上曜 (1316)-元大-文心券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
18.95
漲跌
▼0.15
漲幅
-0.79%
成交量
7,796張
產業
上市營建類股
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－元大-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	1	18.80	18.95	-1	30,982	0.00%
2024/05/10	5	19.39	0	0.00	19.10	5	30,904	0.02%
2024/05/09	0.1	20.20	0	0.00	19.60	0.1	30,801	0.00%
2024/05/08	3	20.00	3	19.95	20.15	0	30,787	0.00%
2024/05/07	1	21.40	32.2	20.82	20.20	-31.2	30,809	-0.10%
2024/05/06	33	21.70	79.8	21.68	21.05	-46.8	30,556	-0.15%
2024/05/03	44.3	22.92	43.1	22.65	22.30	1.2	29,883	0.00%
2024/05/02	7	21.81	20	21.83	22.30	-13	27,813	-0.05%
2024/04/30	21	20.67	17	20.35	20.30	4	27,217	0.01%
2024/04/29	2	20.08	32	19.80	20.55	-30	26,288	-0.11%
2024/04/26	18	18.78	16	18.99	18.70	2	25,586	0.01%
2024/04/25	14	19.15	7	18.99	18.70	7	25,455	0.03%
2024/04/24	24	18.59	4	18.64	18.50	20	25,200	0.08%
2024/04/23	30	19.65	45	18.24	18.45	-15	25,052	-0.06%
2024/04/22	0	0.00	3	18.78	19.15	-3	24,395	-0.01%
2024/04/19	3	17.75	2	17.90	17.45	1	24,232	0.00%
2024/04/18	19	17.94	17	18.11	18.00	2	24,113	0.01%
2024/04/16	2	17.98	0	0.00	17.90	2	23,937	0.01%
2024/04/15	10	18.60	0	0.00	18.70	10	23,813	0.04%
2024/04/12	31	19.52	36	19.15	19.15	-5	23,714	-0.02%
2024/04/11	0	0.00	1	19.40	19.35	-1	23,644	0.00%
2024/04/10	3	19.82	6.5	20.27	19.95	-3.5	23,537	-0.01%
2024/04/09	8.5	20.07	3	20.05	20.00	5.5	23,403	0.02%
2024/04/08	0	0.00	1	19.90	19.85	-1	23,228	0.00%
2024/04/03	27	19.40	0	0.00	19.45	27	23,091	0.12%
2024/04/02	3	19.82	54	19.85	19.95	-51	22,975	-0.22%
2024/04/01	7.1	19.93	8	19.54	19.95	-0.9	22,828	0.00%
2024/03/29	45	19.66	3	19.62	19.20	42	22,621	0.19%
2024/03/28	13	20.14	16	20.09	19.30	-3	22,479	-0.01%
2024/03/27	14	19.41	3	19.37	19.30	11	21,904	0.05%
2024/03/26	14	18.73	9	18.48	18.10	5	21,510	0.02%
2024/03/22	4.1	19.82	0	0.00	19.40	4.1	21,220	0.02%
2024/03/21	4.1	19.58	2	19.53	19.55	2.1	20,961	0.01%
2024/03/20	0	0.00	5.2	20.03	19.60	-5.2	20,812	-0.02%
2024/03/19	5	20.38	4	20.58	19.85	1	20,656	0.00%
2024/03/18	26	20.38	34	20.29	20.40	-8	20,326	-0.04%
2024/03/15	82	20.19	22	20.03	19.95	60	20,042	0.30%
2024/03/14	39	20.42	48.5	20.42	20.50	-9.5	19,474	-0.05%
2024/03/13	61.2	19.85	132	19.92	19.65	-70.8	18,310	-0.39%	大賣/
2024/03/12	67.5	21.31	57	21.61	20.65	10.5	17,725	0.06%
2024/03/11	35.4	22.94	33	22.70	22.80	2.4	16,975	0.01%
2024/03/08	74.1	23.98	58	24.06	22.60	16.1	16,178	0.10%
2024/03/07	245.8	27.43	217	27.62	25.10	28.8	15,197	0.19%	大買/大賣/
2024/03/06	96	25.54	400.8	26.07	26.20	-304.8	12,798	-2.38%	大賣/鉅額交易
2024/03/05	3	22.52	24.1	23.73	23.85	-21.1	11,773	-0.18%
2024/03/04	35.4	21.69	12	21.75	21.70	23.4	10,992	0.21%
2024/03/01	28.5	22.24	24	22.25	21.30	4.5	10,530	0.04%
2024/02/29	19	20.44	47.1	20.50	21.00	-28.1	9,196	-0.31%
2024/02/27	86	19.71	57	19.31	19.10	29	8,181	0.35%
2024/02/26	32	18.76	28.5	19.06	19.60	3.6	7,184	0.05%
