福壽 (1219)-元大-文心券商分點個股進出

台股 » 個股 » 福壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福壽

(1219)

可現股當沖

股價
19.00
漲跌
--
漲幅
0.00%
成交量
281張
產業
上市食品類股
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福壽 (1219)籌碼相關－元大-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	2	18.95	18.95	-2	383	-0.52%
2024/04/10	1	18.85	0	0.00	18.90	1	365	0.27%
2024/03/25	1	18.75	30	18.80	18.75	-29	352	-8.24%
2024/03/13	20	18.39	0	0.00	18.30	20	318	6.27%
2024/03/12	10	18.60	0	0.00	18.65	10	274	3.64%
2024/03/08	1	18.55	0	0.00	18.60	1	263	0.38%
2024/03/05	0	0.00	0.5	19.05	18.85	-0.5	242	-0.21%
2024/02/16	2	18.95	0	0.00	19.00	2	232	0.86%
2023/11/24	20	19.43	0	0.00	19.45	20	346	5.76%
2023/11/15	0.6	19.50	0	0.00	19.15	0.6	361	0.15%
2023/10/20	1	18.65	0	0.00	18.65	1	407	0.25%
2023/10/12	0.3	19.75	0	0.00	19.70	0.3	444	0.07%
2023/10/02	0.3	19.95	0.1	19.90	19.95	0.3	545	0.05%
2023/09/21	0	20.80	0	0.00	19.95	0	706	0.00%
2023/09/08	5	20.02	0.1	20.15	20.05	4.9	752	0.65%
2023/09/05	0.1	20.50	0	0.00	20.45	0.1	756	0.01%
2023/08/30	0	0.00	3.1	20.00	20.00	-3.1	752	-0.41%
2023/08/21	0	20.65	0	0.00	20.00	0	770	0.00%
2023/08/14	0	0.00	1	19.90	19.90	-1	823	-0.12%
2023/08/08	1	20.65	0	0.00	20.60	1	824	0.12%
2023/07/24	1	20.90	0	0.00	20.35	1	939	0.11%
2023/07/21	1	20.75	0	0.00	20.65	1	952	0.10%
2023/07/13	0	0.00	2	20.00	19.95	-2	1,079	-0.19%
2023/07/07	1	21.30	0	0.00	21.30	1	1,055	0.09%
2023/07/03	0	0.00	0.7	21.70	21.75	-0.7	1,075	-0.06%
2023/06/21	0	0.00	1	21.25	21.25	-1	1,021	-0.10%
2023/06/13	0	0.00	2	20.95	20.95	-2	1,094	-0.18%
2023/06/09	0	0.00	1	21.00	21.00	-1	1,116	-0.09%
2023/06/05	0	0.00	1	21.00	21.05	-1	1,224	-0.08%
2023/06/01	0	0.00	4	21.00	20.95	-4	1,360	-0.29%
2023/05/29	1	20.95	0	0.00	21.15	1	1,878	0.05%
2023/05/25	0	0.00	4	21.05	21.00	-4	1,937	-0.21%
2023/05/24	1	21.35	6	21.30	21.30	-5	1,942	-0.26%
2023/05/23	10	21.45	0	0.00	21.45	10	1,947	0.51%
2023/05/09	3	22.05	3	21.80	21.80	0	1,944	0.00%
2023/05/04	0.1	21.55	0	0.00	21.55	0.1	1,913	0.00%
2023/05/02	1	21.35	0	0.00	21.40	1	1,900	0.05%
2023/04/27	1	21.50	0	0.00	21.40	1	2,022	0.05%
2023/04/26	0.2	21.50	0	0.00	21.75	0.2	2,017	0.01%
2023/04/25	1	22.15	6	22.32	21.75	-5	1,997	-0.25%
2023/04/24	2	20.60	0	0.00	21.15	2	1,851	0.11%
2023/04/13	0	0.00	7	21.30	21.35	-7	1,792	-0.39%
