弘裕 (1474)-元大-文心券商分點個股進出

台股 » 個股 » 弘裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘裕

(1474)

可現股當沖

股價
13.90
漲跌
▼0.10
漲幅
-0.71%
成交量
230張
產業
上市紡織類股
167人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘裕 (1474)籌碼相關－元大-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	1	13.75	13.70	-1	475	-0.21%
2024/05/16	0	0.00	1	14.50	14.60	-1	415	-0.24%
2024/05/14	3	14.05	0	0.00	14.10	3	381	0.79%
2024/05/10	2.1	14.15	12	14.05	14.30	-9.9	341	-2.91%
2024/05/08	0	0.00	7	13.45	13.35	-7	308	-2.27%
2024/05/03	0	0.00	5	14.10	13.90	-5	287	-1.74%
2024/04/29	0	0.00	5	14.30	14.05	-5	265	-1.88%
2024/04/26	0	0.00	7.9	13.65	13.70	-7.9	235	-3.37%
2024/04/24	0	0.00	5	13.29	13.05	-5	206	-2.42%
2024/04/23	0	0.00	6	12.95	12.95	-6	201	-2.98%
2024/04/18	0	0.00	1	12.95	13.00	-1	194	-0.51%
2024/04/17	0	0.00	1	12.90	12.95	-1	188	-0.53%
2024/04/15	0.2	12.75	80	12.73	12.80	-79.8	184	-43.33%
2024/03/28	0.2	12.30	0	0.00	12.35	0.2	165	0.09%
2024/03/26	0	0.00	1	12.10	12.20	-1	164	-0.61%
2024/03/08	0	0.00	10	12.25	12.25	-10	169	-5.91%
2024/03/05	0	0.00	10	13.10	13.15	-10	147	-6.78%
2024/03/01	0	0.00	6	12.58	12.45	-6	116	-5.15%
2024/02/29	0	0.00	5	12.15	12.25	-5	105	-4.75%
2024/02/27	0	0.00	11	12.01	12.00	-11	101	-10.79%
2024/02/26	0	0.00	2	11.80	11.75	-2	97	-2.06%
2024/02/23	0.1	11.90	0	0.00	11.75	0.1	96	0.10%
2024/02/19	0	0.00	2	11.80	11.75	-2	103	-1.92%
2024/01/29	0	0.00	6	11.80	11.75	-6	102	-5.85%
2024/01/23	0.3	11.95	0	0.00	11.70	0.3	104	0.30%
2024/01/08	0	0.00	5	12.20	12.20	-5	101	-4.92%
2024/01/05	0	0.00	5	12.10	12.20	-5	101	-4.95%
2024/01/03	0.1	12.20	0	0.00	12.10	0.1	99	0.10%
2023/12/29	0	0.00	1	12.00	12.00	-1	97	-1.02%
2023/12/21	0	0.00	5	12.20	12.20	-5	93	-5.32%
2023/12/20	0	0.00	5	12.25	12.25	-5	93	-5.35%
2023/12/14	0	0.00	10	11.90	11.85	-10	87	-11.47%
2023/12/13	0	0.00	2	11.90	11.80	-2	79	-2.52%
2023/11/28	0	0.00	5	11.65	11.70	-5	71	-7.00%
2023/11/21	0	0.00	1	11.80	11.80	-1	72	-1.38%
2023/11/17	0	0.00	10	11.60	11.60	-10	71	-13.95%
2023/11/09	0	0.00	10	11.55	11.55	-10	69	-14.42%
2023/11/07	0	0.00	1	11.70	11.70	-1	73	-1.37%
2023/11/06	0	0.00	5	11.60	11.60	-5	73	-6.76%
2023/11/03	0	0.00	5	11.40	11.45	-5	76	-6.50%
2023/10/31	0	0.00	5	11.35	11.30	-5	83	-6.01%
2023/10/02	0	0.00	5	11.45	11.40	-5	103	-4.84%
2023/09/22	0	0.00	5	11.50	11.45	-5	109	-4.58%
2023/09/20	10	11.59	10	11.55	11.45	0	109	0.00%
2023/09/14	0	0.00	5	11.45	11.45	-5	117	-4.27%
2023/09/13	0.2	11.55	0	0.00	11.45	0.2	125	0.19%
2023/09/07	0.1	11.65	0	0.00	11.45	0.1	164	0.06%
2023/08/30	0	11.65	0	0.00	11.60	0	176	0.01%
2023/08/24	0.2	11.65	0	0.00	11.60	0.2	178	0.11%
2023/08/23	0	0.00	10	11.71	11.70	-10	173	-5.77%
2023/08/11	0	0.00	5	12.25	12.25	-5	182	-2.73%
2023/08/09	1	12.40	0	0.00	12.40	1	182	0.55%
2023/07/26	0.1	12.45	0	0.00	12.35	0.1	171	0.06%
2023/07/03	0	0.00	15	12.80	12.80	-15	214	-6.98%
2023/06/30	0	0.00	35	12.67	12.80	-35	214	-16.32%