2024/02/23	36	18.12	28	17.88	17.85	8	6,659	0.12%
2024/02/22	25.1	17.16	59	17.24	17.30	-34	5,947	-0.57%
2024/02/21	51.4	18.42	61.3	18.43	18.10	-9.9	5,125	-0.19%
2024/02/20	24	17.81	10	18.28	18.40	14	3,960	0.35%
2024/02/19	60	16.39	8	16.75	16.75	52	3,271	1.59%
2024/02/16	2	15.15	0	0.00	15.25	2	2,897	0.07%
2024/02/01	1	13.70	60	13.80	13.75	-59	2,576	-2.29%
2024/01/31	2	14.15	3	14.22	13.80	-1	2,532	-0.04%
2024/01/30	3	14.47	2	14.35	14.30	1	2,422	0.04%
2024/01/29	0	0.00	1	13.90	13.90	-1	2,243	-0.04%
2024/01/26	2	13.50	2	13.45	13.10	0	2,121	0.00%
2024/01/17	30	12.40	0	0.00	12.15	30	1,918	1.56%
2024/01/15	1	13.00	0	0.00	12.90	1	1,866	0.05%
2024/01/10	0	0.00	10	12.70	12.75	-10	1,892	-0.53%
2024/01/08	10	13.10	0	0.00	12.90	10	1,915	0.52%
2023/12/26	0	0.00	30	12.90	12.95	-30	2,062	-1.45%
2023/12/25	9	12.65	0	0.00	12.65	9	2,066	0.44%
2023/12/22	30	12.40	0	0.00	12.55	30	2,082	1.44%
2023/12/21	15	12.80	1	12.70	12.70	14	2,076	0.67%
2023/12/20	0	0.00	20	13.05	12.90	-20	2,084	-0.96%
2023/12/19	9	12.55	17	12.84	12.80	-8	2,084	-0.38%
2023/12/13	0	0.00	33	12.85	12.80	-33	2,342	-1.41%
2023/12/12	0	0.00	3	12.65	12.70	-3	2,455	-0.12%
2023/12/11	0	0.00	151	12.78	12.80	-151	2,447	-6.17%	大賣/鉅額交易
2023/12/08	2	12.70	142	12.81	12.55	-140	2,467	-5.67%	大賣/鉅額交易
2023/12/07	30	13.35	0	0.00	12.80	30	2,493	1.20%
2023/12/06	0.2	13.25	0	0.00	13.30	0.2	2,493	0.01%
2023/12/05	60	12.87	0	0.00	12.95	60	2,461	2.44%
2023/12/04	10	12.55	0	0.00	12.85	10	2,420	0.41%
2023/12/01	1	12.40	0	0.00	12.50	1	2,398	0.04%
2023/11/30	0	0.00	2	12.33	12.35	-2	2,362	-0.08%
2023/11/29	0	0.00	10	12.00	12.00	-10	2,315	-0.43%
2023/11/17	0	0.00	30	11.10	11.00	-30	2,249	-1.33%
2023/11/16	0	0.00	9	10.55	10.75	-9	2,233	-0.40%
2023/11/08	0	0.00	5	10.40	10.45	-5	2,269	-0.22%
2023/11/02	0.2	10.35	0	0.00	10.40	0.2	2,351	0.01%
2023/10/20	5	10.25	0	0.00	10.35	5	2,414	0.21%
2023/10/11	0	11.15	0	0.00	11.05	0	2,361	0.00%
2023/10/06	0	0.00	2	11.35	11.20	-2	2,329	-0.09%
2023/10/05	0	0.00	1	10.85	10.85	-1	2,223	-0.04%
2023/10/02	1	10.70	0	0.00	10.75	1	2,157	0.05%
2023/09/28	0.1	10.60	0	0.00	10.75	0.1	2,140	0.00%
2023/09/25	1	10.55	0	0.00	10.55	1	2,091	0.05%
2023/09/22	1	10.65	0	0.00	10.60	1	2,070	0.05%
2023/09/20	5	10.44	5	10.50	10.60	0	1,970	0.00%
2023/09/19	1	10.70	0	0.00	10.60	1	1,721	0.06%
2023/09/18	10	10.90	1	10.80	10.85	9	1,708	0.53%
2023/09/15	1	10.85	0	0.00	10.80	1	1,681	0.06%
2023/09/12	5	10.25	0	0.00	10.20	5	1,526	0.33%
2023/09/11	20	10.40	0	0.00	10.15	20	1,454	1.38%
2023/09/07	20	10.65	0	0.00	10.65	20	1,307	1.53%
2023/09/06	50	10.73	0	0.00	10.80	50	1,314	3.80%
2023/08/31	30	10.60	0	0.00	10.65	30	1,258	2.38%
2023/08/30	67	10.70	0	0.00	10.70	67	1,242	5.39%
2023/08/28	20	10.60	0	0.00	10.80	20	1,240	1.61%
2023/08/25	3	10.50	0	0.00	10.75	3	1,237	0.24%
2023/08/24	22	10.90	0	0.00	10.70	22	1,251	1.76%