2023/04/11	1	21.70	0	0.00	21.55	1	1,783	0.06%
2023/04/07	0	0.00	3	21.75	21.80	-3	1,765	-0.17%
2023/04/06	0	21.95	0	0.00	21.85	0	1,760	0.00%
2023/03/28	2	21.08	0	0.00	20.90	2	1,723	0.12%
2023/03/17	1	20.55	0	0.00	20.65	1	1,700	0.06%
2023/03/16	5	20.42	0	0.00	20.40	5	1,686	0.30%
2023/03/14	0	0.00	4	21.30	21.35	-4	1,630	-0.25%
2023/03/13	1	21.60	0	0.00	21.60	1	1,620	0.06%
2023/03/10	2	21.98	0	0.00	21.95	2	1,595	0.13%
2023/03/09	1	22.20	0	0.00	21.95	1	1,588	0.06%
2023/03/07	1	22.25	0	0.00	22.45	1	1,528	0.07%
2023/03/06	4	22.78	3	22.95	22.70	1	1,490	0.07%
2023/03/03	16	22.72	26	22.80	22.40	-10	1,401	-0.71%
2023/03/01	28	21.56	16	22.43	21.55	12	1,133	1.06%
2023/02/24	5	20.90	1	20.90	20.90	4	888	0.45%
2023/02/23	1	20.55	0	0.00	20.50	1	847	0.12%
2023/02/22	0	0.00	2	20.15	20.45	-2	830	-0.24%
2023/02/17	1	20.00	0	0.00	20.05	1	834	0.12%
2023/02/16	0	0.00	1	20.10	20.05	-1	838	-0.12%
2023/02/14	0	0.00	3	20.10	20.25	-3	837	-0.36%
2023/02/13	1	19.90	0	0.00	20.00	1	821	0.12%
2023/02/07	0	0.00	2	20.10	20.05	-2	816	-0.24%
2023/02/02	1	19.65	0	0.00	19.65	1	819	0.12%
2023/02/01	1	19.70	0	0.00	19.75	1	821	0.12%
2023/01/17	10	19.97	16	19.75	19.65	-6	806	-0.74%
2023/01/16	1	18.85	0	0.00	18.90	1	695	0.14%
2023/01/13	1	19.00	0	0.00	18.90	1	690	0.14%
2023/01/10	10	18.90	0	0.00	18.95	10	715	1.40%
2023/01/04	0	0.00	1	18.90	18.85	-1	757	-0.13%
2023/01/03	1	18.80	0	0.00	18.80	1	767	0.13%
2022/12/30	1	18.70	0	0.00	18.75	1	764	0.13%
2022/12/21	2	18.70	0	0.00	18.55	2	781	0.26%
2022/12/20	6	18.80	0	0.00	18.60	6	784	0.77%
2022/12/06	0	0.00	0.5	19.25	19.05	-0.5	774	-0.06%
2022/11/24	0	0.00	4	18.98	19.00	-4	850	-0.47%
2022/11/22	1	18.70	0	0.00	18.75	1	869	0.12%
2022/11/18	1	18.75	0	0.00	18.70	1	904	0.11%
2022/11/16	3	19.00	0	0.00	18.85	3	1,005	0.30%
2022/11/04	1	19.20	0	0.00	19.40	1	1,035	0.10%
2022/10/13	2	18.85	1	18.85	18.90	1	1,136	0.09%
2022/09/26	1	19.40	0	0.00	19.45	1	1,348	0.07%
2022/09/23	2	19.85	0	0.00	19.85	2	1,361	0.15%
2022/09/19	1	20.10	0	0.00	20.20	1	1,425	0.07%
2022/09/16	3	20.40	0	0.00	20.30	3	1,426	0.21%
2022/09/15	3	20.60	0	0.00	20.75	3	1,432	0.21%
2022/09/14	2	20.65	0	0.00	20.60	2	1,446	0.14%
2022/09/01	0	0.00	0	21.60	21.55	0	1,614	0.00%
2022/08/30	3	21.60	0	0.00	21.60	3	1,602	0.19%
2022/08/29	2	21.48	0	0.00	21.50	2	1,609	0.12%