2023/06/27	2	13.15	0	0.00	12.85	2	214	0.93%
2023/06/21	2	13.20	0	0.00	13.25	2	210	0.95%
2023/06/16	2	13.05	0	0.00	13.00	2	197	1.01%
2023/06/14	0	0.00	0.2	13.45	12.95	-0.2	187	-0.08%
2023/05/31	0.1	12.55	0	0.00	12.50	0.1	168	0.06%
2023/05/25	0	0.00	2	12.75	12.85	-2	174	-1.15%
2023/04/12	0	0.00	1	13.35	13.00	-1	140	-0.71%
2023/04/11	4	13.01	0	0.00	13.20	4	127	3.13%
2023/04/10	2	12.80	0	0.00	12.80	2	117	1.70%
2023/03/30	0	0.00	0.2	12.20	12.30	-0.2	102	-0.20%
2023/03/15	0	0.00	1	12.35	12.35	-1	115	-0.87%
2023/03/09	0	0.00	27	12.20	12.20	-27	121	-22.24%
2023/03/06	0	0.00	2	12.40	12.35	-2	134	-1.49%
2023/02/21	0.2	12.15	0	0.00	12.20	0.2	119	0.13%
2023/02/20	0	0.00	6	12.11	12.20	-6	119	-5.02%
2023/01/31	0.1	12.20	0	0.00	12.05	0.1	118	0.04%
2022/11/30	1	12.00	0	0.00	11.90	1	347	0.29%
2022/10/19	0.2	10.90	0	0.00	10.75	0.2	360	0.06%
2022/09/30	30.1	11.70	0	0.00	11.75	30.1	355	8.47%
2022/09/28	1.1	12.25	0.1	12.50	12.10	0.9	346	0.27%
2022/09/26	0	0.00	1	12.30	12.30	-1	338	-0.30%
2022/09/21	2	13.93	3	13.93	12.90	-1	300	-0.33%
2022/09/12	0.1	12.10	0	0.00	11.95	0.1	134	0.07%
2022/09/08	5	12.00	0	0.00	12.00	5	138	3.60%
2022/09/06	1	12.15	0	0.00	11.90	1	147	0.68%
2022/08/31	5	12.25	0	0.00	12.25	5	153	3.25%
2022/08/26	5	12.15	0	0.00	12.30	5	158	3.16%
2022/08/25	5	12.15	0	0.00	12.15	5	157	3.18%
2022/08/24	1	12.00	0	0.00	12.05	1	157	0.64%
2022/08/23	2	12.10	0	0.00	11.95	2	157	1.27%
2022/08/17	15	12.05	0	0.00	12.10	15	168	8.92%
2022/08/15	5	12.25	0	0.00	12.10	5	168	2.96%
2022/08/05	2	11.50	0	0.00	11.95	2	167	1.19%
2022/08/04	22	11.36	0	0.00	11.45	22	167	13.16%
2022/08/02	6	11.50	0	0.00	11.50	6	175	3.42%
2022/08/01	10	11.70	0	0.00	11.70	10	179	5.56%
2022/07/29	10	12.10	0	0.00	12.10	10	179	5.56%
2022/07/27	10	12.00	0	0.00	12.00	10	181	5.51%
2022/07/22	30	11.67	0	0.00	11.75	30	183	16.37%
2022/07/21	20	11.73	0	0.00	11.75	20	191	10.43%
2022/07/19	10	11.75	0	0.00	11.75	10	201	4.97%
2022/07/14	32	11.25	0	0.00	11.25	32	207	15.46%
2022/07/13	30	11.25	0	0.00	11.25	30	207	14.45%
2022/07/12	34	11.18	0	0.00	11.05	34	209	16.21%
2022/07/11	14	11.37	0	0.00	11.40	14	211	6.60%
2022/07/08	30	11.45	0	0.00	11.40	30	214	13.98%
2022/07/07	61	11.20	0	0.00	11.40	61	215	28.27%
2022/07/06	50	11.54	0	0.00	11.30	50	216	23.13%
2022/07/05	20	11.70	0	0.00	11.80	20	219	9.13%
2022/07/04	30	11.33	0	0.00	11.50	30	223	13.44%
2022/07/01	250	11.85	0	0.00	11.25	250	232	107.33%	大買/鉅額交易
2022/06/30	50	12.11	0	0.00	12.10	50	227	21.99%
2022/06/29	25	12.44	0	0.00	12.50	25	228	10.96%
2022/06/28	16	12.49	0	0.00	12.55	16	231	6.93%
2022/06/27	20	12.48	0	0.00	12.45	20	237	8.43%
2022/06/24	30	12.37	0	0.00	12.35	30	240	12.48%
2022/06/23	40	12.29	0	0.00	12.25	40	244	16.38%
2022/06/22	100	12.39	0	0.00	12.25	100	246	40.58%
2022/06/21	15	12.52	0	0.00	12.60	15	251	5.96%
2022/06/20	120	12.41	0	0.00	12.35	120	258	46.35%	大買/鉅額交易
