幸福 (1108)-元大-文心券商分點個股進出

台股 » 個股 » 幸福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幸福

(1108)

可現股當沖

股價
17.25
漲跌
▲0.30
漲幅
+1.77%
成交量
2,531張
產業
上市水泥類股
128人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幸福 (1108)籌碼相關－元大-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	58	16.83	0	0.00	16.70	58	1,214	4.77%
2024/04/18	150	17.01	0	0.00	17.05	150	1,149	13.05%	大買/鉅額交易
2024/04/17	2	16.25	0	0.00	16.45	2	1,018	0.20%
2024/03/14	0	0.00	2	15.80	16.20	-2	664	-0.30%
2024/03/05	0	0.00	2	16.15	16.15	-2	586	-0.34%
2024/01/09	1	15.65	0	0.00	15.50	1	575	0.17%
2024/01/04	0	0.00	1	15.80	15.80	-1	539	-0.19%
2023/12/27	0	0.00	2	15.85	15.90	-2	547	-0.37%
2023/12/26	2	15.85	0	0.00	15.85	2	548	0.36%
2023/12/15	0	0.00	40	15.90	16.05	-40	532	-7.51%
2023/12/14	0	0.00	1	16.00	15.90	-1	527	-0.19%
2023/12/08	1	15.20	0	0.00	15.10	1	454	0.22%
2023/11/22	0	0.00	30	15.02	15.00	-30	615	-4.87%
2023/11/20	30	14.94	0	0.00	14.95	30	640	4.69%
2023/11/07	2	13.85	0	0.00	13.90	2	731	0.27%
2023/10/12	0	0.00	3	14.25	14.25	-3	1,217	-0.25%
2023/10/03	1	14.20	0	0.00	14.40	1	1,303	0.08%
2023/08/29	12	14.89	0	0.00	14.90	12	1,637	0.73%
2023/08/07	2	17.88	2	17.90	17.70	0	1,619	0.00%
2023/08/02	2	18.50	1	18.50	18.15	1	1,558	0.06%
2023/08/01	2	18.18	2	17.78	18.00	0	1,524	0.00%
2023/07/31	1	17.70	0	0.00	17.75	1	1,494	0.07%
2023/07/27	0	0.00	5	17.30	17.50	-5	1,489	-0.34%
2023/07/20	0	0.00	1	16.60	16.55	-1	1,796	-0.06%
2023/07/18	1	16.20	0	0.00	16.20	1	1,991	0.05%
2023/07/10	1	16.25	0	0.00	16.25	1	2,120	0.05%
2023/06/19	0	0.00	1	16.80	16.90	-1	2,341	-0.04%
2023/06/16	0	0.00	4	16.60	16.60	-4	2,345	-0.17%
2023/06/06	0	0.00	10	15.45	15.50	-10	2,406	-0.42%
2023/05/30	0	0.00	10	15.00	15.05	-10	2,487	-0.40%
2023/05/26	0	0.00	10	15.10	15.10	-10	2,634	-0.38%
2023/05/19	2	15.20	0	0.00	15.25	2	3,125	0.06%
2023/05/18	1	15.40	0.1	15.40	15.40	0.9	3,132	0.03%
2023/05/17	0.1	15.25	4	15.43	15.40	-3.9	3,123	-0.13%
2023/05/16	4	15.35	0	0.00	15.30	4	3,105	0.13%
2023/05/12	0	0.00	10	15.90	15.50	-10	3,093	-0.32%
2023/05/11	0	0.00	10	15.90	16.05	-10	3,024	-0.33%
2023/05/09	4	16.26	0	0.00	16.15	4	2,970	0.13%
2023/05/08	20	16.95	2	17.00	16.95	18	2,928	0.61%
2023/05/04	6	16.50	0	0.00	16.50	6	2,863	0.21%