2022/08/26	0	0.00	1	21.75	21.80	-1	1,612	-0.06%
2022/08/25	1	21.25	0	0.00	21.35	1	1,624	0.06%
2022/08/24	1	21.30	0	0.00	21.25	1	1,630	0.06%
2022/08/23	0	0.00	1	21.15	21.85	-1	1,610	-0.06%
2022/08/22	0	0.00	1	21.25	21.20	-1	1,589	-0.06%
2022/08/18	1	20.90	0	0.00	20.95	1	1,688	0.06%
2022/08/17	1	21.10	1	21.05	21.05	0	1,724	0.00%
2022/08/15	1	20.80	0	0.00	20.80	1	1,800	0.06%
2022/08/08	0	0.00	1	20.45	20.60	-1	2,075	-0.05%
2022/08/04	1	19.80	0	0.00	20.00	1	2,268	0.04%
2022/07/28	0	0.00	1	20.30	20.40	-1	2,952	-0.03%
2022/07/25	0	0.00	2	20.00	20.05	-2	4,017	-0.05%
2022/07/19	1	19.95	0	0.00	19.80	1	5,015	0.02%
2022/07/13	0	0.00	1	19.40	19.40	-1	7,592	-0.01%
2022/07/05	5	21.08	5	21.10	21.35	0	9,476	0.00%
2022/07/01	8	20.16	3	20.03	19.95	5	9,412	0.05%
2022/06/30	2	20.70	0	0.00	20.60	2	9,380	0.02%
2022/06/24	0	0.00	4	20.80	20.90	-4	9,334	-0.04%
2022/06/20	1	20.50	0	0.00	20.20	1	9,287	0.01%
2022/06/15	0	0.00	3	21.50	21.65	-3	9,197	-0.03%
2022/06/08	1	22.30	0	0.00	22.30	1	9,094	0.01%
2022/06/06	1	22.35	0	0.00	22.25	1	9,072	0.01%
2022/06/02	1	22.35	0	0.00	22.30	1	9,074	0.01%
2022/05/31	11	22.90	0	0.00	22.95	11	9,035	0.12%
2022/05/27	3	22.75	0	0.00	22.70	3	9,074	0.03%
2022/05/26	4	23.09	4	23.06	22.80	0	9,063	0.00%
2022/05/25	0	0.00	2	22.83	22.95	-2	9,022	-0.02%
2022/05/24	6	22.65	1	22.65	22.50	5	9,005	0.06%
2022/05/20	1	22.40	1	22.65	22.40	0	8,927	0.00%
2022/05/19	1	21.90	9	22.33	22.40	-8	8,877	-0.09%
2022/05/18	2	22.75	6	22.59	22.75	-4	8,829	-0.05%
2022/05/17	0	0.00	1	22.30	22.20	-1	8,785	-0.01%
2022/05/12	2	22.60	4	22.48	22.10	-2	8,532	-0.02%
2022/05/11	4	23.24	0	0.00	23.15	4	8,436	0.05%
2022/05/10	3	23.92	2	24.10	23.85	1	8,333	0.01%
2022/05/09	2.2	24.70	20	25.00	24.40	-17.8	8,220	-0.22%
2022/05/06	7.1	25.50	5	25.72	25.15	2.1	8,014	0.03%
2022/05/05	0	0.00	1	24.80	24.55	-1	7,781	-0.01%
2022/05/04	2.7	24.93	0	0.00	24.65	2.7	7,668	0.04%
2022/05/03	11.1	25.92	5	26.40	25.85	6.1	7,539	0.08%
2022/04/29	36	26.89	23	27.15	26.55	13	7,405	0.18%
2022/04/28	5	25.75	10	26.90	27.00	-5	6,561	-0.08%
2022/04/27	3	24.97	2	24.65	24.55	1	6,227	0.02%
2022/04/26	1.3	25.60	0	0.00	24.45	1.3	5,936	0.02%
2022/04/25	15.5	26.81	6	26.72	26.15	9.5	5,696	0.17%
2022/04/22	28.1	27.74	12	28.20	27.75	16.1	5,505	0.29%
2022/04/21	86.5	28.45	71	27.88	27.65	15.5	5,127	0.30%
