聚隆 (1466)-元大-文心券商分點個股進出

台股 » 個股 » 聚隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚隆

(1466)

可現股當沖

股價
12.90
漲跌
▼0.15
漲幅
-1.15%
成交量
128張
產業
上市紡織類股
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚隆 (1466)籌碼相關－元大-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	2	12.90	0	0.00	12.80	2	234	0.85%
2024/05/15	2	13.05	0	0.00	13.00	2	236	0.85%
2024/05/03	1	13.05	0	0.00	13.10	1	250	0.40%
2024/05/02	0	0.00	1	13.15	13.10	-1	254	-0.39%
2024/04/29	0	0.00	1	12.60	12.80	-1	256	-0.39%
2024/04/26	2	12.55	0	0.00	12.50	2	265	0.75%
2024/04/19	1	12.20	0	0.00	12.10	1	288	0.35%
2024/04/15	0	0.00	5	12.70	12.65	-5	307	-1.63%
2024/04/12	2	12.95	0	0.00	12.95	2	310	0.64%
2024/04/11	1	13.05	0	0.00	13.05	1	326	0.31%
2024/04/10	1	12.85	0	0.00	12.90	1	486	0.21%
2024/04/09	1	12.90	0	0.00	12.80	1	526	0.19%
2024/04/02	0	0.00	2	13.25	13.20	-2	533	-0.37%
2024/04/01	0	0.00	1	13.35	13.40	-1	537	-0.19%
2024/03/26	1	13.70	0	0.00	13.50	1	614	0.16%
2024/03/22	2	13.55	0	0.00	13.35	2	780	0.26%
2024/03/20	2	13.80	0	0.00	13.45	2	831	0.24%
2024/03/19	3	14.15	0	0.00	14.10	3	834	0.36%
2024/03/11	0	13.20	0	0.00	13.30	0	961	0.00%
2024/03/08	1	13.50	0	0.00	13.40	1	969	0.10%
2024/02/23	0	0.00	5	13.65	13.60	-5	915	-0.55%
2024/02/02	1	13.65	0.1	13.55	13.70	0.9	889	0.10%
2024/01/31	0	13.70	0	0.00	13.55	0	886	0.00%
2024/01/22	2	13.85	2	13.70	13.70	0	865	0.00%
2024/01/18	0	0.00	3	13.47	13.25	-3	850	-0.35%
2024/01/04	1	15.15	1	15.35	14.70	0	778	0.00%
2024/01/03	5	14.70	0	0.00	14.95	5	616	0.81%
2024/01/02	0	0.00	1	13.70	13.60	-1	575	-0.17%
2023/12/27	1	13.75	0	0.00	13.75	1	564	0.18%
2023/12/22	0	0.00	4	14.10	14.40	-4	545	-0.73%
2023/12/21	0	0.00	3	14.10	14.10	-3	528	-0.57%
2023/12/20	12	15.46	9	15.44	15.50	3	475	0.63%
2023/12/19	2	14.15	0	0.00	14.40	2	322	0.62%
2023/12/18	6.1	14.62	0	0.00	13.55	6.1	304	1.99%
2023/12/14	0	0.00	3	13.70	13.55	-3	249	-1.20%
2023/12/13	3	14.10	0	0.00	14.10	3	234	1.28%
2023/12/12	0	0.00	5	13.60	12.85	-5	219	-2.28%
2023/12/11	0	0.00	4	13.75	13.60	-4	209	-1.91%
2023/12/08	6	13.50	7	13.79	13.75	-1	201	-0.50%
2023/12/07	10	14.48	0	0.00	14.10	10	178	5.60%
2023/06/30	0	0.00	1	11.85	11.90	-1	46	-2.16%
2023/05/25	1	11.50	0	0.00	11.45	1	48	2.06%
2022/03/30	0	0.00	0	15.00	14.95	0	168	0.00%
2021/12/16	0	0.00	2	15.10	15.15	-2	333	-0.60%
2021/11/26	4	15.35	0	0.00	15.20	4	349	1.15%
2021/11/11	0	0.00	1	16.00	15.90	-1	420	-0.24%
2021/11/09	0	0.00	1	16.00	16.00	-1	444	-0.22%
2021/11/08	1	16.45	0	0.00	16.10	1	452	0.22%
2021/11/05	3	15.77	3	15.75	15.70	0	475	0.00%
2021/11/03	2	16.00	2	15.65	15.60	0	858	0.00%
2021/10/06	1	16.30	0	0.00	15.80	1	1,504	0.07%