2023/08/02	0.2	12.00	0	0.00	11.95	0.2	1,044	0.02%
2023/07/28	0.1	11.95	0	0.00	11.85	0.1	1,116	0.00%
2023/07/07	0.1	12.00	0	0.00	12.00	0.1	1,323	0.01%
2023/06/28	0.2	12.10	0	0.00	12.10	0.2	1,473	0.01%
2023/06/19	3	12.03	0	0.00	12.05	3	1,663	0.18%
2023/06/16	1	12.30	0	0.00	12.25	1	1,659	0.06%
2023/06/08	0.1	12.80	0	0.00	12.75	0.1	2,343	0.00%
2023/06/02	0.8	12.55	0	0.00	12.65	0.8	2,380	0.03%
2023/05/30	0	0.00	1	12.60	12.55	-1	2,403	-0.04%
2023/05/29	2	12.50	0	0.00	12.45	2	2,393	0.08%
2023/05/22	0	0.00	0.9	13.20	13.40	-0.9	2,331	-0.04%
2023/04/20	0	0.00	2	13.90	13.55	-2	2,138	-0.09%
2023/04/19	0	0.00	3	14.00	13.95	-3	2,108	-0.14%
2023/04/18	6	13.79	0	0.00	13.70	6	2,061	0.29%
2023/04/12	1	13.85	0	0.00	13.75	1	1,899	0.05%
2023/04/10	0	0.00	5	13.95	14.00	-5	1,844	-0.27%
2023/03/24	5	13.50	0	0.00	13.55	5	1,686	0.30%
2023/03/20	1	13.50	0	0.00	13.35	1	1,552	0.06%
2023/03/17	0	13.70	5	13.40	13.60	-5	1,505	-0.33%
2023/03/16	7	13.75	2	13.70	13.45	5	1,449	0.35%
2023/03/15	1	13.15	27	13.73	13.75	-26	1,313	-1.98%
2023/03/14	0	0.00	8	12.55	12.55	-8	1,139	-0.70%
2023/03/13	9	12.94	121	12.65	13.05	-112	1,012	-11.07%	大賣/鉅額交易
2023/03/10	5	11.90	0	0.00	11.90	5	851	0.59%
2023/03/09	0	12.30	0	0.00	12.20	0	839	0.00%
2023/03/02	5	11.80	0	0.00	11.85	5	801	0.62%
2023/03/01	5	11.95	0	0.00	11.95	5	798	0.63%
2023/02/16	27	11.96	0	0.00	12.05	27	879	3.07%
2023/02/13	30	11.95	0	0.00	12.00	30	887	3.38%
2023/02/10	8	12.05	0	0.00	12.10	8	883	0.91%
2023/02/09	30	12.30	0	0.00	12.30	30	883	3.40%
2023/02/08	0	12.45	0	0.00	12.50	0	878	0.00%
2023/02/02	0	12.20	0	0.00	12.25	0	908	0.00%
2023/02/01	1	12.20	80	12.50	12.30	-79	924	-8.55%
2022/12/28	30	11.70	0	0.00	11.80	30	1,647	1.82%
2022/12/27	20	11.80	0	0.00	11.90	20	1,639	1.22%
2022/12/21	30	11.90	0	0.00	12.00	30	1,646	1.82%
2022/12/16	2	12.35	2	12.40	12.35	0	1,630	0.00%
2022/12/13	5	12.30	0	0.00	12.25	5	1,657	0.30%
2022/11/22	5	12.00	0	0.00	12.05	5	1,701	0.29%
2022/11/21	14	12.30	0	0.00	12.25	14	1,700	0.82%
2022/11/18	0.7	12.45	0	0.00	12.45	0.7	1,714	0.04%
2022/11/16	10	12.45	0	0.00	12.50	10	1,740	0.57%
2022/11/15	0	0.00	18	13.10	13.10	-18	1,749	-1.03%
2022/11/11	5	12.15	0	0.00	12.15	5	1,720	0.29%
2022/11/01	5	12.00	0	0.00	11.75	5	1,796	0.28%
2022/10/19	9	11.59	0	0.00	11.60	9	1,771	0.51%
2022/10/14	0	0.00	10	11.90	12.00	-10	1,762	-0.57%
2022/10/13	30	11.87	0	0.00	11.45	30	1,764	1.70%
2022/09/30	1	12.30	1	12.40	12.55	0	1,765	0.00%
2022/09/29	0	0.00	1	12.20	12.10	-1	1,733	-0.06%
2022/09/28	10	13.50	0	0.00	12.15	10	1,582	0.63%
2022/09/22	20	14.30	0	0.00	14.50	20	1,559	1.28%
2022/09/19	20	14.70	0	0.00	14.70	20	1,596	1.25%
2022/09/06	20	14.80	0	0.00	14.85	20	1,857	1.08%
2022/08/22	0	0.00	1	15.00	15.30	-1	2,218	-0.05%
2022/08/16	0	0.00	0.4	15.30	15.35	-0.4	2,437	-0.02%
2022/08/12	0	0.00	40	15.25	15.10	-40	2,856	-1.40%
2022/08/05	0	0.00	2	14.40	14.50	-2	3,117	-0.06%
