利奇 (1517)-元大-文心券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
16.30
漲跌
--
漲幅
0.00%
成交量
257張
產業
上市電機機械類股▼0.39%
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－元大-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	8	16.50	16.30	-8	954	-0.84%
2024/04/24	0	0.00	1	16.10	16.25	-1	946	-0.11%
2024/04/19	4	15.80	0	0.00	15.80	4	930	0.43%
2024/04/17	6	15.60	0	0.00	15.65	6	917	0.65%
2024/04/12	2	16.50	3	16.55	16.55	-1	890	-0.11%
2024/04/11	1	16.80	20	16.85	16.60	-19	873	-2.18%
2024/04/03	5	15.95	0	0.00	16.05	5	819	0.61%
2024/04/02	2	16.00	0	0.00	16.05	2	816	0.25%
2024/03/28	0	0.00	7.2	16.54	16.30	-7.2	806	-0.89%
2024/03/26	4	15.95	0	0.00	16.00	4	781	0.51%
2024/03/22	14	16.47	0	0.00	16.35	14	765	1.83%
2024/03/20	6	16.40	0	0.00	16.50	6	747	0.80%
2024/03/15	2	16.40	0	0.00	16.50	2	701	0.29%
2024/03/13	2	16.63	2	16.35	16.30	0	685	0.00%
2024/03/08	13	17.49	13	18.91	17.20	0	602	0.00%
2024/03/07	0	0.00	4	17.80	17.80	-4	341	-1.17%
2024/03/06	0	0.00	2	16.25	16.20	-2	243	-0.82%
2024/03/05	2	16.15	4	15.90	15.85	-2	226	-0.88%
2024/02/27	4	15.60	0	0.00	15.70	4	207	1.93%
2024/02/20	0	0.00	4	16.30	16.10	-4	202	-1.98%
2024/02/19	0	0.00	2	16.10	16.35	-2	194	-1.03%
2024/02/16	0	0.00	9	15.51	15.60	-9	181	-4.96%
2024/02/05	15	15.35	0	0.00	15.30	15	172	8.71%
2024/01/23	4	15.25	0	0.00	15.10	4	156	2.56%
2024/01/12	0	0.00	3	15.30	15.30	-3	163	-1.83%
2024/01/09	0	0.00	1	15.30	15.30	-1	166	-0.60%
2023/12/19	0	0.00	5	15.70	15.70	-5	184	-2.72%
2023/12/13	5	15.55	0	0.00	15.55	5	186	2.68%
2023/12/08	0.1	15.50	0	0.00	15.40	0.1	199	0.05%
2023/12/07	0.3	15.75	0	0.00	15.45	0.3	207	0.14%
2023/12/04	0	0.00	1	15.75	15.75	-1	220	-0.45%
2023/11/29	0	0.00	4	15.75	15.85	-4	226	-1.77%
2023/11/28	0	0.00	4	15.80	15.80	-4	226	-1.76%
2023/11/27	0.1	15.65	0	0.00	15.45	0.1	228	0.04%
2023/11/21	0	0.00	2.1	15.45	15.45	-2.1	234	-0.88%
2023/11/20	3	15.50	0	0.00	15.55	3	233	1.28%
2023/11/16	2	15.30	0	0.00	15.20	2	231	0.86%
2023/11/08	0	0.00	5	14.95	15.00	-5	243	-2.05%
2023/11/07	4	14.95	0	0.00	15.05	4	252	1.58%
2023/11/06	4	14.90	0	0.00	15.00	4	256	1.56%
2023/11/02	5	14.30	0	0.00	14.35	5	252	1.98%
2023/11/01	0	14.30	0	0.00	14.25	0	251	0.00%
2023/10/12	0	15.05	0	0.00	14.95	0	300	0.00%
2023/10/11	0	0.00	1	14.95	14.95	-1	304	-0.33%
2023/09/13	0.1	15.30	0	0.00	15.20	0.1	347	0.01%
2023/09/12	1	16.05	0	0.00	15.95	1	342	0.29%
2023/09/05	0	0.00	18	16.40	16.40	-18	334	-5.39%
2023/08/30	13	16.06	0	0.00	16.00	13	320	4.06%
2023/08/28	0.1	15.81	0	0.00	15.70	0.1	321	0.03%
2023/08/24	5	15.75	0	0.00	15.75	5	322	1.55%
2023/08/23	0.4	15.95	0	0.00	15.80	0.4	324	0.13%
2023/08/21	0.3	16.15	0	0.00	15.80	0.3	325	0.08%
2023/08/15	1.3	15.91	0	0.00	15.95	1.3	336	0.39%
2023/08/14	0.4	15.92	0	0.00	15.90	0.4	336	0.12%
2023/08/10	0	16.75	0	0.00	16.60	0	325	0.00%
2023/08/08	0	17.05	0	0.00	16.85	0	323	0.00%
2023/07/28	0.1	17.20	0	0.00	17.05	0.1	332	0.04%
2023/07/26	5	17.10	0	0.00	17.10	5	351	1.42%
2023/07/25	5	16.51	0	0.00	16.75	5	348	1.43%
2023/07/21	0.2	16.87	0	0.00	16.80	0.2	351	0.05%
2023/07/18	0.1	16.85	0	0.00	16.70	0.1	365	0.02%
2023/07/17	0	17.20	0	0.00	17.05	0	363	0.00%