2022/04/20	69	27.30	76	27.66	28.20	-7	4,202	-0.17%
2022/04/19	1	24.80	2	24.88	25.65	-1	3,215	-0.03%
2022/04/18	9	26.12	11	26.62	25.20	-2	2,885	-0.07%
2022/04/15	0	0.00	15	23.63	24.85	-15	2,096	-0.72%
2022/04/14	17	22.92	5	22.91	22.60	12	1,715	0.70%
2022/04/13	3	21.95	2	22.68	21.70	1	1,483	0.07%
2022/04/12	13	22.66	17.1	22.56	22.40	-4.1	1,378	-0.30%
2022/04/11	3	20.38	0	0.00	21.55	3	1,018	0.29%
2022/04/07	0.1	19.85	0	0.00	19.75	0.1	817	0.01%
2022/03/29	2	20.25	0	0.00	20.15	2	822	0.24%
2022/03/23	1	20.15	0	0.00	20.10	1	808	0.12%
2022/02/24	0	0.00	1	20.50	20.60	-1	569	-0.18%
2022/02/22	0	0.00	5	20.35	20.50	-5	542	-0.92%
2022/02/18	10	20.35	0	0.00	20.40	10	521	1.92%
2022/02/17	0	0.00	9	20.28	20.30	-9	510	-1.76%
2022/01/24	1	19.50	0	0.00	19.55	1	526	0.19%
2022/01/21	3	19.85	0	0.00	19.70	3	533	0.56%
2022/01/14	0	0.00	1	19.95	19.95	-1	620	-0.16%
2022/01/06	0	0.00	1	19.85	19.95	-1	816	-0.12%
2021/12/28	0	0.00	1	19.85	19.95	-1	872	-0.11%
2021/12/27	1	19.80	0	0.00	19.85	1	871	0.11%
2021/12/20	1	19.70	0	0.00	19.65	1	853	0.12%
2021/12/17	1	19.85	0	0.00	19.90	1	842	0.12%
2021/12/13	4	20.18	0	0.00	20.20	4	821	0.49%
2021/12/08	0	0.00	7	20.05	20.05	-7	813	-0.86%
2021/12/06	2	20.00	0	0.00	20.20	2	804	0.25%
2021/11/23	1	20.60	0	0.00	20.75	1	849	0.12%
2021/11/12	3	20.47	0	0.00	20.50	3	976	0.31%
2021/11/11	1	20.70	0	0.00	20.55	1	971	0.10%
2021/11/09	0	0.00	1	20.90	20.85	-1	979	-0.10%
2021/11/05	4	21.50	0	0.00	21.45	4	986	0.41%
2021/11/01	1	21.00	0	0.00	21.10	1	982	0.10%
2021/10/28	1	21.50	0	0.00	21.60	1	966	0.10%
2021/10/25	3	21.87	3	22.08	21.80	0	953	0.00%
2021/10/22	0	0.00	11	22.50	22.55	-11	917	-1.20%
2021/10/21	1	22.35	1	22.45	22.75	0	904	0.00%
2021/10/18	10	22.55	0	0.00	22.65	10	809	1.24%
2021/10/14	1	21.50	0	0.00	21.15	1	768	0.13%
2021/10/12	0	0.00	1	20.80	21.35	-1	729	-0.14%
2021/10/05	2	19.55	0	0.00	19.65	2	765	0.26%
2021/09/28	0	0.00	5	20.30	20.35	-5	822	-0.61%
2021/09/27	0	0.00	5	20.25	20.25	-5	845	-0.59%
2021/09/24	10	20.00	0	0.00	20.00	10	888	1.12%
2021/09/22	2	19.80	0	0.00	19.85	2	923	0.22%
2021/09/17	1	20.00	0	0.00	20.20	1	929	0.11%
2021/09/14	1	20.00	0	0.00	20.05	1	969	0.10%
2021/09/13	2	20.00	0	0.00	20.05	2	1,013	0.20%
2021/08/30	1	20.55	0	0.00	20.65	1	1,256	0.08%
2021/08/20	0	0.00	1	19.05	19.05	-1	1,263	-0.08%
