伸興 (1558)-元大-文心券商分點個股進出

台股 » 個股 » 伸興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伸興

(1558)

可現股當沖

股價
102.5
漲跌
▲0.5
漲幅
+0.49%
成交量
100張
產業
上市電機機械類股
204人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伸興 (1558)籌碼相關－元大-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	2	99.20	99.10	-2	99	-2.00%
2024/04/17	0	98.40	0	0.00	98.00	0	103	0.00%
2024/04/15	0	0.00	1	98.00	98.20	-1	105	-0.95%
2024/04/10	0	97.90	0	0.00	97.90	0	105	0.00%
2024/04/09	0	0.00	3	97.70	97.60	-3	104	-2.87%
2024/03/26	0	97.90	2	97.60	97.50	-2	101	-1.97%
2024/03/25	0	98.80	0	0.00	97.80	0	99	0.00%
2024/03/22	0	0.00	3	98.20	98.10	-3	98	-3.05%
2024/03/20	0	0.00	1	98.61	98.30	-1	94	-1.08%
2024/03/18	1	99.70	0.3	100.00	99.50	0.7	90	0.81%
2024/03/12	0	0.00	8	99.10	100.50	-8	87	-9.10%
2024/03/11	0.1	99.11	10	99.50	99.60	-9.9	84	-11.66%
2024/03/08	1	101.50	0	0.00	100.50	1	80	1.25%
2024/03/07	0.1	102.00	0	0.00	102.00	0.1	79	0.13%
2024/03/04	0	0.00	1	103.00	103.00	-1	79	-1.26%
2024/02/29	0	0.00	2.3	102.06	102.00	-2.3	76	-2.96%
2024/02/27	0	0.00	2	102.00	102.00	-2	75	-2.65%
2024/02/26	0	0.00	2.8	102.50	102.50	-2.8	74	-3.78%
2024/02/23	1	102.00	0	0.00	102.00	1	75	1.33%
2024/02/20	0	0.00	1	102.50	102.50	-1	77	-1.29%
2024/01/25	0	0.00	10	102.15	102.00	-10	81	-12.33%
2024/01/16	0	0.00	5	102.50	102.50	-5	76	-6.56%
2023/12/26	0	0.00	2	106.50	106.50	-2	92	-2.16%
2023/12/20	5	107.50	0	0.00	107.50	5	92	5.42%
2023/12/04	0	0.00	3	109.33	109.50	-3	102	-2.94%
2023/12/01	1	106.00	0	0.00	107.00	1	99	1.01%
2023/11/22	0	0.00	1	104.00	104.00	-1	102	-0.98%
2023/11/15	0.1	103.00	0	0.00	103.00	0.1	121	0.08%
2023/11/10	0	0.00	2	104.50	104.00	-2	122	-1.63%
2023/11/06	0	0.00	4	107.13	107.00	-4	127	-3.14%
2023/11/01	0	0.00	0.1	107.00	106.00	-0.1	128	-0.11%
2023/10/31	0	0.00	1	108.00	107.00	-1	128	-0.78%
2023/10/30	0	0.00	0.8	108.39	109.00	-0.8	128	-0.59%
2023/10/27	0.3	110.00	0	0.00	108.50	0.3	128	0.21%
2023/10/26	0.5	107.50	0.6	108.00	108.00	-0.1	129	-0.10%
2023/10/25	0	0.00	3.1	110.02	109.00	-3.1	131	-2.36%
2023/10/17	0.5	113.00	0	0.00	112.00	0.5	138	0.36%
2023/10/13	0	0.00	1	113.50	113.50	-1	137	-0.73%
2023/10/12	0	0.00	1	112.00	113.50	-1	134	-0.74%
2023/10/11	0	0.00	1	110.00	111.00	-1	132	-0.76%
2023/10/04	0	0.00	3	106.50	107.00	-3	129	-2.31%
2023/09/20	0	0.00	5	109.50	110.00	-5	127	-3.92%
2023/09/19	0	0.00	2	107.00	106.50	-2	122	-1.63%
2023/09/12	0	0.00	0.1	105.52	105.00	-0.1	122	-0.09%
2023/09/11	0	0.00	1	104.00	105.50	-1	121	-0.83%
2023/09/08	0	0.00	1	102.00	102.00	-1	120	-0.83%
2023/09/04	0	0.00	2	100.50	101.50	-2	122	-1.64%
2023/08/30	0	0.00	1.1	101.06	101.50	-1.1	120	-0.94%
2023/08/29	0	0.00	0.5	99.40	99.40	-0.5	118	-0.44%
2023/08/24	0	0.00	2.1	96.97	96.50	-2.1	116	-1.83%
2023/08/23	2	96.20	3	95.13	95.70	-1	115	-0.87%
2023/08/22	0	0.00	4	98.20	98.20	-4	104	-3.81%
2023/08/18	1	99.90	1.2	100.41	99.80	-0.2	100	-0.21%
2023/08/17	1	100.50	0	0.00	100.50	1	98	1.02%