2022/08/03	20	14.50	0	0.00	14.45	20	3,480	0.57%
2022/08/01	2	15.53	0	0.00	15.50	2	3,528	0.06%
2022/07/29	20	15.05	1	15.10	15.20	19	3,551	0.54%
2022/07/15	0	0.00	3	15.60	15.55	-3	3,791	-0.08%
2022/07/12	5	15.70	0	0.00	15.70	5	3,840	0.13%
2022/07/11	0	0.00	20	16.00	16.20	-20	3,964	-0.50%
2022/07/07	20	14.90	0	0.00	15.15	20	3,893	0.51%
2022/06/28	0	0.00	1	16.30	16.20	-1	3,851	-0.03%
2022/06/24	1	16.00	0	0.00	16.10	1	3,871	0.03%
2022/06/14	1	18.95	2	18.75	18.50	-1	3,890	-0.03%
2022/06/13	6	19.21	4	19.46	18.95	2	3,893	0.05%
2022/06/10	1	19.40	1	19.45	19.45	0	3,874	0.00%
2022/06/09	1	19.15	0	0.00	19.25	1	3,935	0.03%
2022/06/08	0	0.00	2	18.90	18.80	-2	3,939	-0.05%
2022/06/07	2	18.78	0	0.00	19.00	2	3,983	0.05%
2022/06/06	2	18.65	0	0.00	18.50	2	3,954	0.05%
2022/06/01	0	0.00	29	18.50	18.45	-29	4,290	-0.68%
2022/05/31	0	0.00	1	18.85	18.85	-1	4,283	-0.02%
2022/05/26	1	19.80	0	0.00	19.50	1	4,347	0.02%
2022/05/25	29	19.80	0	0.00	19.60	29	4,410	0.66%
2022/05/24	1	19.30	1	19.30	19.25	0	4,535	0.00%
2022/05/23	0	0.00	2	19.75	19.20	-2	4,540	-0.04%
2022/05/20	9	19.68	8	19.68	19.80	1	4,702	0.02%
2022/05/19	2	19.18	2	19.45	19.50	0	4,673	0.00%
2022/05/18	0	0.00	11	18.61	18.70	-11	4,677	-0.24%
2022/05/17	2	18.30	1	18.45	18.45	1	4,752	0.02%
2022/05/16	10	18.25	0	0.00	18.15	10	4,877	0.21%
2022/05/12	1	19.15	2	19.20	19.10	-1	5,059	-0.02%
2022/05/11	2	19.60	0	0.00	19.85	2	4,985	0.04%
2022/05/05	2	18.75	0	0.00	18.85	2	5,410	0.04%
2022/04/29	0	0.00	0	17.85	18.15	0	6,758	0.00%
2022/04/19	0	0.00	4	18.41	18.50	-4	13,455	-0.03%
2022/04/15	3	18.32	0	0.00	18.30	3	13,395	0.02%
2022/04/14	0.4	20.03	0	0.00	19.95	0.4	13,297	0.00%
2022/04/07	2	20.25	0	0.00	19.95	2	13,664	0.01%
2022/03/24	0	0.00	1	20.65	20.95	-1	14,078	-0.01%
2022/03/21	0	0.00	5	20.55	20.25	-5	14,157	-0.04%
2022/03/14	0	0.00	5	19.90	19.90	-5	14,553	-0.03%
2022/03/08	11	19.24	21	19.29	19.20	-10	15,024	-0.07%
2022/03/07	20.1	18.80	0	0.00	18.80	20.1	15,000	0.13%
2022/03/04	0	20.40	3	20.35	20.25	-3	15,056	-0.02%
2022/02/24	3	21.00	1	20.45	20.30	2	16,602	0.01%
2022/02/23	1	20.80	0	0.00	21.35	1	16,741	0.01%
2022/02/21	0.1	20.50	16	20.35	21.20	-15.9	17,169	-0.09%
2022/02/18	2.1	21.33	0	0.00	21.20	2.1	17,231	0.01%
2022/02/16	0.1	22.25	4	22.45	22.60	-3.9	17,359	-0.02%
2022/02/15	2	23.15	0	0.00	22.25	2	17,502	0.01%
2022/02/14	2	23.35	0	0.00	23.30	2	17,762	0.01%
2022/02/11	0	0.00	1	23.65	24.20	-1	18,192	-0.01%
2022/02/10	0	0.00	1	24.10	24.00	-1	18,850	-0.01%
2022/02/08	2	23.95	2	23.68	24.20	0	19,943	0.00%
2022/02/07	1	23.40	0	0.00	23.80	1	19,748	0.01%
2022/01/26	0	23.25	3	23.03	22.75	-3	19,617	-0.02%
2022/01/25	5	23.95	6	23.51	23.55	-1	19,400	-0.01%
2022/01/24	6.1	24.68	3.1	24.48	24.75	3	19,183	0.02%
2022/01/21	4	24.39	1.1	24.43	24.10	2.9	18,577	0.02%
2022/01/20	20	26.29	56	25.80	25.80	-36	17,987	-0.20%