2023/07/14	2	17.20	0	0.00	17.25	2	355	0.56%
2023/07/12	0	17.90	0	0.00	17.80	0	342	0.01%
2023/07/11	0.2	18.48	0	0.00	18.25	0.2	332	0.06%
2023/07/07	0.3	18.65	0	0.00	18.55	0.3	338	0.08%
2023/07/03	2	18.90	0	0.00	18.90	2	341	0.59%
2023/06/27	0.1	18.65	0	0.00	18.60	0.1	356	0.03%
2023/06/20	1	18.75	0	0.00	18.75	1	370	0.27%
2023/06/16	3.2	19.05	0	0.00	19.10	3.2	374	0.84%
2023/06/07	0	0.00	1	19.25	19.20	-1	419	-0.24%
2023/06/05	1	19.30	0	0.00	19.30	1	435	0.23%
2023/06/02	6	19.30	0	0.00	19.30	6	446	1.34%
2023/05/30	2	18.85	0	0.00	18.80	2	457	0.44%
2023/05/29	0.1	18.70	0	0.00	18.75	0.1	460	0.01%
2023/05/22	5	19.06	1	19.20	19.05	4	498	0.80%
2023/05/19	1	18.80	0	0.00	18.75	1	486	0.21%
2023/05/17	5	18.76	0	0.00	18.90	5	490	1.02%
2023/05/15	0.2	18.35	1	18.25	18.35	-0.8	490	-0.16%
2023/05/09	0.1	19.15	0	0.00	19.00	0.1	488	0.02%
2023/05/03	2	19.35	1	19.40	19.25	1	499	0.20%
2023/05/02	10	19.41	4	19.50	19.50	6	503	1.19%
2023/04/27	0.1	19.00	0	0.00	18.95	0.1	488	0.02%
2023/04/25	0.2	19.30	0	0.00	19.00	0.2	481	0.04%
2023/04/21	0.2	19.70	0	0.00	19.35	0.2	475	0.04%
2023/04/20	3.1	19.65	0	0.00	19.60	3.1	472	0.66%
2023/04/19	2	20.00	0	0.00	19.90	2	469	0.43%
2023/04/10	0.1	19.95	0	0.00	20.00	0.1	476	0.02%
2023/03/29	0.1	19.90	0	0.00	19.70	0.1	483	0.02%
2023/03/28	4	19.95	0	0.00	19.75	4	493	0.81%
2023/03/27	2	20.05	0	0.00	20.00	2	503	0.40%
2023/03/20	0.1	19.90	0	0.00	19.90	0.1	583	0.01%
2023/03/16	0.1	20.10	0	0.00	19.80	0.1	578	0.02%
2023/03/15	2	20.10	0	0.00	20.10	2	575	0.35%
2023/03/09	0	21.10	0	0.00	20.95	0	622	0.00%
2023/03/08	4	20.95	0	0.00	21.10	4	664	0.60%
2023/03/07	4	21.20	0	0.00	21.15	4	701	0.57%
2023/02/22	0.1	20.60	4	20.55	20.70	-4	726	-0.54%
2023/02/21	4	20.71	2	20.90	20.80	2	736	0.27%
2023/02/15	2	20.15	0	0.00	20.10	2	854	0.23%
2023/02/13	2	20.00	0	0.00	20.10	2	958	0.21%
2023/02/08	0	0.00	1	20.45	20.50	-1	1,017	-0.10%
2023/02/02	1	20.80	1	20.75	20.80	0	1,120	0.00%
2023/01/16	1	20.10	0	0.00	20.15	1	1,241	0.08%
2023/01/05	0	0.00	3	20.75	20.60	-3	1,453	-0.21%
2022/12/29	2	20.20	0	0.00	20.20	2	1,551	0.13%
2022/12/20	2.3	20.06	0	0.00	19.90	2.3	1,823	0.13%
2022/12/07	1	22.70	0	0.00	22.50	1	2,146	0.05%
2022/12/05	0	0.00	1	23.60	23.55	-1	2,260	-0.04%
2022/12/02	2	23.70	0	0.00	23.80	2	2,254	0.09%
2022/12/01	1	23.80	0	0.00	23.70	1	2,261	0.04%
2022/11/30	1	23.60	2	23.58	23.50	-1	2,264	-0.04%
2022/11/29	2	23.30	1	23.25	23.30	1	2,251	0.04%
2022/11/28	1	22.55	0	0.00	22.55	1	2,270	0.04%
2022/11/18	1	23.45	4	23.14	22.85	-3	2,376	-0.13%
2022/11/15	1	23.20	6	23.25	23.30	-5	2,394	-0.21%
2022/11/14	1	23.00	0	0.00	23.00	1	2,407	0.04%
2022/11/11	5.3	23.32	1	23.80	22.70	4.3	2,397	0.18%
2022/11/10	0	0.00	2	23.70	23.45	-2	2,376	-0.08%
2022/11/09	0	0.00	6	23.24	23.45	-6	2,376	-0.25%
2022/11/08	4	22.81	0	0.00	22.40	4	2,337	0.17%
2022/11/07	1	22.65	1	22.70	22.55	0	2,346	0.00%
2022/11/04	1	23.00	6	22.81	22.70	-5	2,377	-0.21%
2022/11/03	0	0.00	4	22.66	22.75	-4	2,409	-0.17%
2022/11/02	3	22.53	1	22.65	22.55	2	2,446	0.08%
2022/11/01	1	22.00	1	22.15	22.25	0	2,436	0.00%
2022/10/24	0	0.00	1	22.00	21.90	-1	2,398	-0.04%