2022/06/17	70	12.49	0	0.00	12.60	70	258	27.12%
2022/06/16	90	12.95	0	0.00	12.55	90	256	35.04%
2022/06/14	102	12.54	0	0.00	12.60	102	254	40.03%	大買/鉅額交易
2022/06/13	27	12.65	0	0.00	12.70	27	254	10.61%
2022/06/09	60	12.88	0	0.00	12.90	60	263	22.75%
2022/06/06	90	12.90	0	0.00	12.85	90	272	33.03%
2022/05/24	1	12.80	0	0.00	12.75	1	465	0.21%
2022/05/20	30	12.65	0	0.00	12.75	30	482	6.21%
2022/05/18	5	12.65	0	0.00	12.70	5	486	1.03%
2022/05/16	100	12.36	0	0.00	12.40	100	493	20.27%
2022/05/13	30	12.30	0	0.00	12.40	30	492	6.09%
2022/05/12	140	12.45	0	0.00	12.10	140	493	28.38%	大買/鉅額交易
2022/05/11	116	12.78	0	0.00	12.70	116	486	23.86%	大買/鉅額交易
2022/05/10	110	12.96	0	0.00	12.90	110	486	22.62%	大買/鉅額交易
2022/05/09	140	13.39	0	0.00	13.10	140	483	28.94%	大買/鉅額交易
2022/05/06	21	13.63	0	0.00	13.70	21	484	4.33%
2022/05/05	68	13.77	0	0.00	13.75	68	488	13.92%
2022/05/04	80	13.78	0	0.00	13.80	80	499	16.03%
2022/04/29	26	13.59	0	0.00	13.60	26	518	5.02%
2022/04/27	50	13.30	0	0.00	13.50	50	527	9.48%
2022/04/26	28	13.71	0	0.00	13.75	28	523	5.35%
2022/04/25	100	14.00	0	0.00	13.70	100	531	18.81%
2022/04/22	9	14.20	0	0.00	14.25	9	532	1.69%
2022/04/21	27	14.27	0	0.00	14.30	27	540	5.00%
2022/04/20	20	14.20	0	0.00	14.20	20	546	3.66%
2022/04/12	87	14.57	0	0.00	14.60	87	626	13.88%
2022/04/08	20	14.70	0	0.00	14.70	20	633	3.16%
2022/04/07	200	14.73	0	0.00	14.65	200	637	31.40%	大買/鉅額交易
2022/03/31	10	15.15	0	0.00	15.05	10	644	1.55%
2022/03/21	1	15.10	0	0.00	15.20	1	675	0.15%
2022/03/18	41	15.11	0	0.00	15.15	41	677	6.05%
2022/03/17	50	15.12	0	0.00	15.15	50	680	7.35%
2022/03/16	30	15.05	0	0.00	15.05	30	680	4.41%
2022/03/15	118	14.99	0	0.00	15.05	118	692	17.04%	大買/鉅額交易
2022/03/14	150	15.09	0.5	15.06	15.10	149.5	690	21.64%	大買/鉅額交易
2022/03/11	100	15.04	0	0.00	15.10	100	690	14.49%
2022/03/10	30	15.15	0	0.00	15.15	30	695	4.31%
2022/03/09	120	15.04	0	0.00	15.10	120	698	17.18%	大買/鉅額交易
2022/03/08	250	14.95	0	0.00	14.95	250	696	35.90%	大買/鉅額交易
2022/03/02	2	15.95	0	0.00	15.95	2	658	0.30%
2022/02/23	9	15.20	0	0.00	15.60	9	540	1.66%
2022/02/22	150	15.09	0	0.00	15.15	150	540	27.76%	大買/鉅額交易
2022/02/21	50	15.30	0	0.00	15.30	50	540	9.26%
2022/02/18	90	15.15	0	0.00	15.20	90	547	16.45%
2022/02/17	120	15.20	0	0.00	15.20	120	559	21.45%	大買/鉅額交易
2022/02/16	150	15.16	0	0.00	15.20	150	585	25.62%	大買/鉅額交易
2022/02/15	60	15.13	0	0.00	15.10	60	622	9.63%
2022/02/14	54	15.15	0	0.00	15.15	54	685	7.88%
2022/02/10	30	15.30	0	0.00	15.35	30	708	4.24%
2022/02/07	3	15.05	0	0.00	15.15	3	720	0.42%
2022/01/26	200	14.89	0	0.00	14.90	200	725	27.55%	大買/鉅額交易
2022/01/25	200	14.94	0	0.00	14.90	200	724	27.60%	大買/鉅額交易
2022/01/13	20	15.70	0	0.00	15.70	20	764	2.62%
2022/01/07	1	15.65	0	0.00	15.60	1	1,105	0.09%
2022/01/06	2	16.15	0	0.00	15.85	2	1,104	0.18%
2022/01/05	0	0.00	2	15.75	15.80	-2	1,086	-0.18%
2022/01/04	20	15.60	0	0.00	15.60	20	1,082	1.85%