2023/05/03	15	16.80	11	16.64	16.70	4	2,860	0.14%
2023/05/02	1	16.15	2	16.40	16.50	-1	2,824	-0.04%
2023/04/28	3	16.28	0	0.00	16.10	3	2,781	0.11%
2023/04/27	7	16.44	10	16.15	16.10	-3	2,711	-0.11%
2023/04/26	10	16.92	1	16.50	17.00	9	2,588	0.35%
2023/04/25	0	0.00	13	16.04	15.90	-13	2,406	-0.54%
2023/04/24	3	16.18	0	0.00	16.15	3	2,369	0.13%
2023/04/21	10	16.00	0	0.00	16.00	10	2,307	0.43%
2023/04/20	1	15.50	0	0.00	15.40	1	2,168	0.05%
2023/04/19	2	15.75	0	0.00	15.80	2	2,138	0.09%
2023/04/18	0	0.00	1	15.65	15.70	-1	2,114	-0.05%
2023/04/17	0	0.00	10	16.00	15.90	-10	2,095	-0.48%
2023/04/14	2	16.15	1	15.65	16.05	1	2,065	0.05%
2023/04/13	1	16.00	1	16.30	16.30	0	2,001	0.00%
2023/04/11	2	15.35	0	0.00	15.40	2	1,822	0.11%
2023/04/10	9	14.82	4	14.79	14.80	5	1,718	0.29%
2023/04/07	4	14.40	0	0.00	14.40	4	1,666	0.24%
2023/03/31	1	14.15	0	0.00	14.15	1	1,610	0.06%
2023/03/20	3	14.05	3	14.38	14.05	0	1,433	0.00%
2023/03/03	0	0.00	100	13.85	13.60	-100	1,079	-9.26%
2023/02/23	2	14.25	9.1	14.16	14.65	-7.1	841	-0.84%
2023/02/21	1	13.10	1	12.95	12.95	0	498	0.00%
2023/02/20	2	12.60	2	12.65	12.85	0	404	0.00%
2023/02/08	103	11.70	0	0.00	11.65	103	234	43.98%	大買/鉅額交易
2022/08/25	0	0.00	1	11.80	11.80	-1	177	-0.56%
2022/08/24	1	11.65	0	0.00	11.65	1	169	0.59%
2022/05/09	0	0.00	2	11.20	11.25	-2	238	-0.84%
2022/04/25	0	0.00	1	11.90	11.70	-1	230	-0.43%
2022/04/07	2	11.90	0	0.00	11.85	2	235	0.85%
2022/02/22	0	0.00	1	11.25	11.25	-1	195	-0.51%
2022/01/25	0	0.00	1	11.05	11.00	-1	225	-0.44%
2022/01/14	0	0.00	1	11.40	11.35	-1	219	-0.46%
2021/12/29	15	11.85	0	0.00	11.90	15	210	7.12%
2021/10/29	0	0.00	2	11.85	11.90	-2	295	-0.68%
2021/10/19	2	11.95	0	0.00	11.90	2	366	0.55%
2021/10/06	0	0.00	5	11.60	11.55	-5	434	-1.15%
2021/09/14	1	12.50	0	0.00	12.30	1	800	0.12%
2021/08/25	0	0.00	1	12.75	12.75	-1	1,045	-0.10%
2021/08/18	0	0.00	1	11.85	12.30	-1	1,128	-0.09%
2021/08/17	1	12.00	0	0.00	12.00	1	1,155	0.09%
2021/08/13	1	12.65	0	0.00	12.55	1	1,227	0.08%
2021/08/11	1	12.40	3	12.50	12.35	-2	1,327	-0.15%
2021/07/26	0	0.00	25	13.50	13.50	-25	3,227	-0.77%
2021/07/23	0	0.00	1	13.50	13.50	-1	3,255	-0.03%
2021/07/20	0	0.00	1	13.35	13.30	-1	3,477	-0.03%