2021/09/30	0	0.00	2	17.50	17.20	-2	1,571	-0.13%
2021/09/03	2	17.50	0	0.00	17.20	2	2,312	0.09%
2021/08/30	1	17.80	1	17.95	17.75	0	2,573	0.00%
2021/08/24	1	16.90	2	17.05	17.00	-1	2,956	-0.03%
2021/08/23	1	16.80	0	0.00	16.80	1	3,157	0.03%
2021/08/10	1	18.50	1	18.30	17.55	0	4,652	0.00%
2021/08/04	1	19.35	1	19.10	18.55	0	4,565	0.00%
2021/07/23	0	0.00	1.1	20.00	20.10	-1.1	4,881	-0.02%
2021/07/16	0.1	18.75	0	0.00	18.80	0.1	4,762	0.00%
2021/07/15	0	0.00	0.4	19.16	19.00	-0.4	4,758	-0.01%
2021/07/14	0.4	17.69	0	0.00	17.60	0.4	4,762	0.01%
2021/07/12	0	18.75	0	0.00	18.90	0	4,806	0.00%
2021/07/08	0	0.00	1	19.10	19.20	-1	4,795	-0.02%
2021/07/07	0	0.00	1	18.90	18.60	-1	4,809	-0.02%
2021/07/06	0	0.00	39	19.13	19.10	-39	4,833	-0.81%
2021/07/05	3	19.03	3	19.08	19.25	0	4,821	0.00%
2021/07/02	1	19.00	0.5	19.65	19.15	0.5	4,779	0.01%
2021/07/01	40	18.27	1.5	18.08	17.90	38.5	4,559	0.84%
2021/06/30	1	17.40	0	0.00	18.35	1	4,508	0.02%
2021/06/29	0	0.00	1	17.65	17.10	-1	4,469	-0.02%
2021/06/16	1	18.00	0	0.00	18.05	1	4,281	0.02%
2021/06/11	0	0.00	2	18.85	18.55	-2	4,255	-0.05%
2021/06/10	1	18.15	0	0.00	18.65	1	4,244	0.02%
2021/06/09	2	19.83	9	19.63	19.10	-7	4,197	-0.17%
2021/06/08	1	21.00	1	20.65	20.35	0	4,130	0.00%
2021/06/07	8	21.30	0	0.00	20.80	8	4,091	0.20%
2021/06/03	2	21.33	3	21.00	20.70	-1	3,870	-0.03%
2021/06/01	0	0.00	0	20.80	20.85	0	3,662	0.00%
2021/05/31	1	20.30	4	21.35	20.25	-3	3,599	-0.08%
2021/05/28	3	21.23	6	21.10	21.40	-3	3,404	-0.09%
2021/05/27	9	20.39	2	20.63	21.05	7	3,257	0.21%
2021/05/26	0	0.00	7	17.76	19.15	-7	2,800	-0.25%
2021/05/25	5	19.52	11	18.72	17.45	-6	2,654	-0.23%
2021/05/24	10	17.86	5.1	17.90	17.90	4.9	2,391	0.20%
2021/05/21	1	16.85	0	16.80	16.30	1	2,303	0.04%
2021/05/20	1.1	15.86	0	0.00	15.40	1.1	2,259	0.05%
2021/05/18	5	16.08	3.9	15.87	15.75	1.1	2,248	0.05%
2021/05/17	1	14.90	8	14.98	15.45	-7	2,307	-0.30%
2021/05/14	0	0.00	2	15.40	14.05	-2	2,253	-0.09%
2021/05/13	8	15.29	0	0.00	15.05	8	2,213	0.36%
2021/05/12	1	18.40	12	17.46	16.60	-11	2,146	-0.51%
2021/05/11	11	18.14	0	0.00	17.95	11	2,006	0.55%
2021/05/05	1	16.75	1	16.85	16.60	0	1,880	0.00%
2021/05/04	6	19.65	5	20.00	17.60	1	1,839	0.05%
2021/05/03	12	19.42	0	0.00	19.55	12	1,718	0.70%
2021/04/26	0	0.00	3	17.65	17.25	-3	1,614	-0.19%
2021/04/21	1	18.25	0	0.00	18.10	1	1,661	0.06%
2021/04/20	5	18.85	0	0.00	18.40	5	1,670	0.30%
2021/04/19	2	18.75	2	18.50	18.85	0	1,685	0.00%
2021/04/13	0	0.00	20	17.05	17.05	-20	1,649	-1.21%
2021/04/12	22	17.25	6	17.82	17.95	16	1,631	0.98%
2021/04/08	0	0.00	3	16.75	17.00	-3	1,649	-0.18%
2021/03/30	1	16.95	2	16.68	16.60	-1	2,203	-0.05%
2021/03/23	1	15.70	0	0.00	15.70	1	2,358	0.04%