2022/01/03	20	15.55	0	0.00	15.55	20	1,112	1.80%
2021/12/30	80	15.44	0	0.00	15.50	80	1,117	7.16%
2021/12/29	1	15.50	1	15.55	15.55	0	1,132	0.00%
2021/12/23	0	0.00	7	15.41	15.50	-7	1,259	-0.56%
2021/12/22	50	15.10	0	0.00	15.15	50	1,264	3.96%
2021/12/16	30	14.91	0	0.00	14.95	30	1,408	2.13%
2021/12/14	1	15.05	0	0.00	14.95	1	1,417	0.07%
2021/12/09	1	15.40	0	0.00	15.25	1	1,449	0.07%
2021/12/08	100	14.98	0	0.00	15.00	100	1,447	6.91%
2021/12/03	100	14.85	4	14.93	14.90	96	1,446	6.63%
2021/12/01	50	14.90	0	0.00	15.10	50	1,458	3.43%
2021/11/29	100	14.83	0	0.00	14.85	100	1,466	6.82%
2021/11/26	150.1	14.83	3	14.82	14.95	147.1	1,472	9.99%	大買/鉅額交易
2021/11/25	100	14.90	0	0.00	14.90	100	1,475	6.78%
2021/11/23	3	14.85	0	0.00	14.80	3	1,509	0.20%
2021/11/19	139.1	14.77	0	0.00	14.75	139.1	1,519	9.15%	大買/鉅額交易
2021/11/18	0	0.00	10	14.95	14.85	-10	1,543	-0.65%
2021/11/17	2.2	14.90	0	0.00	14.90	2.2	1,543	0.14%
2021/11/15	301	14.95	0	0.00	14.95	301	1,536	19.59%	大買/鉅額交易
2021/11/11	1	15.85	0	15.90	15.70	1	1,489	0.07%
2021/11/08	0.1	15.05	0	0.00	15.05	0.1	1,420	0.01%
2021/11/02	0	15.05	0	0.00	15.00	0	1,438	0.00%
2021/11/01	5.1	15.10	0	0.00	15.10	5.1	1,437	0.35%
2021/10/29	0.4	15.20	0	0.00	15.25	0.4	1,429	0.03%
2021/10/28	1	15.15	0	0.00	15.20	1	1,426	0.07%
2021/10/20	5	16.13	3	16.00	15.80	2	1,407	0.14%
2021/10/18	6	16.22	9	16.22	16.30	-3	1,215	-0.25%
2021/10/15	51	14.87	0	0.00	14.85	51	1,115	4.57%
2021/10/12	0	0.00	1	15.50	15.30	-1	1,103	-0.09%
2021/10/08	1	15.15	1	15.30	15.35	0	1,098	0.00%
2021/10/06	1.4	14.15	0.1	14.60	14.15	1.3	1,126	0.12%
2021/10/04	0.2	15.25	1	15.35	15.05	-0.8	1,119	-0.07%
2021/10/01	0.2	15.80	0.2	15.70	15.40	0	1,107	0.00%
2021/09/30	2.2	16.44	1	16.40	16.25	1.2	1,087	0.11%
2021/09/29	3	15.88	2.1	15.88	15.90	0.9	1,056	0.09%
2021/09/28	3	16.22	0.1	15.98	15.75	2.9	1,040	0.28%
2021/09/27	0	0.00	2	16.00	16.00	-2	962	-0.21%
2021/09/24	2	15.65	0	0.00	15.70	2	973	0.21%
2021/09/23	1	15.40	0	0.00	15.50	1	1,001	0.10%
2021/09/17	0	0.00	1	15.35	15.45	-1	1,026	-0.10%
2021/09/14	0	0.00	2	15.48	15.40	-2	1,029	-0.19%
2021/09/13	2.1	15.35	2	15.40	15.35	0.1	1,046	0.00%
2021/09/10	2	15.05	0	0.00	15.20	2	1,077	0.19%
2021/09/02	1	15.45	0	0.00	15.20	1	1,181	0.08%
2021/08/31	1.2	15.35	0	0.00	15.35	1.2	1,213	0.10%
2021/08/30	0	0.00	0	15.65	15.60	0	1,308	0.00%
2021/08/27	0	0.00	0	15.40	15.35	0	1,562	0.00%
2021/08/24	0	0.00	0.1	15.40	15.10	-0.1	1,944	0.00%
2021/08/23	20	14.50	14	14.30	14.50	6	1,978	0.30%
2021/08/20	126	14.11	2	14.10	14.15	124	2,055	6.03%	大買/鉅額交易
2021/08/19	243	14.21	0	0.00	14.20	243	2,188	11.10%	大買/鉅額交易
2021/08/18	72	14.20	0	0.00	14.50	72	2,374	3.03%
2021/08/17	210	14.09	0	0.00	14.10	210	2,711	7.74%	大買/鉅額交易
2021/08/16	0	0.00	10	14.15	14.15	-10	2,830	-0.35%
2021/08/13	0	0.00	4	14.40	14.35	-4	2,900	-0.14%
2021/08/11	1	14.25	0	0.00	14.25	1	3,026	0.03%
2021/08/03	0	0.00	3	14.50	14.50	-3	3,503	-0.09%