2021/08/17	3	19.82	0	0.00	19.55	3	1,326	0.23%
2021/08/16	1	19.95	0	0.00	19.90	1	1,342	0.07%
2021/08/11	0	0.00	1	22.40	22.10	-1	1,401	-0.07%
2021/08/10	0	0.00	1	22.40	22.35	-1	1,437	-0.07%
2021/07/21	2	22.23	0	0.00	22.05	2	3,498	0.06%
2021/07/13	0	0.00	1	22.70	22.75	-1	4,083	-0.02%
2021/07/12	0	0.00	0	23.25	23.15	0	4,085	0.00%
2021/07/07	0	23.65	0	0.00	23.65	0	4,124	0.00%
2021/07/02	2	24.58	0	0.00	24.30	2	4,120	0.05%
2021/07/01	7	24.65	0	0.00	24.45	7	4,112	0.17%
2021/06/29	0.3	23.90	0	0.00	23.85	0.3	4,079	0.01%
2021/06/23	0	0.00	0.1	24.00	23.80	-0.1	4,145	0.00%
2021/06/22	1	24.20	1	24.10	23.90	0	4,146	0.00%
2021/06/21	2	23.00	0	0.00	23.20	2	4,120	0.05%
2021/06/15	0	0.00	1	23.55	23.55	-1	4,113	-0.02%
2021/06/10	0	0.00	1	24.00	24.00	-1	4,113	-0.02%
2021/06/09	0	0.00	3	24.70	24.35	-3	4,091	-0.07%
2021/06/08	3	25.17	4	24.70	24.80	-1	4,068	-0.02%
2021/06/07	0	0.00	2	24.15	24.20	-2	3,957	-0.05%
2021/06/04	1	24.05	0	0.00	24.05	1	3,937	0.03%
2021/06/02	0	0.00	19	24.15	24.15	-19	3,914	-0.49%
2021/05/31	0	0.00	0.1	23.60	23.50	-0.1	3,858	0.00%
2021/05/27	0	0.00	0.3	23.10	22.90	-0.3	3,812	-0.01%
2021/05/26	0	0.00	3	22.90	22.85	-3	3,804	-0.08%
2021/05/25	0.1	22.80	36	22.60	22.65	-35.9	3,782	-0.95%
2021/05/24	0	0.00	0.2	23.10	22.95	-0.2	3,757	0.00%
2021/05/21	0.1	22.60	2	22.90	23.05	-2	3,743	-0.05%
2021/05/20	10.4	22.68	0	0.00	22.30	10.4	3,706	0.28%
2021/05/19	2	22.30	0	0.00	22.60	2	3,694	0.05%
2021/05/17	0	0.00	0.3	22.10	21.35	-0.3	3,629	-0.01%
2021/05/14	2	23.88	0	0.00	22.85	2	3,563	0.06%
2021/05/13	4.1	24.60	1	25.40	24.05	3.1	3,487	0.09%
2021/05/12	1	23.62	0	0.00	23.90	1	3,387	0.03%
2021/05/11	1	26.00	1	26.75	25.85	0	3,241	0.00%
2021/05/10	7	25.90	0	0.00	26.90	7	3,108	0.23%
2021/05/07	32.1	25.70	1	26.05	25.75	31.1	3,039	1.02%
2021/05/06	1	25.55	3	25.93	25.35	-2	2,994	-0.07%
2021/05/05	10	25.90	0	0.00	25.40	10	2,930	0.34%
2021/05/04	4.1	26.42	0	0.00	26.10	4.1	2,841	0.14%
2021/05/03	7	29.39	2	29.05	28.95	5	2,673	0.19%
2021/04/29	9.1	29.12	5	29.27	28.35	4.1	2,466	0.17%
2021/04/28	2	27.18	1	27.50	27.70	1	1,902	0.05%
2021/04/27	0	0.00	3	25.47	25.20	-3	1,659	-0.18%
2021/04/26	10	25.70	3	26.17	26.10	7	1,582	0.44%
2021/04/23	1	23.80	2	24.63	24.75	-1	1,232	-0.08%
2021/04/22	0	23.10	1	23.45	22.50	-1	1,148	-0.09%