2022/01/19	98.2	26.14	108	26.46	26.65	-9.8	16,560	-0.06%	大賣/
2022/01/18	242.1	24.76	172	25.20	24.85	70.1	14,838	0.47%	大買/大賣/
2022/01/17	4	22.80	4	23.36	23.70	0	12,974	0.00%
2022/01/14	0	0.00	2	21.40	21.55	-2	12,592	-0.02%
2022/01/13	1	20.90	1	20.85	20.95	0	12,590	0.00%
2022/01/12	0	0.00	2	21.05	21.05	-2	12,520	-0.02%
2022/01/05	2	20.50	0	0.00	20.10	2	12,171	0.02%
2022/01/04	1	20.50	0	0.00	20.60	1	12,159	0.01%
2022/01/03	5	20.78	2	20.70	20.80	3	12,182	0.02%
2021/12/30	1	21.00	18	21.24	21.30	-17	12,110	-0.14%
2021/12/29	7	21.16	3	20.95	21.25	4	11,959	0.03%
2021/12/24	2	20.15	0	0.00	20.20	2	11,766	0.02%
2021/12/23	1	20.00	0	0.00	20.00	1	11,738	0.01%
2021/12/22	1	20.20	1	20.20	20.05	0	11,860	0.00%
2021/12/21	1	20.25	0	0.00	20.30	1	11,879	0.01%
2021/12/17	5	20.30	3	20.05	20.10	2	12,071	0.02%
2021/12/16	5	20.51	0	0.00	20.40	5	12,154	0.04%
2021/12/14	1	20.50	0	0.00	20.30	1	12,085	0.01%
2021/12/13	5	20.85	5	20.90	20.80	0	12,032	0.00%
2021/12/10	5	20.12	1.1	20.00	20.00	3.9	11,889	0.03%
2021/12/09	4	20.16	2	20.15	20.25	2	11,891	0.02%
2021/12/08	3	20.22	3	20.60	20.75	0	11,810	0.00%
2021/12/07	0	0.00	6	20.50	20.25	-6	11,636	-0.05%
2021/12/06	2	20.60	2	20.95	20.45	0	11,510	0.00%
2021/12/03	5.1	20.38	4	20.20	20.30	1.1	11,360	0.01%
2021/12/02	10	21.52	1	22.25	20.80	9	11,117	0.08%
2021/12/01	5	22.02	5	21.95	22.15	0	10,895	0.00%
2021/11/30	4	21.05	14	21.64	21.90	-10	10,740	-0.09%
2021/11/29	11	21.11	2.1	21.23	20.65	9	10,474	0.09%
2021/11/26	1	22.40	3	22.23	21.85	-2	10,139	-0.02%
2021/11/25	29	22.31	31	21.73	22.30	-2	9,709	-0.02%
2021/11/24	1.4	21.55	1	21.78	22.00	0.4	9,231	0.00%
2021/11/23	4	20.70	20	20.38	20.20	-16	8,908	-0.18%
2021/11/22	4	21.25	1	21.95	21.20	3	8,637	0.03%
2021/11/19	4.2	20.67	42	20.86	21.20	-37.8	8,310	-0.46%
2021/11/18	5	19.85	2	19.95	20.20	3	7,849	0.04%
2021/11/17	26.1	19.64	1.8	19.66	19.40	24.3	7,487	0.32%
2021/11/16	15	18.83	4	18.66	18.75	11	7,126	0.15%
2021/11/15	2	18.35	1	17.85	18.80	1	6,960	0.01%
2021/11/12	10	18.36	4	18.18	18.10	6	6,710	0.09%
2021/11/11	0	0.00	12	19.58	18.70	-12	6,422	-0.19%
2021/11/10	25	19.11	34	18.66	18.95	-9	5,965	-0.15%
2021/11/09	17.1	18.42	35	17.95	18.50	-18	5,418	-0.33%
2021/11/08	9.8	17.32	70	16.84	17.85	-60.2	4,626	-1.30%
2021/11/05	14	15.79	9	16.19	16.25	5	3,755	0.13%
2021/11/03	1	14.90	0	0.00	14.75	1	3,138	0.03%
2021/11/02	0	0.00	0.2	14.75	14.75	-0.2	3,102	-0.01%
2021/11/01	0	0.00	2	15.20	15.05	-2	2,983	-0.07%
2021/10/28	7	14.53	0	0.00	14.60	7	2,635	0.27%
2021/10/26	0	0.00	5	14.85	15.00	-5	2,469	-0.20%
2021/10/25	0	0.00	3	15.35	15.15	-3	2,405	-0.12%
2021/10/22	7	15.14	23	15.09	15.10	-16	2,307	-0.69%
2021/10/21	12	14.76	15	14.99	14.50	-3	2,136	-0.14%
2021/10/18	2	13.95	1	13.90	14.00	1	1,972	0.05%
2021/10/15	0	0.00	1	14.20	14.25	-1	1,943	-0.05%
2021/10/12	2	14.15	0	0.00	14.35	2	1,888	0.11%
2021/10/08	1	14.80	10	14.88	14.85	-9	1,830	-0.49%