2023/08/16	0	0.00	3	101.00	101.50	-3	96	-3.12%
2023/08/04	0	0.00	2.3	107.00	107.50	-2.3	103	-2.26%
2023/08/01	0	107.00	1	106.00	106.50	-1	103	-0.95%
2023/07/31	0	0.00	2	106.50	106.00	-2	103	-1.94%
2023/07/27	0	0.00	1	106.50	106.00	-1	100	-0.99%
2023/07/10	0	0.00	0.1	113.00	113.00	-0.1	92	-0.15%
2023/07/05	0	0.00	1	112.00	111.50	-1	93	-1.06%
2023/06/20	0.7	114.00	0	0.00	114.00	0.7	96	0.67%
2023/06/09	0.1	110.50	1	110.00	110.00	-1	94	-1.00%
2023/06/02	0	0.00	1	110.50	111.00	-1	108	-0.92%
2023/06/01	0.1	110.00	0	0.00	109.50	0.1	111	0.07%
2023/05/05	0	0.00	6	112.33	113.00	-6	92	-6.46%
2023/03/28	1	112.50	0	0.00	112.50	1	83	1.20%
2023/03/27	1	112.00	0	0.00	112.50	1	84	1.19%
2023/03/22	0	113.00	0	0.00	113.00	0	85	0.01%
2023/03/14	0	0.00	1	114.00	114.00	-1	83	-1.19%
2023/03/13	1	114.00	0	0.00	114.50	1	83	1.20%
2023/03/10	0	0.00	1	122.00	122.50	-1	73	-1.35%
2023/03/06	0	0.00	4	125.50	126.50	-4	73	-5.47%
2023/03/03	0	0.00	5	122.70	122.50	-5	70	-7.11%
2023/03/01	0	0.00	4	122.00	122.00	-4	75	-5.29%
2023/02/24	0	0.00	6	122.17	122.00	-6	75	-7.98%
2023/02/21	0	0.00	1	121.50	121.00	-1	75	-1.33%
2023/02/16	0	0.00	3	121.00	121.00	-3	80	-3.72%
2023/02/15	1	120.00	0	0.00	120.50	1	82	1.21%
2023/01/31	0	119.00	0	0.00	119.50	0	91	0.04%
2023/01/10	0	0.00	0.3	120.00	119.50	-0.3	111	-0.24%
2022/12/19	0	0.00	2	120.50	122.00	-2	129	-1.55%
2022/12/14	0	0.00	1.2	122.43	122.00	-1.2	129	-0.90%
2022/12/13	0	0.00	2	119.00	120.00	-2	127	-1.57%
2022/12/07	0	118.50	0	0.00	118.00	0	125	0.01%
2022/12/01	1	117.00	3.4	118.00	117.00	-2.4	126	-1.86%
2022/11/30	0	0.00	1	116.50	117.00	-1	126	-0.79%
2022/11/29	0	0.00	2.4	113.50	113.50	-2.4	124	-1.90%
2022/11/25	0	0.00	0.2	112.00	112.00	-0.2	123	-0.16%
2022/11/24	0	0.00	10.4	110.06	112.00	-10.4	122	-8.48%
2022/11/23	0	114.50	3	112.67	112.50	-3	116	-2.56%
2022/11/17	0	0.00	2	114.00	114.00	-2	115	-1.73%
2022/11/15	0	114.00	0	114.00	113.00	0	114	0.00%
2022/11/14	1	112.50	0	0.00	113.00	1	111	0.89%
2022/11/09	0	0.00	5	110.00	112.00	-5	105	-4.73%
2022/11/07	0	109.00	0	0.00	109.00	0	102	0.01%
2022/11/04	0	0.00	11	109.05	109.00	-11	101	-10.81%
2022/11/02	0	0.00	1	108.50	109.00	-1	101	-0.98%
2022/11/01	0	0.00	2	107.75	108.00	-2	101	-1.98%
2022/10/28	0	107.86	0	0.00	107.50	0	100	0.03%
2022/10/26	0	0.00	7	108.00	107.50	-7	99	-7.02%
2022/10/25	1	108.00	0	0.00	109.00	1	98	1.01%
2022/10/24	0	110.00	0	0.00	109.00	0	97	0.01%
2022/10/20	0	109.00	0	0.00	110.00	0	96	0.01%
2022/10/17	0	0.00	1	116.00	116.00	-1	83	-1.20%
2022/10/13	0	0.00	2	112.00	112.50	-2	82	-2.43%
2022/10/07	1	114.52	1	114.00	115.00	0	78	0.01%
2022/10/06	0.2	118.12	0	0.00	117.50	0.2	74	0.23%
2022/09/30	0	123.50	0	0.00	125.00	0	68	0.01%
2022/09/29	1	123.00	0	0.00	123.00	1	67	1.48%
2022/09/22	1	128.00	0	0.00	130.00	1	59	1.69%
2022/09/15	0.1	130.50	0	0.00	130.00	0.1	56	0.09%
2022/08/26	0.1	132.50	0	0.00	133.00	0.1	47	0.21%
2022/08/09	0	0.00	1	133.50	133.50	-1	41	-2.43%