2021/07/19	0	0.00	5	13.40	13.60	-5	3,600	-0.14%
2021/07/16	0	0.00	100	13.32	13.40	-100	4,011	-2.49%
2021/07/13	1	13.50	1	13.45	13.40	0	4,834	0.00%
2021/07/09	0	0.00	3	14.05	13.90	-3	5,523	-0.05%
2021/07/08	109	14.18	8	14.09	14.40	101	5,535	1.82%	大買/鉅額交易
2021/07/05	20	13.48	0	0.00	13.45	20	5,665	0.35%
2021/06/28	10	13.45	1	13.50	13.55	9	5,736	0.16%
2021/06/22	5	13.55	0	0.00	13.50	5	5,893	0.08%
2021/06/21	3	13.20	0	0.00	13.05	3	5,886	0.05%
2021/06/10	0	0.00	2	13.73	13.75	-2	5,996	-0.03%
2021/06/08	1	14.20	0	0.00	14.25	1	6,010	0.02%
2021/06/07	0	0.00	1	14.15	14.10	-1	6,022	-0.02%
2021/06/04	6	14.43	0	0.00	14.25	6	6,019	0.10%
2021/06/03	1	14.65	0	0.00	14.85	1	6,025	0.02%
2021/05/31	1	14.00	0	0.00	14.00	1	6,176	0.02%
2021/05/25	2	13.98	2	13.90	13.70	0	6,593	0.00%
2021/05/24	1	14.00	0	0.00	14.00	1	6,673	0.01%
2021/05/21	1	14.35	6	13.83	14.25	-5	6,654	-0.08%
2021/05/20	3	13.67	0	0.00	13.55	3	6,673	0.04%
2021/05/19	6	13.73	2	13.70	14.15	4	6,634	0.06%
2021/05/18	1	13.55	4	13.08	13.40	-3	6,590	-0.05%
2021/05/17	0	0.00	1	12.85	12.70	-1	6,521	-0.02%
2021/05/14	3	14.00	0	0.00	14.10	3	6,477	0.05%
2021/05/12	1	16.25	10	15.40	15.30	-9	6,307	-0.14%
2021/05/11	4	18.23	6	17.38	17.00	-2	6,211	-0.03%
2021/05/10	2	18.00	3	18.28	18.00	-1	6,059	-0.02%
2021/05/07	56	18.12	56	18.19	17.85	0	5,906	0.00%
2021/05/06	15	18.35	9.4	18.44	18.75	5.6	5,431	0.10%
2021/05/05	5	17.04	1	17.05	17.05	4	4,917	0.08%
2021/05/04	2	16.13	0	0.00	15.50	2	4,772	0.04%
2021/04/29	10	16.85	1	16.80	16.90	9	4,682	0.19%
2021/04/28	10	16.95	5	17.20	17.20	5	4,646	0.11%
2021/04/27	5	16.90	0	0.00	17.00	5	4,604	0.11%
2021/04/23	12	17.35	0	0.00	17.40	12	4,463	0.27%
2021/04/22	10	19.12	24	18.53	18.10	-14	4,350	-0.32%
2021/04/21	6	17.59	5	17.39	17.70	1	3,943	0.03%
2021/04/20	16	17.46	10	17.50	17.35	6	3,815	0.16%
2021/04/19	9	17.21	6	17.12	17.10	3	3,544	0.08%
2021/04/16	9	14.53	12	15.03	16.15	-3	3,153	-0.10%
2021/04/15	23	14.65	1	14.65	14.70	22	2,706	0.81%
2021/04/13	1	13.90	2	13.88	13.80	-1	2,430	-0.04%
2021/04/12	8	14.20	0	0.00	14.25	8	2,401	0.33%
2021/04/08	0	0.00	2	12.85	12.90	-2	2,160	-0.09%
2021/04/06	1	12.90	0	0.00	12.90	1	2,225	0.04%
2021/03/31	1	12.75	3	12.75	12.75	-2	2,388	-0.08%