2021/04/21	1	22.50	0	0.00	23.05	1	1,104	0.09%
2021/04/20	1	22.75	0	0.00	22.70	1	1,075	0.09%
2021/04/19	2	22.88	0	0.00	23.30	2	1,059	0.19%
2021/03/25	0	0.00	3	20.95	20.75	-3	1,292	-0.23%
2021/03/24	2	20.65	0	0.00	20.95	2	1,283	0.16%
2021/03/23	1	20.55	0	0.00	20.60	1	1,271	0.08%
2021/03/22	3	20.65	0	0.00	20.70	3	1,268	0.24%
2021/03/16	1	20.20	0	0.00	20.45	1	1,228	0.08%
2021/03/03	0.1	19.70	0	0.00	19.70	0.1	1,200	0.01%
2021/01/19	2	20.00	0	0.00	19.95	2	1,063	0.19%
2021/01/14	0	0.00	1	20.10	20.15	-1	1,014	-0.10%
2021/01/12	1	20.10	0	0.00	20.00	1	989	0.10%
2021/01/07	1	20.35	0	0.00	20.30	1	930	0.11%
2021/01/06	1	21.15	1	21.35	20.75	0	908	0.00%
2020/12/25	0	0.00	1	21.90	21.90	-1	705	-0.14%
2020/12/24	1	21.95	1	22.30	21.90	0	678	0.00%
2020/12/23	3	21.25	5	21.56	22.25	-2	621	-0.32%
2020/12/22	7	22.76	2	23.00	21.80	5	574	0.87%
2020/12/01	0	0.00	2	19.45	19.55	-2	240	-0.83%
2020/11/30	2	19.60	0	0.00	19.50	2	233	0.86%
2020/11/25	2	19.20	0	0.00	19.20	2	210	0.95%
2020/11/19	2	19.00	0	0.00	19.00	2	181	1.10%
2020/06/30	1	21.45	0	0.00	21.35	1	189	0.53%
2020/06/22	0	0.00	2	22.55	22.60	-2	170	-1.17%
2020/06/19	1	23.70	0	0.00	23.00	1	162	0.62%
2020/06/17	2	22.05	0	0.00	22.10	2	108	1.84%
2020/06/10	0	0.00	0.2	20.05	20.20	-0.2	89	-0.28%
2020/06/05	0	0.00	10.4	19.32	19.40	-10.4	83	-12.51%
2020/06/03	0	0.00	7	19.23	19.20	-7	84	-8.33%
2020/06/01	0	0.00	2	19.35	19.30	-2	87	-2.29%
2020/05/29	0	0.00	15	19.13	19.15	-15	87	-17.08%
2020/05/28	0	0.00	6	18.98	19.05	-6	89	-6.68%
2020/05/27	0	0.00	9	19.03	19.00	-9	91	-9.82%
2020/05/25	0	0.00	12	19.00	19.00	-12	90	-13.21%
2020/05/22	10	19.25	10	19.24	19.05	0	90	0.00%
2020/05/20	0	0.00	9	19.07	19.40	-9	88	-10.21%
2020/05/19	0	0.00	9	19.09	19.20	-9	89	-10.06%
2020/05/18	0	0.00	7	19.34	19.25	-7	87	-7.96%
2020/05/15	0	0.00	25	19.41	19.20	-25	90	-27.72%
2020/05/13	0	0.00	20	18.59	18.60	-20	92	-21.60%
2019/10/24	0	0.00	0	17.70	17.85	0	72	-0.01%
2019/08/20	0	0.00	1	18.00	17.95	-1	41	-2.43%
2019/05/21	0	0.00	1	18.20	18.20	-1	25	-3.91%
2019/05/17	0	0.00	1	18.05	18.10	-1	27	-3.68%
2019/05/09	0	0.00	1	18.15	18.25	-1	31	-3.20%
2018/07/31	0	0.00	1	18.25	18.35	-1	35	-2.79%
2018/04/24	0	0.00	1	18.60	18.60	-1	46	-2.16%
2018/02/27	0	0.00	1	18.00	18.20	-1	68	-1.46%
2018/01/29	0	17.60	0	0.00	17.70	0	73	0.00%