2022/10/21	1	21.65	1	21.80	21.65	0	2,398	0.00%
2022/10/20	1	21.80	0	0.00	21.95	1	2,351	0.04%
2022/10/18	1	22.45	2	22.55	22.50	-1	2,337	-0.04%
2022/10/17	2	22.35	0	0.00	22.20	2	2,329	0.09%
2022/10/14	1	22.00	0	0.00	22.05	1	2,332	0.04%
2022/10/13	3	22.00	0	0.00	20.70	3	2,398	0.13%
2022/10/12	4	22.15	0	0.00	22.30	4	2,441	0.16%
2022/10/07	1	23.50	0	0.00	23.60	1	2,439	0.04%
2022/10/06	6	23.35	2	24.05	24.00	4	2,532	0.16%
2022/10/05	0	0.00	2	23.75	23.35	-2	2,553	-0.08%
2022/10/04	2	23.20	3	23.30	23.30	-1	2,556	-0.04%
2022/09/30	2	22.15	0	0.00	22.30	2	2,494	0.08%
2022/09/28	3	22.33	1	22.25	21.70	2	2,458	0.08%
2022/09/27	3	22.95	2	23.33	23.60	1	2,418	0.04%
2022/09/26	5	23.63	3	23.10	23.30	2	2,369	0.08%
2022/09/23	1	25.45	2	25.41	25.15	-1	2,337	-0.04%
2022/09/22	1	23.55	11	24.97	25.35	-10	2,283	-0.44%
2022/09/21	3	24.20	0	0.00	24.10	3	2,228	0.13%
2022/09/20	6	24.58	1	24.55	24.55	5	2,287	0.22%
2022/09/19	5	25.37	0	0.00	25.15	5	2,343	0.21%
2022/09/16	0	0.00	30	25.66	25.40	-30	2,323	-1.29%
2022/09/15	14	26.13	13	25.89	26.10	1	2,276	0.04%
2022/09/14	15	25.42	10	25.35	25.75	5	2,203	0.23%
2022/09/13	15	24.95	2	25.18	25.35	13	2,153	0.60%
2022/09/12	0	0.00	3	25.80	25.80	-3	2,076	-0.14%
2022/09/06	8	24.68	2	24.25	24.25	6	2,044	0.29%
2022/09/05	0	0.00	23	26.11	25.40	-23	2,007	-1.15%
2022/09/02	1	25.80	5	26.14	25.95	-4	1,971	-0.20%
2022/09/01	1	25.45	1	25.25	25.20	0	1,909	0.00%
2022/08/30	9	25.86	5	25.90	25.65	4	1,873	0.21%
2022/08/26	16	25.73	2	25.90	25.60	14	1,849	0.76%
2022/08/23	2	24.60	2	24.60	24.65	0	1,757	0.00%
2022/08/22	2	24.78	0	0.00	24.45	2	1,766	0.11%
2022/08/19	0	0.00	2	25.16	25.10	-2	1,730	-0.12%
2022/08/18	0	0.00	0.4	25.73	25.65	-0.4	1,697	-0.02%
2022/08/17	5	25.30	0	0.00	25.15	5	1,668	0.30%
2022/08/16	0	0.00	5	25.24	24.75	-5	1,631	-0.31%
2022/08/15	0	0.00	13	24.92	24.70	-13	1,615	-0.80%
2022/08/12	1	24.15	0	0.00	24.45	1	1,582	0.06%
2022/08/11	2	24.38	8	24.66	24.35	-6	1,562	-0.38%
2022/08/10	7	24.18	9	24.17	24.00	-2	1,513	-0.13%
2022/08/09	1	24.90	14	24.31	24.90	-13	1,453	-0.89%
2022/08/08	2	23.85	0	0.00	23.90	2	1,389	0.14%
2022/08/05	14	23.10	0	0.00	23.10	14	1,351	1.04%
2022/08/03	1	22.40	0	0.00	22.05	1	1,363	0.07%
2022/08/02	1	22.80	0	0.00	22.70	1	1,349	0.07%
2022/07/28	6	22.63	0	0.00	22.65	6	1,307	0.46%
2022/07/27	3	23.52	0	0.00	23.50	3	1,266	0.24%
2022/07/22	4	24.00	0	0.00	24.00	4	1,244	0.32%
2022/07/20	0	0.00	4	24.50	24.40	-4	1,203	-0.33%
2022/07/13	0	0.00	8	23.03	23.25	-8	886	-0.90%
2022/07/12	6	21.47	0	0.00	21.15	6	815	0.74%
2022/07/05	1	21.45	0	0.00	21.40	1	758	0.13%
2022/06/30	0	0.00	3	22.65	22.35	-3	733	-0.41%
2022/06/29	0	0.00	4	23.61	23.35	-4	719	-0.56%
2022/06/28	3	23.60	2	23.60	23.85	1	702	0.14%
2022/06/27	0	0.00	4	23.53	23.70	-4	624	-0.64%
2022/06/24	2	22.00	0	0.00	21.55	2	554	0.36%
2022/06/17	2	22.30	0	0.00	22.85	2	509	0.39%
2022/06/14	0	0.00	5	22.40	22.35	-5	480	-1.04%
2022/06/07	5	23.50	0	0.00	23.20	5	493	1.01%
2022/05/31	0	0.00	2	23.20	23.10	-2	515	-0.39%
2022/05/30	0	0.00	4	23.20	23.15	-4	518	-0.77%
2022/05/26	0	22.55	0	0.00	22.05	0	503	0.00%
2022/05/25	1.1	22.54	2	22.70	22.45	-0.9	508	-0.18%