2021/10/06	2	14.20	0	0.00	14.20	2	1,768	0.11%
2021/10/04	5	13.80	0	0.00	13.90	5	1,793	0.28%
2021/10/01	1	13.80	2.1	14.00	13.85	-1.1	1,768	-0.06%
2021/09/30	2	14.40	0	0.00	14.25	2	1,717	0.12%
2021/09/29	9	14.49	3.2	15.03	14.15	5.8	1,677	0.35%
2021/09/28	0	0.00	4	14.88	15.05	-4	1,517	-0.26%
2021/09/27	7	14.53	50	14.66	14.45	-43	1,439	-2.99%
2021/09/24	0	0.00	92	14.50	14.60	-92	1,334	-6.89%
2021/09/23	2	14.25	94	14.05	14.15	-92	1,198	-7.68%
2021/09/17	2	13.50	0	0.00	13.50	2	1,040	0.19%
2021/09/16	2	13.75	0	0.00	13.75	2	1,037	0.19%
2021/09/15	3	13.35	0	0.00	13.35	3	1,006	0.30%
2021/09/14	6	13.91	1	14.00	13.55	5	990	0.50%
2021/09/13	1	13.65	0	0.00	13.60	1	882	0.11%
2021/09/09	10	12.60	0	0.00	12.65	10	814	1.23%
2021/09/06	8	12.75	0	0.00	12.70	8	835	0.96%
2021/09/03	2	12.80	0	0.00	12.80	2	828	0.24%
2021/08/25	0	0.00	22	12.59	12.50	-22	823	-2.67%
2021/08/20	10	11.35	0	0.00	11.35	10	817	1.22%
2021/08/06	10	12.10	0	0.00	12.20	10	908	1.10%
2021/07/14	0	0.00	31	12.40	12.45	-31	1,970	-1.57%
2021/07/02	0	0.00	11	12.75	12.70	-11	1,999	-0.55%
2021/06/29	0	0.00	2	12.50	12.65	-2	1,950	-0.10%
2021/06/18	0	0.00	1	11.70	11.55	-1	1,910	-0.05%
2021/06/17	3	11.67	1	11.80	11.75	2	1,912	0.10%
2021/06/02	0	0.00	0	11.40	11.40	0	1,918	0.00%
2021/05/28	1	11.20	0	0.00	11.25	1	1,906	0.05%
2021/05/18	2	10.90	0	0.00	10.95	2	1,970	0.10%
2021/05/13	30	11.25	5	11.27	11.15	25	1,897	1.32%
2021/05/12	1.4	11.87	0	0.00	11.75	1.4	1,844	0.08%
2021/05/11	1	13.50	0	0.00	13.00	1	1,767	0.06%
2021/05/07	13	13.87	15	13.85	13.90	-2	1,639	-0.12%
2021/05/06	6	13.89	4	13.31	13.95	2	1,485	0.13%
2021/05/05	1	12.70	3	12.75	12.70	-2	1,312	-0.15%
2021/05/04	0	0.00	2	12.13	12.40	-2	1,294	-0.15%
2021/05/03	5	12.75	30	12.95	12.70	-25	1,243	-2.01%
2021/04/28	15	12.45	15	12.55	12.65	0	1,237	0.00%
2021/04/26	0	0.00	18	12.80	12.70	-18	1,246	-1.44%
2021/04/21	0	0.00	5	12.25	12.55	-5	1,124	-0.44%
2021/04/20	6	12.71	0	0.00	12.40	6	1,095	0.55%
2021/04/19	18	12.30	2	12.50	12.40	16	959	1.67%
2021/04/06	0	12.05	0	0.00	11.95	0	913	0.00%
2021/03/10	15	11.90	0	0.00	11.85	15	1,017	1.47%
2021/02/01	0	12.05	0	0.00	11.85	0	952	0.00%
2021/01/12	30	11.50	0	0.00	11.55	30	721	4.16%
2021/01/07	1	11.80	0	0.00	11.95	1	732	0.14%
2020/12/25	1	12.20	0	0.00	12.15	1	611	0.16%
2020/12/01	0	0.00	2	12.50	12.50	-2	438	-0.46%
2020/11/30	0	0.00	4	12.20	12.35	-4	440	-0.91%
2020/10/19	0	0.00	1	11.60	11.60	-1	660	-0.15%
2020/09/30	1	11.45	0	0.00	11.45	1	916	0.11%
2020/09/28	0	0.00	1	11.15	11.10	-1	928	-0.11%
2020/08/25	0	0.00	1	11.50	11.60	-1	1,090	-0.09%
2020/08/20	1	11.30	0	0.00	11.30	1	1,089	0.09%
2020/08/13	6	11.40	0	0.00	11.55	6	1,037	0.58%
2020/08/05	1	12.70	0	0.00	13.30	1	946	0.11%
2020/07/27	10	13.00	0	0.00	12.95	10	979	1.02%
2020/07/22	0	0.00	3	13.65	13.65	-3	969	-0.31%
2020/07/21	0	0.00	1	13.75	13.55	-1	965	-0.10%
2020/07/20	1	13.65	0	0.00	13.70	1	973	0.10%