2021/07/23	0	0.00	8	14.93	15.00	-8	5,205	-0.15%
2021/07/22	0	0.00	2	14.25	14.25	-2	5,299	-0.04%
2021/07/21	1	14.30	0	0.00	14.25	1	5,717	0.02%
2021/07/20	1	14.95	0	0.00	14.90	1	5,767	0.02%
2021/07/16	1	15.15	0	0.00	15.15	1	5,942	0.02%
2021/07/15	0.2	14.90	0	0.00	15.35	0.2	5,988	0.00%
2021/07/14	2	14.80	0	0.00	14.60	2	6,002	0.03%
2021/07/05	4	15.65	0	0.00	15.60	4	6,225	0.06%
2021/07/01	0	0.00	0.1	16.00	15.65	-0.1	6,290	0.00%
2021/06/30	0.1	16.15	0	0.00	16.10	0.1	6,252	0.00%
2021/06/29	5	15.30	6	15.35	15.25	-1	6,211	-0.02%
2021/06/24	0	15.70	0	0.00	15.70	0	6,185	0.00%
2021/06/21	1	15.30	1.8	15.69	15.30	-0.8	6,160	-0.01%
2021/06/17	0.2	16.20	1	16.20	16.15	-0.8	6,115	-0.01%
2021/06/15	1	16.50	0	0.00	16.50	1	6,096	0.02%
2021/06/11	2	16.60	2	16.45	16.40	0	6,149	0.00%
2021/06/10	5.3	16.49	0.2	16.65	16.50	5.1	6,141	0.08%
2021/06/09	4	16.96	0	0.00	16.70	4	6,108	0.07%
2021/06/08	3	17.33	0	0.00	17.30	3	6,078	0.05%
2021/06/07	1.2	17.48	0.2	17.70	17.30	1	6,064	0.02%
2021/06/04	8	18.33	9	18.38	17.90	-1	5,963	-0.02%
2021/06/03	3.2	18.07	14	18.21	18.60	-10.8	5,696	-0.19%
2021/06/02	12.3	17.15	3.1	17.05	17.10	9.2	5,444	0.17%
2021/06/01	1	17.65	12	17.37	17.25	-11	5,406	-0.20%
2021/05/31	5	17.40	8	17.79	17.25	-3	5,295	-0.06%
2021/05/28	13	17.73	1	17.65	17.65	12	5,231	0.23%
2021/05/27	7	17.81	2	17.90	17.85	5	5,161	0.10%
2021/05/26	10	17.80	6	17.70	17.70	4	5,026	0.08%
2021/05/25	28	18.17	608	18.26	17.20	-580	4,833	-12.00%	大賣/鉅額交易
2021/05/24	2	16.58	452	17.18	17.25	-450	4,485	-10.03%	大賣/鉅額交易
2021/05/21	3	14.78	3	15.13	15.70	0	4,361	0.00%
2021/05/19	0.1	14.50	0	0.00	14.60	0.1	4,209	0.00%
2021/05/14	0	0.00	2	13.80	13.95	-2	4,059	-0.05%
2021/05/13	0	0.00	4	14.05	14.00	-4	3,988	-0.10%
2021/05/12	1	16.60	0	0.00	15.55	1	3,869	0.03%
2021/05/11	2	17.50	0	0.00	17.25	2	3,788	0.05%
2021/05/07	1	17.35	2	16.90	17.60	-1	3,571	-0.03%
2021/05/06	3	17.95	2	18.25	17.25	1	3,496	0.03%
2021/05/04	10	19.63	759	20.63	18.20	-749	3,250	-23.04%	大賣/鉅額交易
2021/05/03	1	18.95	1,951	19.49	19.85	-1,950	2,693	-72.41%	大賣/鉅額交易
2021/04/29	2	19.08	1,072	18.79	18.05	-1,070	2,327	-45.98%	大賣/鉅額交易
2021/04/28	0	0.00	212	17.45	17.75	-212	1,917	-11.06%	大賣/鉅額交易
2021/04/27	58	18.78	1,099.2	18.78	17.90	-1,041.2	1,811	-57.47%	大賣/鉅額交易
2021/04/26	40	17.15	1,449	17.15	17.15	-1,409	1,391	-101.26%	大賣/鉅額交易
2021/04/23	4	15.60	301	15.40	15.60	-297	1,324	-22.42%	大賣/鉅額交易
2021/04/22	11.2	14.91	284	14.96	14.20	-272.8	1,241	-21.98%	大賣/鉅額交易
2021/04/21	1	14.20	180	14.73	14.75	-179	1,160	-15.43%	大賣/鉅額交易
2021/04/19	0	0.00	83	14.51	14.50	-83	1,101	-7.54%
2021/04/13	6	13.94	5	13.75	13.50	1	884	0.11%
2021/04/08	10	13.60	0	0.00	13.40	10	824	1.21%
2021/04/01	0	0.00	20	12.66	12.65	-20	920	-2.17%
2021/03/29	0	0.00	3	13.00	12.75	-3	1,076	-0.28%
2021/03/26	5	12.85	5	12.80	12.75	0	1,177	0.00%
2021/03/23	1	12.40	0	0.00	12.40	1	1,179	0.08%