2022/05/23	6	22.68	5	22.95	22.85	1	518	0.19%
2022/05/18	5	22.27	0	0.00	22.00	5	514	0.97%
2022/05/17	2	21.60	5	21.40	21.75	-3	515	-0.58%
2022/05/16	5	20.95	0	0.00	20.95	5	517	0.97%
2022/04/12	4	23.00	0	0.00	23.00	4	775	0.52%
2022/04/08	2	23.15	0	0.00	23.15	2	778	0.26%
2022/04/07	0	0.00	1	23.10	22.50	-1	783	-0.13%
2022/03/30	0.1	24.03	0	0.00	24.05	0.1	805	0.01%
2022/03/25	0.1	24.20	0	0.00	24.20	0.1	824	0.01%
2022/03/22	1	24.75	0	0.00	24.60	1	908	0.11%
2022/03/21	1	24.70	0	0.00	24.65	1	966	0.10%
2022/03/18	4	24.35	0	0.00	24.40	4	983	0.41%
2022/03/10	7	24.04	0	0.00	23.90	7	1,227	0.57%
2022/03/09	6	23.30	0	0.00	23.20	6	1,239	0.48%
2022/03/08	0	0.00	1	23.85	22.80	-1	1,253	-0.08%
2022/03/07	1	23.80	0	0.00	23.85	1	1,255	0.08%
2022/03/01	4	25.40	0	0.00	25.40	4	1,309	0.31%
2022/02/24	0	0.00	1	25.20	24.60	-1	1,329	-0.08%
2022/02/22	1	25.50	0	0.00	25.60	1	1,394	0.07%
2022/02/17	0	0.00	3	26.03	26.00	-3	1,615	-0.19%
2022/02/16	1	25.90	0	0.00	25.95	1	1,685	0.06%
2022/02/10	2	26.75	0	0.00	27.00	2	2,063	0.10%
2022/02/09	0	0.00	1	26.80	26.80	-1	2,084	-0.05%
2022/02/08	8	26.58	0	0.00	26.75	8	2,129	0.38%
2022/01/26	3	25.62	0	0.00	25.60	3	2,277	0.13%
2022/01/25	2	25.63	4	25.68	25.40	-2	2,293	-0.09%
2022/01/24	2	26.03	0	0.00	25.90	2	2,299	0.09%
2022/01/21	1	25.80	0	0.00	25.75	1	2,291	0.04%
2022/01/20	0	0.00	1	26.40	26.50	-1	2,277	-0.04%
2022/01/14	0	0.00	5	27.10	27.10	-5	2,263	-0.22%
2022/01/13	2	27.60	0	0.00	27.80	2	2,248	0.09%
2022/01/12	4	26.95	0	0.00	26.90	4	2,222	0.18%
2022/01/11	1	27.60	2	28.00	27.10	-1	2,217	-0.05%
2022/01/10	12	26.93	7	26.35	27.00	5	2,164	0.23%
2022/01/07	1	26.20	0	0.00	26.20	1	2,157	0.05%
2022/01/05	4	26.95	0	0.00	26.85	4	2,182	0.18%
2021/12/28	0	0.00	2	27.35	27.30	-2	2,237	-0.09%
2021/12/27	0	0.00	1	27.45	27.50	-1	2,299	-0.04%
2021/12/22	3	27.22	0	0.00	27.15	3	2,387	0.13%
2021/12/21	2	27.20	0	0.00	27.20	2	2,429	0.08%
2021/12/20	4	26.95	0	0.00	26.95	4	2,525	0.16%
2021/12/17	1	27.35	0	0.00	27.20	1	2,847	0.04%
2021/12/15	0	0.00	1	28.55	28.55	-1	2,849	-0.04%
2021/12/14	3	27.83	3	27.87	27.75	0	2,810	0.00%
2021/12/13	2	28.58	5	28.40	28.45	-3	2,805	-0.11%
2021/12/10	12	28.15	5	28.43	28.15	7	2,782	0.25%
2021/12/09	5.2	27.45	0	0.00	27.45	5.2	2,715	0.19%
2021/12/06	5	27.70	0	0.00	27.10	5	2,713	0.18%
2021/12/03	1	26.60	0	0.00	27.45	1	2,682	0.04%
2021/11/30	10	27.35	0	0.00	27.60	10	2,851	0.35%
2021/11/29	4	26.95	0	0.00	26.60	4	2,945	0.14%
2021/11/26	1	26.90	0	0.00	26.95	1	2,943	0.03%
2021/11/25	4	27.50	1	27.50	27.50	3	2,943	0.10%
2021/11/23	0	0.00	1	27.50	27.30	-1	2,958	-0.03%
2021/11/22	0	0.00	1	27.50	27.45	-1	2,954	-0.03%
2021/11/19	1	28.40	4	28.00	28.00	-3	2,954	-0.10%
2021/11/18	5	28.86	0	0.00	28.95	5	2,955	0.17%
2021/11/17	13	28.28	4	28.83	28.50	9	2,862	0.31%
2021/11/16	1	28.00	0	0.00	28.05	1	2,828	0.04%
2021/11/15	3	28.37	0	0.00	28.40	3	2,825	0.11%
2021/11/12	1	28.95	1	29.00	28.90	0	2,797	0.00%
2021/11/11	7	29.07	16	28.91	28.90	-9	2,729	-0.33%
2021/11/10	1	27.75	10	27.70	27.30	-9	2,594	-0.35%
2021/11/09	2	26.65	9	27.16	27.15	-7	2,566	-0.27%
2021/11/05	10	26.15	2	26.40	26.70	8	2,623	0.30%