2020/07/17	0	0.00	4	14.39	14.10	-4	949	-0.42%
2020/07/14	1	13.15	7	13.25	13.15	-6	860	-0.70%
2020/07/13	0	0.00	12	13.19	13.65	-12	823	-1.46%
2020/07/10	1	12.15	0	0.00	12.45	1	736	0.14%
2020/07/07	1	12.10	0	0.00	12.15	1	734	0.14%
2020/07/02	2	12.35	0	0.00	12.40	2	766	0.26%
2020/06/23	1	12.20	0	0.00	12.25	1	751	0.13%
2020/06/22	1	12.10	2	12.15	12.25	-1	749	-0.13%
2020/06/19	2	12.60	0	0.00	12.45	2	738	0.27%
2020/06/18	0	0.00	3	12.35	12.40	-3	678	-0.44%
2020/06/05	2	11.25	0	0.00	11.30	2	702	0.28%
2020/05/08	0	0.00	1	11.30	11.30	-1	685	-0.15%
2020/05/07	1	12.00	0	0.00	11.65	1	679	0.15%
2020/05/06	1	11.70	4	11.71	11.75	-3	657	-0.46%
2020/04/22	20	9.24	0	0.00	9.69	20	630	3.17%
2020/04/10	2	9.97	2	10.05	10.00	0	650	0.00%
2020/04/09	0	0.00	30	10.25	10.25	-30	650	-4.61%
2020/04/08	0	0.00	30	9.35	9.36	-30	624	-4.81%
2020/04/07	0	8.47	0	0.00	8.51	0	615	0.00%
2020/02/13	2	12.55	0	0.00	12.55	2	639	0.31%
2020/02/07	1	12.60	0	0.00	12.50	1	654	0.15%
2020/02/03	1	12.35	0	0.00	12.35	1	646	0.15%
2020/01/30	3	12.90	3	12.98	12.55	0	653	0.00%
2020/01/20	0.1	13.60	0	0.00	13.65	0.1	663	0.01%
2020/01/17	2	13.45	0	0.00	13.45	2	655	0.30%
2020/01/08	2	13.30	1	13.40	13.25	1	646	0.15%
2020/01/07	1	13.65	0	0.00	13.65	1	632	0.16%
2020/01/06	2	13.70	0	0.00	13.75	2	628	0.32%
2020/01/03	2	14.05	21	14.20	14.00	-19	618	-3.07%
2020/01/02	3	14.32	0	0.00	14.30	3	604	0.50%
2019/12/30	1	14.40	3	14.75	14.55	-2	593	-0.34%
2019/12/25	0	0.00	1	14.00	13.95	-1	559	-0.18%
2019/12/17	0	0.00	2	14.05	13.95	-2	528	-0.38%
2019/12/10	0	0.00	10	14.15	14.05	-10	665	-1.50%
2019/12/09	1	14.00	0	0.00	14.00	1	656	0.15%
2019/12/06	3	14.00	0	0.00	13.95	3	651	0.46%
2019/10/29	0	0.00	3	13.55	13.55	-3	691	-0.43%
2019/09/20	1	13.40	1	13.50	13.50	0	844	0.00%
2019/09/18	2	13.40	23	13.62	13.80	-21	795	-2.64%
2019/09/11	0	0.00	1	12.10	12.05	-1	687	-0.15%
2019/08/28	0	0.00	3	12.05	12.00	-3	691	-0.43%
2019/08/27	1	12.00	0	0.00	11.95	1	753	0.13%
2019/08/23	0	0.00	2	12.10	12.00	-2	752	-0.27%
2019/08/21	0	0.00	2	12.10	12.05	-2	800	-0.25%
2019/08/08	2	12.25	0	0.00	12.25	2	797	0.25%
2019/08/07	0	0.00	4	12.20	12.10	-4	805	-0.50%
2019/08/02	0	0.00	1	13.05	12.65	-1	831	-0.12%
2019/08/01	2	13.25	0	0.00	13.20	2	819	0.24%
2019/07/31	5	15.51	0	0.00	15.45	5	811	0.62%
2019/07/30	22	15.41	2	15.60	15.50	20	785	2.55%
2019/07/29	1	15.75	0	0.00	15.70	1	777	0.13%
2019/07/26	1	15.80	0	0.00	15.70	1	803	0.12%
2019/07/24	1	15.55	0	0.00	15.65	1	788	0.13%
2019/07/19	0	0.00	3	15.45	15.40	-3	772	-0.39%
2019/07/18	0	0.00	2	15.55	15.35	-2	780	-0.26%
2019/07/17	1	15.50	0	0.00	15.50	1	779	0.13%
2019/07/15	1	15.65	0	0.00	15.55	1	774	0.13%
2019/07/12	2	15.55	0	0.00	15.65	2	789	0.25%
2019/07/11	2	15.63	0	0.00	15.60	2	815	0.25%
2019/07/10	0	0.00	1	15.65	15.80	-1	811	-0.12%
2019/07/09	0	0.00	7	15.76	15.75	-7	821	-0.85%
2019/07/05	0	0.00	1	15.35	15.40	-1	793	-0.13%