2021/03/22	120	12.28	0	0.00	12.30	120	1,187	10.11%	大買/鉅額交易
2021/03/16	1	12.75	0	0.00	12.70	1	1,133	0.09%
2021/02/26	1	12.20	0	0.00	12.25	1	1,244	0.08%
2021/02/23	1	12.15	0	0.00	12.25	1	1,257	0.08%
2021/02/18	2	11.95	0	0.00	11.95	2	1,267	0.16%
2021/01/21	0	0.00	12	11.80	11.75	-12	1,631	-0.74%
2021/01/20	0	0.00	10	11.70	11.75	-10	1,632	-0.61%
2021/01/15	1	12.20	0	0.00	12.20	1	1,769	0.06%
2021/01/14	100	12.65	0	0.00	12.60	100	1,859	5.38%
2021/01/13	3	12.60	1	12.65	12.65	2	1,869	0.11%
2021/01/12	101	12.65	0	0.00	12.65	101	1,885	5.36%	大買/鉅額交易
2021/01/11	45	12.65	0	0.00	12.70	45	1,895	2.37%
2021/01/08	100	12.65	0	0.00	12.65	100	1,904	5.25%
2021/01/07	115	12.65	0	0.00	12.70	115	1,901	6.05%	大買/鉅額交易
2021/01/06	117	12.67	11	12.73	12.75	106	1,899	5.58%	大買/鉅額交易
2021/01/05	13	13.08	23	13.01	13.00	-10	1,871	-0.53%
2021/01/04	5	13.07	3	13.28	13.10	2	1,873	0.11%
2020/12/31	1	13.35	0	0.00	13.40	1	1,995	0.05%
2020/12/30	19	13.54	3	13.68	13.60	16	1,990	0.80%
2020/12/29	1	12.85	0	0.00	13.20	1	1,841	0.05%
2020/12/28	11	13.00	0	0.00	12.95	11	1,826	0.60%
2020/12/24	2	13.08	4	13.20	13.05	-2	1,806	-0.11%
2020/12/23	43	13.38	95	13.41	12.80	-52	1,766	-2.94%
2020/12/22	4	13.13	36	13.14	13.50	-32	1,687	-1.90%
2020/12/17	0	0.00	2	12.65	12.60	-2	1,582	-0.13%
2020/12/16	100	12.55	0	0.00	12.55	100	1,592	6.28%
2020/12/15	192	12.53	0	0.00	12.55	192	1,590	12.07%	大買/鉅額交易
2020/12/11	102	12.51	9	12.63	12.55	93	1,611	5.77%	大買/
2020/12/10	27	12.50	0	0.00	12.50	27	1,572	1.72%
2020/12/09	102	12.55	1	12.70	12.55	101	1,577	6.40%	大買/鉅額交易
2020/12/07	401	12.53	0	0.00	12.50	401	1,751	22.89%	大買/鉅額交易
2020/12/04	200	12.58	8	12.60	12.65	192	1,766	10.87%	大買/鉅額交易
2020/12/03	100	12.60	1	12.55	12.60	99	1,776	5.57%
2020/12/02	1	12.85	0	0.00	12.65	1	1,892	0.05%
2020/12/01	3	13.17	30	13.10	13.00	-27	1,884	-1.43%
2020/11/26	2	12.70	0	0.00	12.65	2	1,851	0.11%
2020/11/10	0	0.00	1	12.70	12.65	-1	2,063	-0.05%
2020/11/09	2	13.45	0	0.00	13.30	2	2,051	0.10%
2020/11/06	0	0.00	3	12.80	12.60	-3	2,011	-0.15%
2020/11/05	6	13.34	0	0.00	13.00	6	2,052	0.29%
2020/11/04	0	0.00	1	13.05	12.95	-1	1,962	-0.05%
2020/11/02	70	12.39	0	0.00	12.45	70	2,327	3.01%
2020/10/30	100	12.43	0	0.00	12.40	100	2,352	4.25%
2020/10/27	30	12.60	0	0.00	12.60	30	2,551	1.18%
2020/10/26	1	12.70	1	13.10	12.65	0	2,576	0.00%
2020/10/22	1	13.00	4	13.13	13.05	-3	2,531	-0.12%
2020/10/21	100	12.28	0	0.00	12.40	100	2,448	4.08%
2020/10/20	0	0.00	5	12.80	12.55	-5	2,513	-0.20%
2020/10/19	73	12.28	0	0.00	12.35	73	2,510	2.91%
2020/10/13	1	12.10	0	0.00	12.15	1	2,692	0.04%
2020/10/08	0	0.00	3	13.10	12.85	-3	2,844	-0.11%
2020/09/29	1	11.40	0	0.00	11.40	1	3,896	0.03%
2020/09/23	1	12.55	0	0.00	12.60	1	4,059	0.02%
2020/09/21	0	0.00	2	12.85	12.80	-2	4,162	-0.05%
2020/09/18	1	12.80	0	0.00	12.75	1	4,239	0.02%
2020/09/11	1	12.70	0	0.00	12.85	1	5,336	0.02%
2020/09/10	0	0.00	2	13.60	13.35	-2	5,383	-0.04%