2021/11/04	2	26.45	9	26.74	26.60	-7	2,617	-0.27%
2021/11/03	2	25.20	0	0.00	25.15	2	2,558	0.08%
2021/11/02	0	0.00	4	25.30	24.65	-4	2,600	-0.15%
2021/10/29	0	0.00	1	25.50	25.05	-1	2,755	-0.04%
2021/10/28	0	0.00	2	25.10	25.10	-2	2,838	-0.07%
2021/10/27	2	25.35	3	25.30	25.30	-1	3,085	-0.03%
2021/10/26	2	25.15	0	0.00	24.85	2	3,609	0.06%
2021/10/25	4	24.70	10	24.40	24.70	-6	4,058	-0.15%
2021/10/22	1	24.35	0	0.00	24.30	1	4,261	0.02%
2021/10/21	2	24.70	0	0.00	24.65	2	4,677	0.04%
2021/10/19	1	24.55	0	0.00	24.50	1	4,944	0.02%
2021/10/15	4	24.50	0	0.00	24.35	4	4,993	0.08%
2021/10/14	1	23.50	1	24.00	23.95	0	5,026	0.00%
2021/10/13	2	23.60	0	0.00	23.50	2	5,041	0.04%
2021/10/12	1	24.55	0	0.00	24.65	1	5,056	0.02%
2021/10/07	2	25.43	0	0.00	25.50	2	5,155	0.04%
2021/10/06	0	0.00	1	25.05	24.70	-1	5,235	-0.02%
2021/10/04	5	25.72	3	24.50	24.50	2	5,403	0.04%
2021/10/01	0	0.00	1	26.85	26.00	-1	5,492	-0.02%
2021/09/29	3.2	27.69	0	0.00	27.50	3.2	5,894	0.05%
2021/09/28	6	28.63	0	0.00	28.55	6	5,948	0.10%
2021/09/27	2	29.20	7	28.74	29.35	-5	6,062	-0.08%
2021/09/24	1	29.00	11	29.19	29.05	-10	6,338	-0.16%
2021/09/23	0	0.00	8	27.30	27.25	-8	6,186	-0.13%
2021/09/22	8	26.80	1	27.75	26.70	7	6,446	0.11%
2021/09/17	0	0.00	4	27.10	27.50	-4	6,646	-0.06%
2021/09/16	3	27.35	3	27.53	27.50	0	6,710	0.00%
2021/09/15	0	0.00	10	28.06	27.35	-10	6,789	-0.15%
2021/09/13	0	0.00	13	27.72	27.80	-13	6,780	-0.19%
2021/09/10	1.1	26.95	4	26.96	26.90	-2.9	6,794	-0.04%
2021/09/08	1	25.60	2	25.80	25.60	-1	6,822	-0.01%
2021/09/07	24.2	26.50	0	0.00	26.35	24.2	6,904	0.35%
2021/09/06	1	26.95	2	26.93	26.60	-1	6,947	-0.01%
2021/09/03	19	28.59	0	0.00	28.30	19	6,955	0.27%
2021/09/02	6	28.33	9	28.25	29.00	-3	6,825	-0.04%
2021/08/30	0	0.00	5	27.30	27.15	-5	6,746	-0.07%
2021/08/26	1	26.80	0	0.00	26.65	1	6,921	0.01%
2021/08/25	0	0.00	10	26.96	27.00	-10	6,956	-0.14%
2021/08/24	8	26.61	2	26.58	26.90	6	6,970	0.09%
2021/08/23	5	25.37	6	24.87	25.35	-1	7,008	-0.01%
2021/08/20	5	23.65	2	23.65	24.50	3	7,053	0.04%
2021/08/19	7	24.39	0	0.00	24.30	7	7,052	0.10%
2021/08/18	4	25.23	0	0.00	25.65	4	7,045	0.06%
2021/08/17	8	25.25	0	0.00	24.20	8	7,052	0.11%
2021/08/16	1.2	25.27	0	0.00	25.10	1.2	7,061	0.02%
2021/08/13	0	0.00	4	26.75	26.65	-4	7,062	-0.06%
2021/08/11	6	28.00	0	0.00	27.90	6	7,059	0.08%
2021/08/10	1	29.00	0	0.00	28.90	1	7,048	0.01%
2021/08/09	2	28.83	3	29.53	28.80	-1	7,067	-0.01%
2021/08/06	2	29.00	6	28.85	28.85	-4	7,046	-0.06%
2021/08/05	12	29.36	1	29.90	29.00	11	7,105	0.15%
2021/08/04	8	30.04	0.3	30.16	30.00	7.8	7,101	0.11%
2021/08/03	2	29.78	1	30.40	29.70	1	7,102	0.01%
2021/08/02	10	30.04	4	31.63	30.10	6	7,078	0.08%
2021/07/30	15	33.21	7	33.31	31.80	8	6,887	0.12%
2021/07/29	2	31.85	16	32.28	32.20	-14	6,436	-0.22%
2021/07/28	8.1	29.84	3	30.65	30.35	5.1	6,065	0.08%
2021/07/27	12	31.04	19	31.08	31.00	-7	5,974	-0.12%
2021/07/26	8	29.85	2	30.03	30.40	6	5,630	0.11%
2021/07/23	0	0.00	1	27.25	27.80	-1	5,594	-0.02%
2021/07/22	1	27.05	0	0.00	26.70	1	5,747	0.02%
2021/07/21	2	26.63	5	27.27	26.60	-3	6,080	-0.05%
2021/07/20	0	0.00	1	27.70	27.55	-1	6,105	-0.02%