2019/07/03	0	0.00	6	15.06	15.05	-6	842	-0.71%
2019/07/02	1	15.10	2	15.10	15.15	-1	869	-0.12%
2019/07/01	1	15.15	0	0.00	15.10	1	881	0.11%
2019/06/28	1	15.05	0	0.00	15.10	1	913	0.11%
2019/06/27	1	15.15	0	0.00	15.10	1	949	0.11%
2019/06/26	8	15.10	0	0.00	15.10	8	968	0.83%
2019/06/25	9	15.15	0	0.00	15.15	9	994	0.91%
2019/06/24	0	0.00	1	15.20	15.15	-1	1,026	-0.10%
2019/06/19	1	15.05	0	0.00	15.10	1	1,393	0.07%
2019/06/17	1	15.05	0	0.00	15.05	1	1,527	0.07%
2019/05/31	0	0.00	5	15.50	15.50	-5	1,657	-0.30%
2019/05/30	2	15.35	0	0.00	15.40	2	1,677	0.12%
2019/05/15	1	14.90	0	0.00	15.00	1	1,782	0.06%
2019/05/13	18	14.83	0	0.00	14.70	18	1,756	1.02%
2019/05/10	0	0.00	5	15.20	15.20	-5	1,741	-0.29%
2019/04/22	0	0.00	3	16.20	16.15	-3	1,657	-0.18%
2019/04/18	0.3	16.20	0	0.00	16.15	0.3	1,647	0.02%
2019/04/17	1	16.25	0	0.00	16.55	1	1,628	0.06%
2019/04/16	0	0.00	3	16.30	16.30	-3	1,601	-0.19%
2019/03/28	1	16.65	0	0.00	16.65	1	1,392	0.07%
2019/03/27	0	0.00	1	16.85	16.95	-1	1,378	-0.07%
2019/03/26	0	0.00	11	17.04	16.95	-11	1,356	-0.81%
2019/03/22	4	16.40	11	16.53	16.50	-7	1,280	-0.55%
2019/03/21	1	15.90	0	0.00	15.95	1	1,102	0.09%
2019/03/20	0	0.00	10	14.30	14.50	-10	991	-1.01%
2019/03/18	0	0.00	11	14.18	14.75	-11	914	-1.20%
2019/03/08	1	13.15	0	0.00	13.10	1	922	0.11%
2019/03/07	1	13.35	0	0.00	13.30	1	931	0.11%
2019/03/05	10	13.55	0	0.00	13.40	10	955	1.05%
2019/02/19	1	12.80	0	0.00	12.85	1	979	0.10%
2019/01/14	5	12.45	0	0.00	12.15	5	940	0.53%
2018/12/25	0	0.00	10	12.10	12.15	-10	941	-1.06%
2018/12/22	0	0.00	10	12.20	12.20	-10	943	-1.06%
2018/12/21	0	0.00	18	12.15	12.15	-18	941	-1.91%
2018/12/19	0	0.00	10	12.55	12.40	-10	914	-1.09%
2018/12/17	0	0.00	1	12.25	12.60	-1	883	-0.11%
2018/12/14	0	0.00	20	12.35	12.30	-20	775	-2.58%
2018/12/05	3	12.40	80	12.38	12.70	-77	705	-10.91%
2018/12/04	0	0.00	20	12.75	12.70	-20	673	-2.97%
2018/12/03	3	12.90	20	12.85	12.80	-17	655	-2.59%
2018/11/30	0	0.00	20	12.70	12.90	-20	618	-3.23%
2018/11/27	0	0.00	20	12.80	12.75	-20	577	-3.47%
2018/11/22	1	13.50	0	0.00	13.45	1	553	0.18%
2018/11/14	1	16.85	0	0.00	16.85	1	473	0.21%
2018/10/12	2	16.50	11	16.82	17.50	-9	522	-1.72%
2018/10/11	11	16.65	0	0.00	16.60	11	517	2.13%
2018/10/08	0	0.00	4	18.50	18.50	-4	492	-0.81%
2018/10/03	4	18.95	0	0.00	18.95	4	477	0.84%
2018/09/07	10	18.60	0	0.00	18.20	10	669	1.49%
2018/08/17	1	18.60	0	0.00	18.15	1	774	0.13%
2018/08/09	25	19.75	0	0.00	19.55	25	803	3.11%
2018/07/04	20	20.85	0	0.00	19.20	20	763	2.62%
2018/03/12	10	21.35	0	0.00	20.95	10	862	1.16%
2018/02/26	1	21.50	0	0.00	22.30	1	813	0.12%
2018/02/23	10	19.45	10	19.65	20.30	0	733	0.00%
2018/02/22	20	18.75	0	0.00	19.40	20	723	2.77%
2018/02/12	0	0.00	10	18.50	19.25	-10	682	-1.46%
2018/02/09	2	17.05	20	17.45	17.50	-18	664	-2.71%
2018/02/08	20	19.13	10	19.93	18.90	10	637	1.57%
2018/02/07	10	19.05	0	0.00	19.20	10	603	1.66%