2020/09/09	0	0.00	45	12.80	13.10	-45	5,364	-0.84%
2020/09/08	0	0.00	20	12.61	12.65	-20	5,437	-0.37%
2020/09/07	0	0.00	4	12.15	12.55	-4	5,765	-0.07%
2020/09/03	0	0.00	8	12.36	12.30	-8	5,908	-0.14%
2020/09/02	0	0.00	2	12.43	12.45	-2	6,067	-0.03%
2020/08/24	1	12.95	0	0.00	12.90	1	6,675	0.01%
2020/08/20	0	0.00	30	12.21	12.25	-30	7,013	-0.43%
2020/08/19	2	13.10	0	0.00	13.00	2	7,033	0.03%
2020/08/13	20	13.78	0	0.00	13.35	20	6,921	0.29%
2020/08/12	5	13.80	0	0.00	13.50	5	6,905	0.07%
2020/08/11	2	13.85	0	0.00	13.25	2	6,857	0.03%
2020/08/10	20	14.89	0	0.00	14.20	20	6,794	0.29%
2020/08/07	24	15.01	104	15.35	14.75	-80	6,750	-1.19%	大賣/
2020/08/06	25	14.12	421	14.62	15.15	-396	6,561	-6.03%	大賣/鉅額交易
2020/08/05	1	13.90	0	0.00	13.80	1	6,352	0.02%
2020/08/04	1	13.95	100	13.85	13.70	-99	6,333	-1.56%
2020/07/29	3	12.60	0	0.00	12.45	3	6,194	0.05%
2020/07/27	1	12.45	0	0.00	12.45	1	6,275	0.02%
2020/07/24	0	0.00	13	13.20	13.10	-13	6,263	-0.21%
2020/07/21	2	13.35	0	0.00	13.10	2	6,122	0.03%
2020/07/20	15	13.27	10	13.60	13.35	5	6,089	0.08%
2020/07/17	1	13.10	0	0.00	13.00	1	6,009	0.02%
2020/07/16	2	14.03	1	14.40	14.10	1	5,932	0.02%
2020/07/15	22	14.60	10	14.45	14.10	12	5,879	0.20%
2020/07/14	37	15.41	114	15.86	14.70	-77	5,764	-1.34%	大賣/
2020/07/13	19	15.67	320	15.93	15.95	-301	5,458	-5.51%	大賣/鉅額交易
2020/07/10	10	13.50	436	14.20	14.50	-426	5,115	-8.33%	大賣/鉅額交易
2020/07/09	20	12.96	0	0.00	13.20	20	4,918	0.41%
2020/07/08	3	14.43	32	14.37	13.90	-29	4,750	-0.61%
2020/07/07	18	15.13	0	0.00	15.25	18	4,581	0.39%
2020/07/06	0	0.00	154	16.73	16.50	-154	4,521	-3.41%	大賣/鉅額交易
2020/07/03	0	0.00	37	16.88	16.60	-37	4,453	-0.83%
2020/07/02	5	16.10	0	0.00	16.20	5	4,412	0.11%
2020/07/01	20	16.31	24	16.66	16.10	-4	4,389	-0.09%
2020/06/30	5	16.00	3	15.80	16.10	2	4,332	0.05%
2020/06/29	9	16.59	120	16.38	16.25	-111	4,264	-2.60%	大賣/鉅額交易
2020/06/24	32	16.44	46	16.25	16.45	-14	4,170	-0.34%
2020/06/23	2	17.15	24	17.52	17.15	-22	4,064	-0.54%
2020/06/22	6	20.23	0	0.00	19.05	6	3,933	0.15%
2020/06/19	42	21.01	235	21.80	20.85	-193	3,829	-5.04%	大賣/鉅額交易
2020/06/18	52	20.88	340	20.80	21.00	-288	3,380	-8.52%	大賣/鉅額交易
2020/06/17	20	19.10	73.3	19.10	19.10	-53.3	3,015	-1.77%
2020/06/16	11	17.40	30.1	17.40	17.40	-19.1	2,933	-0.65%
2020/06/15	0	0.00	47.8	15.80	15.85	-47.8	2,810	-1.70%
2020/06/12	27	13.29	12	13.54	14.45	15	2,710	0.55%
2020/06/11	14	13.00	43	13.31	13.15	-29	2,383	-1.22%
2020/06/10	1	12.40	1	12.30	12.35	0	2,161	0.00%
2020/06/09	16	13.09	29	12.71	12.65	-13	2,109	-0.62%
2020/06/08	17	13.11	10	12.90	13.20	7	1,944	0.36%
2020/06/03	1	10.85	1	10.90	10.90	0	1,688	0.00%
2020/06/01	2	11.88	30	11.93	11.80	-28	1,578	-1.77%
2020/05/29	32	11.22	0	0.00	11.30	32	1,450	2.21%
2020/05/28	5	11.30	12	11.07	11.60	-7	1,280	-0.55%
2020/05/27	31	11.15	0	0.00	11.20	31	1,121	2.76%
2020/05/26	3	10.15	2	10.20	10.20	1	878	0.11%
2020/05/07	0	0.00	5	10.30	10.35	-5	833	-0.60%