2021/07/16	2	28.68	0	0.00	28.50	2	6,134	0.03%
2021/07/14	3	27.28	1.1	27.97	28.05	1.9	6,109	0.03%
2021/07/13	3	28.20	0	0.00	28.05	3	6,119	0.05%
2021/07/12	1	29.05	11.1	28.89	28.90	-10.1	6,101	-0.17%
2021/07/08	0	0.00	4	30.61	30.40	-4	6,033	-0.07%
2021/07/07	9.1	30.64	15	30.75	30.50	-5.9	5,982	-0.10%
2021/07/06	12	29.81	6	29.50	29.90	6	5,857	0.10%
2021/07/05	1.3	29.53	4	29.51	29.30	-2.8	6,148	-0.04%
2021/07/02	4	29.85	0	0.00	29.55	4	6,175	0.06%
2021/07/01	6.1	29.35	5	29.30	29.85	1.1	6,254	0.02%
2021/06/30	10	28.59	8	28.56	28.80	2	6,047	0.03%
2021/06/29	21	28.00	1	27.45	27.20	20	6,318	0.32%
2021/06/28	2	27.75	20	27.97	28.30	-18	6,628	-0.27%
2021/06/24	3	26.08	3	26.38	26.25	0	7,012	0.00%
2021/06/22	3	24.95	0	0.00	24.70	3	7,768	0.04%
2021/06/21	1	24.45	12	25.20	24.40	-11	8,317	-0.13%
2021/06/18	2	25.70	0	0.00	25.60	2	8,420	0.02%
2021/06/15	12	26.45	0	0.00	26.45	12	8,320	0.14%
2021/06/11	2	26.15	2	25.30	25.05	0	8,272	0.00%
2021/06/09	0	0.00	1	25.30	24.75	-1	8,295	-0.01%
2021/06/08	1	25.45	0	0.00	25.15	1	8,330	0.01%
2021/06/04	6	25.76	1	26.10	25.60	5	8,543	0.06%
2021/06/03	7	27.07	5	26.84	26.75	2	8,651	0.02%
2021/06/02	7	25.76	0	0.00	25.75	7	8,529	0.08%
2021/06/01	2	25.85	0	0.00	26.40	2	8,514	0.02%
2021/05/31	0	0.00	2	26.00	25.85	-2	8,491	-0.02%
2021/05/28	2	25.58	0	0.00	25.55	2	8,410	0.02%
2021/05/26	0	0.00	3	25.12	25.10	-3	8,344	-0.04%
2021/05/25	0	0.00	4	24.65	24.65	-4	8,444	-0.05%
2021/05/24	2	24.68	4	24.38	24.35	-2	8,430	-0.02%
2021/05/21	4	23.85	1	24.30	23.75	3	8,451	0.04%
2021/05/20	0	0.00	1	23.10	22.75	-1	8,478	-0.01%
2021/05/19	5	23.50	1	23.35	23.50	4	8,492	0.05%
2021/05/18	2	22.85	0	0.00	23.15	2	8,457	0.02%
2021/05/14	6	24.25	0	0.00	23.35	6	8,352	0.07%
2021/05/13	0	0.00	2	23.10	23.70	-2	8,308	-0.02%
2021/05/12	3	22.95	10	24.96	22.95	-7	8,194	-0.09%
2021/05/10	1	28.00	0	0.00	27.90	1	8,023	0.01%
2021/05/05	0	0.00	3	28.10	28.60	-3	7,833	-0.04%
2021/05/04	0	0.00	2	26.75	27.05	-2	7,741	-0.03%
2021/05/03	0	0.00	2	29.50	29.30	-2	7,636	-0.03%
2021/04/29	4	30.20	3	28.93	30.75	1	7,562	0.01%
2021/04/28	3	29.38	11	30.04	29.30	-8	7,377	-0.11%
2021/04/27	19	32.57	10	34.49	31.55	9	7,199	0.12%
2021/04/26	0	0.00	10	32.46	32.70	-10	6,846	-0.15%
2021/04/23	0	29.70	0	0.00	29.75	0	6,801	0.00%
2021/04/22	0	0.00	11	28.49	28.50	-11	6,805	-0.16%
2021/04/20	0	0.00	10	32.45	31.60	-10	6,736	-0.15%
2021/04/19	0	0.00	1	33.57	32.50	-1	6,724	-0.02%
2021/04/16	0.1	31.80	19	31.47	32.00	-19	6,663	-0.28%
2021/04/15	0	30.50	0	0.00	30.50	0	6,628	0.00%
2021/04/14	19	28.72	0	0.00	28.60	19	6,632	0.29%
2021/04/13	2	29.50	2	29.50	29.10	0	6,592	0.00%
2021/04/12	12	29.03	0	0.00	28.00	12	6,507	0.18%
2021/04/09	9	29.03	1	29.80	31.00	8	6,301	0.13%
2021/04/08	2	29.00	0	0.00	29.50	2	5,901	0.03%
2021/04/07	5	26.67	1	26.85	26.85	4	5,822	0.07%
2021/04/06	1	23.50	0	0.00	24.45	1	5,596	0.02%
2021/04/01	21	21.40	23	21.75	22.25	-2	5,446	-0.04%
2021/03/31	68	19.97	90	20.22	20.25	-22	5,007	-0.44%
2021/03/30	29	19.14	35.1	19.30	19.55	-6.1	4,458	-0.14%
2021/03/29	30	17.90	35.1	18.08	17.80	-5.1	4,024	-0.13%
2021/03/26	66	17.58	50	17.61	17.30	16	3,792	0.42%