2021/03/30	3	12.70	0	0.00	12.55	3	2,428	0.12%
2021/03/26	0	0.00	5	12.45	12.45	-5	2,426	-0.21%
2021/03/25	7	12.66	2	12.80	12.60	5	2,472	0.20%
2021/03/23	0	0.00	1	12.45	12.55	-1	2,403	-0.04%
2021/03/18	1	12.25	0	0.00	12.25	1	2,309	0.04%
2021/03/12	0	0.00	0.3	12.25	12.30	-0.3	2,457	-0.01%
2021/03/09	9	13.01	11	13.05	12.75	-2	2,434	-0.08%
2021/03/03	0	0.00	4.1	13.15	13.25	-4.1	2,430	-0.17%
2021/03/02	16	13.14	10	12.95	13.00	6	2,344	0.26%
2021/02/24	0	0.00	0.1	12.40	12.25	-0.1	1,957	-0.01%
2021/02/22	17	12.14	17	11.99	11.90	0	1,860	0.00%
2021/01/12	0	0.00	16	11.40	11.35	-16	2,105	-0.76%
2021/01/04	0	0.00	5	12.65	12.55	-5	2,499	-0.20%
2020/12/30	0	0.00	20	12.93	12.75	-20	2,493	-0.80%
2020/12/29	0	0.00	30	12.76	12.75	-30	2,445	-1.23%
2020/12/28	5	13.10	30	12.72	13.00	-25	2,388	-1.05%
2020/12/25	2	12.65	0	0.00	12.70	2	2,259	0.09%
2020/12/23	50	12.04	0	0.00	12.05	50	2,108	2.37%
2020/12/21	0	0.00	1	11.85	12.00	-1	2,097	-0.05%
2020/12/17	1	11.65	0	0.00	11.65	1	2,122	0.05%
2020/12/10	0	0.00	2	11.90	11.70	-2	2,117	-0.09%
2020/12/04	1	11.70	0	0.00	11.75	1	1,991	0.05%
2020/12/03	1	11.65	0	0.00	11.65	1	2,010	0.05%
2020/11/30	2	11.93	2	11.90	11.90	0	2,186	0.00%
2020/11/27	5	11.30	0	0.00	11.50	5	1,962	0.25%
2020/11/24	4	11.25	0	0.00	11.20	4	2,038	0.20%
2020/11/16	5	11.35	2	11.40	11.40	3	2,040	0.15%
2020/11/12	1	11.80	4	11.95	11.90	-3	2,020	-0.15%
2020/11/11	4	11.50	0	0.00	11.65	4	1,975	0.20%
2020/11/05	2	11.20	2	11.35	11.20	0	1,963	0.00%
2020/11/02	2	11.25	2	11.15	11.30	0	1,939	0.00%
2020/10/29	0	0.00	1	11.25	11.35	-1	1,914	-0.05%
2020/10/26	1	11.55	0	0.00	11.55	1	1,873	0.05%
2020/10/19	8	11.68	10	11.90	11.60	-2	1,777	-0.11%
2020/10/16	43	12.14	20	12.25	11.90	23	1,729	1.33%
2020/10/15	3	11.78	33	11.91	11.80	-30	1,464	-2.05%
2020/10/13	1	11.15	0	0.00	11.25	1	1,295	0.08%
2020/10/12	10	11.05	0	0.00	11.30	10	1,288	0.78%
2020/10/08	0	0.00	30	11.10	11.30	-30	1,269	-2.36%
2020/09/30	5	10.75	0	0.00	10.70	5	1,233	0.41%
2020/09/29	5	10.95	0	0.00	10.75	5	1,234	0.41%
2020/09/24	50	11.48	3	11.15	11.00	47	1,208	3.89%
2020/09/23	3	12.20	0	0.00	11.80	3	1,173	0.26%
2020/09/22	0	0.00	30	11.40	12.45	-30	1,104	-2.72%
2020/09/18	0	0.00	20	11.60	11.60	-20	1,065	-1.88%