2021/03/22	1	15.90	0	0.00	16.10	1	2,353	0.04%
2021/03/17	0	0.00	1	16.20	16.25	-1	2,355	-0.04%
2021/03/02	3	17.12	1	17.05	16.55	2	2,568	0.08%
2021/02/18	0	0.00	2	15.93	16.20	-2	2,383	-0.08%
2021/02/17	1	15.30	1	15.45	15.55	0	2,429	0.00%
2021/01/26	0	0.00	2	17.30	17.35	-2	2,987	-0.07%
2021/01/22	0	0.00	5	18.20	17.25	-5	3,096	-0.16%
2021/01/21	2	18.38	2	18.20	17.90	0	3,180	0.00%
2021/01/20	7	18.79	0	0.00	18.90	7	3,253	0.22%
2021/01/18	0	0.00	1	18.75	18.50	-1	3,421	-0.03%
2021/01/15	3	18.20	5	17.78	18.10	-2	3,406	-0.06%
2021/01/14	0	0.00	10	17.75	17.70	-10	3,461	-0.29%
2021/01/13	0	0.00	10	17.40	17.40	-10	3,788	-0.26%
2021/01/12	5	18.30	5	18.40	18.15	0	3,862	0.00%
2021/01/08	11	17.26	1	17.80	17.55	10	4,060	0.25%
2021/01/07	1	17.70	0	0.00	17.80	1	4,070	0.02%
2021/01/04	0	0.00	6	18.98	18.45	-6	4,122	-0.15%
2020/12/31	2	19.50	1	19.30	19.50	1	4,116	0.02%
2020/12/30	2	19.85	0	0.00	19.95	2	4,130	0.05%
2020/12/29	13	20.32	1	20.05	20.45	12	4,167	0.29%
2020/12/28	1	20.75	15	20.80	20.80	-14	4,215	-0.33%
2020/12/25	2	19.15	2	19.15	18.95	0	4,005	0.00%
2020/12/24	1	17.50	1	17.85	18.05	0	4,000	0.00%
2020/12/23	22	18.93	10	17.75	17.50	12	4,303	0.28%
2020/12/11	0	0.00	4	16.90	16.40	-4	6,325	-0.06%
2020/11/30	1	18.55	0	0.00	17.85	1	6,468	0.02%
2020/11/24	3	18.68	1	18.60	18.30	2	6,375	0.03%
2020/11/20	1	19.25	0	0.00	19.10	1	6,334	0.02%
2020/11/19	13	18.95	0	0.00	18.95	13	6,315	0.21%
2020/11/17	0	0.00	2	19.00	18.85	-2	6,301	-0.03%
2020/11/13	8	18.08	8	18.99	19.00	0	6,259	0.00%
2020/11/12	10	18.95	10	18.89	18.85	0	6,177	0.00%
2020/11/11	2	18.35	11	19.40	18.45	-9	6,119	-0.15%
2020/11/10	6	20.13	1	20.05	20.05	5	5,987	0.08%
2020/11/06	6	22.21	4	22.50	22.00	2	5,909	0.03%
2020/11/05	2	22.68	0	0.00	22.40	2	5,792	0.03%
2020/10/30	0	0.00	9	23.67	23.45	-9	6,162	-0.15%
2020/10/29	1	24.40	0	0.00	24.70	1	6,209	0.02%
2020/10/28	24	24.38	26	24.52	24.25	-2	6,114	-0.03%
2020/10/27	0	0.00	3	24.80	25.30	-3	6,014	-0.05%
2020/10/26	4	27.88	1	27.30	27.30	3	5,845	0.05%
2020/10/23	2	26.83	0	0.00	27.10	2	5,753	0.03%
2020/10/22	5	26.35	6	26.78	26.60	-1	5,696	-0.02%
2020/10/21	0	0.00	6	26.74	27.00	-6	5,616	-0.11%
2020/10/20	2	28.70	6	27.59	27.60	-4	5,298	-0.08%
2020/10/19	17	26.91	11	28.30	28.75	6	5,200	0.12%
2020/10/16	10	25.83	16	26.05	26.15	-6	5,070	-0.12%
2020/10/15	0	0.00	3	23.70	23.80	-3	4,966	-0.06%
2020/10/12	0	0.00	1	24.00	22.55	-1	4,960	-0.02%
2020/10/07	0	0.00	2	24.00	23.85	-2	5,030	-0.04%
2020/09/30	0	0.00	1	21.00	21.30	-1	4,956	-0.02%
2020/09/29	0	0.00	8	20.80	20.70	-8	4,928	-0.16%
2020/09/28	30	20.40	1	21.60	20.80	29	4,870	0.60%