2020/05/04	0	0.00	9	10.90	10.90	-9	848	-1.06%
2020/04/30	2	10.30	0	0.00	9.95	2	699	0.29%
2020/04/14	20	10.00	58	9.96	9.95	-38	587	-6.47%
2020/04/13	50	9.65	5	9.66	9.66	45	542	8.29%
2020/04/06	1	8.30	1	8.70	8.70	0	497	0.00%
2020/03/26	0	0.00	1	8.00	7.78	-1	477	-0.21%
2020/03/18	0	0.00	10	8.50	8.25	-10	454	-2.20%
2020/03/17	16	8.97	5	9.05	8.83	11	448	2.45%
2020/03/12	0	0.00	1	9.20	8.85	-1	405	-0.25%
2020/03/09	1	10.50	0	0.00	10.25	1	369	0.27%
2020/03/02	0	0.00	5	10.00	9.99	-5	316	-1.58%
2020/02/18	0	0.00	8	9.97	9.99	-8	297	-2.69%
2020/02/12	5	10.10	0	0.00	10.05	5	278	1.80%
2020/02/11	3	10.35	5	10.40	10.35	-2	266	-0.75%
2020/02/10	3	10.40	3	10.55	10.45	0	260	0.00%
2020/02/07	0	0.00	10	10.50	10.70	-10	241	-4.15%
2020/02/06	5	10.30	17	10.55	10.30	-12	204	-5.87%
2020/02/05	0	0.00	20	10.70	10.70	-20	128	-15.52%
2019/12/27	0	0.00	10	9.57	9.59	-10	103	-9.69%
2019/11/22	0	0.00	3	9.65	9.70	-3	105	-2.83%
2019/11/21	0	0.00	16	10.13	9.99	-16	98	-16.33%
2019/11/20	3	9.82	3	9.82	9.82	0	78	0.00%
2019/07/31	0	0.00	8	9.95	9.96	-8	73	-10.93%
2019/07/30	0	0.00	3	9.95	9.96	-3	74	-4.02%
2019/07/26	0	0.00	13	9.95	9.95	-13	83	-15.57%
2019/07/24	0	0.00	6	9.95	9.96	-6	81	-7.34%
2019/07/23	0	0.00	3	9.96	9.99	-3	84	-3.56%
2019/05/14	0	0.00	8	10.40	10.45	-8	85	-9.37%
2019/04/19	0	0.00	4	10.60	10.60	-4	81	-4.90%
2019/04/01	1	10.45	0	0.00	10.65	1	74	1.34%
2019/03/29	1	10.50	0	0.00	10.55	1	72	1.38%
2019/03/26	2	10.65	0	0.00	10.65	2	66	2.99%
2019/02/14	5	10.50	0	0.00	10.50	5	55	9.01%
2019/01/30	0	0.00	0.1	10.55	10.50	-0.1	56	-0.18%
2019/01/29	0	0.00	0	10.45	10.45	0	57	-0.01%
2018/10/15	1	10.65	0	0.00	10.70	1	185	0.54%
2018/10/11	76	10.68	0	0.00	10.65	76	191	39.74%
2018/10/09	81	11.04	0	0.00	11.05	81	184	43.99%
2018/10/05	20	10.98	0	0.00	11.00	20	195	10.21%
2018/10/04	36	11.10	0	0.00	11.05	36	201	17.87%
2018/10/03	58	11.10	0	0.00	11.15	58	217	26.63%
2018/09/28	2	11.00	0	0.00	11.10	2	221	0.90%
2018/08/20	62	11.34	0	0.00	11.30	62	346	17.88%
2018/08/17	28	11.27	0	0.00	11.25	28	347	8.05%
2018/08/15	23	11.19	0	0.00	11.20	23	350	6.57%
2018/08/14	10	11.45	0	0.00	11.40	10	348	2.87%
2018/08/13	20	11.65	0	0.00	11.70	20	344	5.80%
2018/07/30	11	11.95	0	0.00	11.95	11	411	2.67%
2018/07/09	20	11.85	0	0.00	12.00	20	401	4.98%
2018/07/05	20	11.95	0	0.00	11.90	20	404	4.94%
2018/07/04	18	12.00	0	0.00	12.00	18	413	4.35%
2018/07/02	33	11.93	0	0.00	11.95	33	414	7.95%
2018/06/27	5	12.10	0	0.00	12.10	5	421	1.19%
2018/06/15	0	0.00	0.1	12.35	12.30	-0.1	448	-0.02%
2018/05/28	23	12.00	0	0.00	12.20	23	361	6.37%
2018/05/09	1	11.75	0	0.00	11.75	1	280	0.36%
2018/04/24	10	11.80	0	0.00	11.70	10	298	3.36%
2018/04/17	0	0.00	2	11.95	11.90	-2	287	-0.70%
2018/04/13	0	0.00	1	12.00	12.00	-1	281	-0.36%
2018/04/12	0	11.90	0	0.00	11.80	0	251	0.00%
2018/04/10	0	0.00	4	11.90	11.80	-4	250	-1.60%
2018/03/20	10	11.53	0	0.00	11.50	10	264	3.78%