2021/03/25	71	16.18	62	16.17	16.50	9	3,391	0.27%
2021/03/24	32	16.30	45	16.31	16.75	-13	2,956	-0.44%
2021/03/23	3	15.43	4	14.85	15.25	-1	2,400	-0.04%
2021/03/19	2	14.65	0	0.00	14.70	2	2,405	0.08%
2021/03/17	4	14.58	0	0.00	14.55	4	2,409	0.17%
2021/03/16	2	14.55	1	14.65	14.30	1	2,424	0.04%
2021/03/15	1	14.85	8	14.95	14.75	-7	2,395	-0.29%
2021/03/12	0	0.00	20	15.08	15.00	-20	2,361	-0.85%
2021/03/11	35	15.18	13	15.08	15.15	22	2,360	0.93%
2021/03/10	12.1	14.85	11	14.86	15.00	1.1	2,205	0.05%
2021/03/09	9	14.92	0	0.00	14.95	9	2,154	0.42%
2021/03/08	1	14.40	0	0.00	14.40	1	2,070	0.05%
2021/03/05	2	14.45	0	0.00	14.30	2	2,121	0.09%
2021/03/04	5	14.45	5	14.20	14.20	0	2,160	0.00%
2021/02/25	10	14.65	16	14.31	14.25	-6	2,295	-0.26%
2021/02/24	1	14.10	4	14.40	14.10	-3	2,194	-0.14%
2021/02/23	1	14.40	0	0.00	14.10	1	2,186	0.05%
2021/02/22	5	14.30	1	13.90	14.25	4	2,161	0.19%
2021/02/19	3	14.30	5	14.25	14.30	-2	2,207	-0.09%
2021/02/17	0	0.00	1	13.15	13.10	-1	2,252	-0.04%
2021/01/22	0	0.00	15	12.70	12.65	-15	5,486	-0.27%
2021/01/21	0	0.00	7	12.92	12.60	-7	5,582	-0.13%
2021/01/19	0	0.00	2	13.45	13.45	-2	5,976	-0.03%
2021/01/18	0	0.00	10	13.05	13.30	-10	6,006	-0.17%
2021/01/15	1	13.50	0	0.00	13.40	1	6,041	0.02%
2021/01/07	4	14.60	6	14.64	14.60	-2	6,405	-0.03%
2021/01/05	0	0.00	1	14.30	14.20	-1	6,405	-0.02%
2020/12/29	10	13.90	0	0.00	13.95	10	6,348	0.16%
2020/12/24	3	14.38	3	14.10	14.05	0	6,337	0.00%
2020/12/15	30	14.85	31	14.74	14.40	-1	7,117	-0.01%
2020/12/14	2	14.03	2	14.00	14.05	0	7,329	0.00%
2020/12/11	1	13.85	0	0.00	13.75	1	7,491	0.01%
2020/12/10	1	14.20	1	13.95	14.10	0	7,484	0.00%
2020/12/09	1	13.95	0	0.00	14.00	1	7,495	0.01%
2020/12/07	2	13.80	0	0.00	13.80	2	7,638	0.03%
2020/12/04	2	14.28	0	0.00	14.20	2	7,695	0.03%
2020/11/30	0	0.00	1	15.20	15.15	-1	7,773	-0.01%
2020/11/27	1	15.10	6	15.00	14.95	-5	7,739	-0.06%
2020/11/26	10	15.10	0	0.00	14.85	10	7,762	0.13%
2020/11/24	11	14.90	12	14.91	14.95	-1	7,703	-0.01%
2020/11/19	3	14.65	5	14.70	14.65	-2	7,724	-0.03%
2020/11/18	19	14.72	16	14.80	14.75	3	7,784	0.04%
2020/11/17	16	14.46	11	14.50	14.40	5	7,713	0.06%
2020/11/16	2	14.60	0	0.00	14.30	2	7,672	0.03%
2020/11/13	1	14.50	1	14.50	14.35	0	7,645	0.00%
2020/11/12	6	14.78	10	14.48	14.40	-4	7,630	-0.05%
2020/11/10	10	15.54	19	15.18	14.85	-9	7,428	-0.12%
2020/11/09	3	15.85	0	0.00	15.80	3	7,229	0.04%
2020/11/06	5	15.55	1	15.65	15.70	4	7,029	0.06%
2020/11/05	55	16.01	60	16.24	15.65	-5	6,789	-0.07%
2020/11/04	8	15.17	11.9	15.15	15.05	-3.9	5,918	-0.07%
2020/11/03	7	14.95	24	14.95	15.00	-17	5,408	-0.31%
2020/11/02	3	13.02	8	12.94	13.65	-5	5,012	-0.10%
2020/10/30	22	13.44	18	13.59	13.00	4	4,919	0.08%
2020/10/29	3	13.00	4	13.04	13.05	-1	4,654	-0.02%
2020/10/28	4	13.24	14	13.07	13.25	-10	4,634	-0.22%
2020/10/27	11	12.80	6	12.90	12.90	5	4,410	0.11%
2020/10/26	4	12.33	11	12.36	12.55	-7	4,268	-0.16%
2020/10/23	7	12.26	2	12.20	12.20	5	4,246	0.12%
2020/10/22	11	12.52	6	12.53	12.45	5	4,241	0.12%
2020/10/21	12	12.77	9	12.48	12.80	3	4,126	0.07%
2020/10/20	6	12.10	2	12.15	12.05	4	3,965	0.10%