2020/09/25	21	24.39	16	24.38	22.60	5	4,541	0.11%
2020/09/24	24	24.75	20	24.73	25.10	4	4,331	0.09%
2020/09/23	13	22.72	36	23.94	24.20	-23	3,727	-0.62%
2020/09/22	7	21.36	6	21.61	22.00	1	3,272	0.03%
2020/09/21	2	20.93	5	21.43	21.65	-3	2,879	-0.10%
2020/09/16	4	20.03	6	19.85	19.50	-2	2,607	-0.08%
2020/09/11	20	16.30	0	0.00	16.70	20	2,170	0.92%
2020/09/04	0	0.00	1	16.10	16.25	-1	2,253	-0.04%
2020/08/27	0	0.00	60	15.43	15.30	-60	2,439	-2.46%
2020/08/13	0	0.00	6	16.58	16.35	-6	2,312	-0.26%
2020/08/11	2	17.43	0	0.00	17.10	2	2,251	0.09%
2020/08/07	1	19.45	0	0.00	19.80	1	2,080	0.05%
2020/08/06	2	18.28	13	18.92	19.65	-11	1,848	-0.60%
2020/08/05	2	18.30	2	17.80	17.90	0	1,677	0.00%
2020/08/04	0	0.00	1	17.80	17.90	-1	1,617	-0.06%
2020/08/03	0	0.00	1	16.60	16.60	-1	1,481	-0.07%
2020/07/20	3	14.50	3	15.03	15.00	0	1,339	0.00%
2020/07/17	0	0.00	5	14.45	14.25	-5	1,313	-0.38%
2020/07/15	21	15.62	0	0.00	15.75	21	1,254	1.67%
2020/07/14	1	16.70	0	0.00	16.35	1	1,222	0.08%
2020/07/13	2	16.70	0	0.00	16.70	2	1,071	0.19%
2020/07/10	20	12.55	2	13.05	15.20	18	1,056	1.70%
2020/07/09	20	13.90	0	0.00	13.85	20	929	2.15%
2020/07/07	4	17.24	0	0.00	17.05	4	794	0.50%
2020/07/03	0	0.00	4	18.75	19.55	-4	703	-0.57%
2020/06/30	13	18.36	0	0.00	19.10	13	673	1.93%
2020/06/24	0	0.00	10	16.20	16.40	-10	637	-1.57%
2020/06/22	0	0.00	1	19.65	18.45	-1	569	-0.18%
2020/06/19	0	0.00	1	20.70	20.50	-1	549	-0.18%
2020/06/18	0	0.00	1	21.55	21.00	-1	523	-0.19%
2020/06/17	0	0.00	3	19.00	20.95	-3	500	-0.60%
2020/06/16	3	19.50	0	0.00	19.60	3	468	0.64%
2020/06/15	4	17.90	0	0.00	17.90	4	425	0.94%
2020/06/12	1	16.00	0	0.00	16.30	1	400	0.25%
2020/06/11	10	15.30	29	15.30	15.25	-19	384	-4.95%
2020/06/08	29	14.31	0	0.00	14.00	29	310	9.33%
2020/06/05	3	15.15	31	15.16	14.70	-28	262	-10.65%
2020/06/04	32	14.56	0	0.00	14.60	32	180	17.74%
2020/05/29	0	0.00	1	10.00	10.00	-1	79	-1.26%
2020/03/20	8	5.80	8	5.90	6.00	0	56	0.00%
2020/02/04	1	8.15	0	0.00	7.95	1	39	2.52%
2020/01/08	0	0.00	4	7.77	7.80	-4	26	-15.29%
2019/12/02	0	0.00	2	7.77	7.70	-2	34	-5.85%
2019/11/29	0	0.00	1	7.77	7.75	-1	35	-2.86%
2019/11/27	0	0.00	1	7.77	7.76	-1	35	-2.80%
2019/11/14	0	0.00	1	7.60	7.65	-1	72	-1.39%
2019/07/12	0	0.00	1	8.76	8.70	-1	66	-1.50%
2018/10/30	0	0.00	1	9.70	9.71	-1	34	-2.86%
2018/07/26	0	0.00	2.1	10.19	10.15	-2.1	81	-2.60%
2018/07/24	0	0.00	0	10.10	10.10	0	80	-0.01%
2018/07/23	0	0.00	11	10.30	10.30	-11	80	-13.70%
2018/07/19	0	0.00	7	10.05	10.10	-7	79	-8.76%
2018/03/06	0	0.00	12	10.98	11.00	-12	55	-21.49%
2018/01/18	3	12.15	0	0.00	12.35	3	56	5.27%
2018/01/15	5	12.05	0	0.00	12.05	5	49	10.07%
2018/01/10	4	12.15	0	0.00	12.10	4	54	7.39%