2020/09/11	10	11.20	0	0.00	11.15	10	1,075	0.93%
2020/09/10	10	11.43	0	0.00	11.30	10	1,201	0.83%
2020/09/09	0	0.00	10	11.55	11.65	-10	1,196	-0.84%
2020/09/08	20	11.53	20	11.65	11.65	0	1,170	0.00%
2020/09/07	0	0.00	10	12.05	11.70	-10	1,135	-0.88%
2020/09/04	20	11.15	0	0.00	11.75	20	1,044	1.91%
2020/08/31	0	0.00	50	10.93	10.90	-50	877	-5.70%
2020/08/24	10	10.20	0	0.00	10.25	10	812	1.23%
2020/08/20	50	10.29	0	0.00	10.20	50	807	6.19%
2020/08/18	0	0.00	20	10.86	10.75	-20	772	-2.59%
2020/08/17	0	0.00	15	10.85	10.85	-15	746	-2.01%
2020/08/14	30	10.00	0	0.00	10.25	30	664	4.52%
2020/07/23	0	0.00	30	10.05	9.98	-30	661	-4.54%
2020/07/21	0	0.00	1	10.10	10.10	-1	651	-0.15%
2020/07/09	0	0.00	2	10.00	9.96	-2	630	-0.32%
2020/06/30	2	9.85	0	0.00	9.83	2	599	0.33%
2020/06/29	2	9.82	0	0.00	9.89	2	598	0.33%
2020/06/24	31	9.95	0	0.00	9.95	31	594	5.21%
2020/06/18	0	0.00	2	10.33	10.10	-2	563	-0.35%
2020/06/17	21	10.85	2	10.75	10.45	19	531	3.57%
2020/06/02	0	0.00	2	9.15	9.30	-2	307	-0.65%
2020/05/11	0	0.00	45	7.76	7.77	-45	160	-27.97%
2020/04/30	0	0.00	5	7.52	7.52	-5	150	-3.32%
2020/04/29	0	0.00	14	7.38	7.42	-14	149	-9.39%
2020/04/27	0	0.00	30	7.36	7.36	-30	150	-19.96%
2020/04/15	0	0.00	10	7.46	7.40	-10	142	-7.00%
2020/04/07	50	6.92	0	0.00	6.93	50	146	34.04%
2020/03/17	1	5.82	0	0.00	5.82	1	227	0.44%
2020/03/10	1	7.10	0	0.00	7.40	1	218	0.46%
2020/03/09	1	7.29	0	0.00	7.28	1	215	0.46%
2020/03/06	1	7.40	0	0.00	7.43	1	214	0.47%
2020/01/02	10	8.35	0	0.00	8.37	10	262	3.81%
2019/12/31	30	8.56	0	0.00	8.38	30	258	11.59%
2019/12/30	11	8.69	1	8.59	8.56	10	248	4.02%
2019/12/26	0	0.00	15	8.03	8.04	-15	150	-9.97%
2019/12/17	0	0.00	5	8.07	7.92	-5	155	-3.22%
2019/12/12	0	0.00	20	7.78	7.72	-20	149	-13.34%
2019/12/10	0	0.00	10	7.66	7.67	-10	150	-6.62%
2019/11/20	10	7.61	0	0.00	7.66	10	173	5.76%
2019/11/14	1	7.79	0	0.00	7.76	1	170	0.59%
2019/11/06	5	7.83	0	0.00	7.81	5	168	2.97%
2019/11/05	5	7.95	0	0.00	7.86	5	167	2.99%
2019/11/04	2	7.93	0	0.00	7.96	2	165	1.21%
2019/11/01	19	7.98	0	0.00	7.98	19	166	11.44%
2019/10/22	8	8.04	0	0.00	7.93	8	139	5.73%
2019/09/16	0	0.00	1	7.00	7.02	-1	77	-1.29%
2019/07/18	1	6.91	0	0.00	6.91	1	65	1.53%
2018/09/07	1	7.87	0	0.00	7.87	1	123	0.81%