2020/10/16	2	11.85	2	11.95	11.80	0	4,098	0.00%
2020/10/15	2	12.05	2	12.25	11.95	0	4,113	0.00%
2020/10/14	2	11.85	4	12.00	12.05	-2	4,144	-0.05%
2020/10/13	9	12.07	6	12.13	11.90	3	4,324	0.07%
2020/10/05	0	0.00	2	11.70	11.80	-2	4,908	-0.04%
2020/09/28	2	11.30	0	0.00	11.35	2	4,895	0.04%
2020/09/24	2	11.35	2	11.45	11.30	0	4,819	0.00%
2020/09/23	3	12.00	1	12.00	12.10	2	4,745	0.04%
2020/09/22	0	0.00	2	12.30	12.00	-2	4,606	-0.04%
2020/09/21	5	12.49	7	12.64	12.40	-2	4,535	-0.04%
2020/09/18	8	12.96	10	12.87	12.55	-2	4,416	-0.05%
2020/09/17	4	13.00	45	12.57	12.65	-41	3,984	-1.03%
2020/09/16	22	11.89	2	11.55	11.85	20	3,638	0.55%
2020/09/15	0	0.00	2	11.50	11.40	-2	3,504	-0.06%
2020/09/14	1	11.60	1	11.50	11.50	0	3,490	0.00%
2020/09/10	0	0.00	4	11.45	11.45	-4	3,352	-0.12%
2020/09/09	8	11.88	0	0.00	11.90	8	3,313	0.24%
2020/09/08	13	11.90	1	11.65	12.20	12	3,240	0.37%
2020/09/07	1	11.35	0	0.00	11.20	1	3,010	0.03%
2020/09/04	2	11.10	1	11.10	11.20	1	3,040	0.03%
2020/09/01	3	11.60	1	11.50	11.45	2	3,040	0.07%
2020/08/26	2	11.10	5	11.10	11.05	-3	2,921	-0.10%
2020/08/25	8	10.93	0	0.00	11.00	8	2,826	0.28%
2020/08/24	0	0.00	11	11.01	11.05	-11	2,804	-0.39%
2020/08/21	1	10.70	0	0.00	10.80	1	2,704	0.04%
2020/08/20	0	0.00	1	10.00	10.20	-1	2,651	-0.04%
2020/08/18	2	10.95	0	0.00	10.85	2	2,640	0.08%
2020/08/17	0	0.00	1	10.60	10.75	-1	2,600	-0.04%
2020/08/14	1	10.60	0	0.00	10.50	1	2,571	0.04%
2020/08/12	1	10.50	0	0.00	10.45	1	2,546	0.04%
2020/08/06	10	10.60	0	0.00	10.35	10	2,451	0.41%
2020/08/04	5	10.85	1	11.00	10.50	4	2,400	0.17%
2020/08/03	1	10.75	1	10.50	10.45	0	2,275	0.00%
2020/07/31	7	10.01	6	10.20	10.20	1	2,190	0.05%
2020/07/21	0	0.00	7	10.39	10.25	-7	1,720	-0.41%
2020/07/20	1	10.45	10	10.60	10.30	-9	1,680	-0.54%
2020/07/17	2	11.70	4	10.90	10.90	-2	1,612	-0.12%
2020/07/16	21	11.79	13	11.60	12.10	8	1,402	0.57%
2020/07/15	11	10.54	4	10.30	11.00	7	985	0.71%
2020/07/13	4	10.25	0	0.00	10.25	4	765	0.52%
2020/07/03	0	0.00	5	9.55	9.47	-5	634	-0.79%
2020/07/02	5	9.47	0	0.00	9.43	5	625	0.80%
2020/06/22	3	9.63	3	9.65	9.65	0	566	0.00%
2020/06/15	0	0.00	2	9.48	9.30	-2	466	-0.43%
2020/06/11	2	9.50	0	0.00	9.13	2	428	0.47%
2019/07/01	0	0.00	10	9.64	9.65	-10	193	-5.17%
2019/05/14	10	9.94	0	0.00	9.82	10	353	2.83%
2019/03/14	1	10.70	1	10.85	10.55	0	289	0.00%
2019/01/22	0	0.00	15	9.88	9.90	-15	411	-3.65%
2019/01/17	15	9.86	0	0.00	9.86	15	421	3.56%
2018/11/21	0	0.00	1	9.73	9.85	-1	406	-0.25%
2018/11/16	1	10.25	0	0.00	10.10	1	399	0.25%
2018/11/15	1	10.20	1	10.15	10.15	0	326	0.00%
2018/11/14	2	10.05	0	0.00	9.94	2	287	0.69%
2018/11/13	1	9.96	0	0.00	9.94	1	267	0.37%
2018/09/21	0	0.00	4	10.40	10.45	-4	228	-1.75%
2018/09/03	3	10.65	0	0.00	10.60	3	330	0.91%
2018/08/28	4	10.55	0	0.00	10.50	4	328	1.22%
2018/08/21	0	0.00	1	10.40	10.45	-1	320	-0.31%
2018/08/17	0	0.00	1	10.60	10.60	-1	317	-0.32%
2018/08/02	0	0.00	1	10.30	10.20	-1	285	-0.35%
2018/07/26	0	0.00	1	10.10	10.05	-1	267	-0.37%
2018/07/10	1	10.10	0	0.00	10.05	1	288	0.35%
2018/04/18	0	0.00	2	10.60	10.55	-2	420	-0.48%
2018/02/06	0	0.00	1	10.75	10.55	-1	548	-0.18%
2018/01/17	2	12.05	0	0.00	11.90	2	634	0.32%