2022/07/29	0	0.00	2	133.50	134.00	-2	43	-4.61%
2022/06/20	0.1	136.00	0	0.00	135.50	0.1	52	0.19%
2022/06/14	0.1	137.50	0	0.00	137.00	0.1	57	0.09%
2022/05/24	0.1	137.50	0	0.00	138.00	0.1	71	0.07%
2022/05/17	1	138.00	0	0.00	140.50	1	73	1.37%
2022/05/13	0	0.00	2	135.25	136.50	-2	71	-2.80%
2022/05/12	1	133.00	0	0.00	133.00	1	71	1.41%
2022/04/29	0	0.00	0	139.00	138.50	0	74	-0.01%
2022/04/20	0	0.00	1	140.50	140.00	-1	74	-1.35%
2022/04/19	1	139.00	0	0.00	140.00	1	73	1.36%
2022/04/13	0	0.00	2	139.50	140.00	-2	73	-2.74%
2022/04/12	1	138.50	0	0.00	138.50	1	72	1.37%
2022/04/01	0.1	140.00	0	0.00	139.50	0.1	70	0.14%
2022/03/08	1.1	140.56	0	0.00	140.50	1.1	58	1.94%
2022/02/25	1	144.00	0	0.00	143.50	1	58	1.71%
2022/02/24	0.1	145.00	0	0.00	144.00	0.1	58	0.17%
2022/02/10	1	145.00	0	0.00	145.50	1	67	1.49%
2022/02/09	1	149.00	0	0.00	149.00	1	66	1.51%
2022/01/06	0.1	144.00	0	0.00	146.00	0.1	77	0.09%
2022/01/05	2	145.50	0	0.00	146.00	2	78	2.54%
2021/11/26	0.1	145.50	0	0.00	144.50	0.1	98	0.07%
2021/11/25	0	146.50	0	0.00	145.50	0	98	0.03%
2021/11/04	0	0.00	1	150.50	151.50	-1	131	-0.76%
2021/10/22	1	153.50	0	0.00	153.50	1	145	0.69%
2021/10/21	1.2	151.75	0	0.00	161.00	1.2	143	0.83%
2021/10/13	0.1	144.00	0	0.00	143.00	0.1	141	0.07%
2021/09/23	0.1	147.00	0	0.00	147.00	0.1	139	0.07%
2021/09/22	1	145.50	0	0.00	146.00	1	141	0.71%
2021/09/01	2.1	151.52	0	0.00	150.50	2.1	145	1.44%
2021/08/31	2	153.50	0	0.00	152.00	2	144	1.38%
2021/08/27	1	151.50	1	153.00	152.50	0	143	0.00%
2021/08/18	4	160.50	1	160.00	161.00	3	119	2.51%
2021/08/17	2	162.75	0	0.00	162.00	2	114	1.74%
2021/08/16	0	0.00	1	164.00	163.00	-1	111	-0.90%
2021/08/11	2	162.50	0	0.00	162.00	2	111	1.80%
2021/08/06	2	163.00	0	0.00	162.50	2	114	1.75%
2021/07/28	1	162.50	0	0.00	163.00	1	149	0.67%
2021/07/13	0	169.00	0	0.00	166.00	0	209	0.00%
2021/06/30	2	167.00	0	0.00	166.50	2	263	0.76%
2021/06/25	0	0.00	0.1	169.64	168.00	-0.1	273	-0.02%
2021/06/10	5	163.00	0	0.00	163.00	5	296	1.69%
2021/06/07	3	166.00	0	0.00	166.00	3	301	1.00%
2021/05/12	0	0.00	1	158.00	163.00	-1	356	-0.28%
2021/05/11	0	0.00	0	170.50	168.00	0	345	-0.01%
2021/05/10	4	170.63	0	0.00	172.50	4	337	1.18%
2021/05/04	2	177.00	0	0.00	175.00	2	320	0.62%
2021/05/03	2	179.00	3.1	181.59	180.50	-1.1	297	-0.38%
2021/04/22	1	173.00	2	180.00	173.00	-1	272	-0.37%
2021/04/21	0	0.00	1	176.00	179.00	-1	264	-0.38%
2021/04/19	0	0.00	5	174.60	174.00	-5	260	-1.92%
2021/04/14	1	172.00	6	172.92	175.00	-5	254	-1.96%
2021/04/12	1	180.00	2	181.25	179.00	-1	247	-0.40%
2021/04/09	0	0.00	2	178.00	177.00	-2	233	-0.86%
2021/04/08	0	169.00	0	0.00	169.00	0	212	0.00%
2021/04/07	0	0.00	1	167.50	169.00	-1	212	-0.47%
2021/03/31	1	165.50	1	166.00	163.50	0	204	0.00%
2021/03/30	0	0.00	3	169.00	168.00	-3	197	-1.52%
2021/03/29	0	0.00	2	167.75	169.00	-2	195	-1.02%
2021/03/26	1	167.00	1	167.00	166.00	0	190	0.00%
2021/03/25	0	0.00	2	164.75	165.00	-2	185	-1.08%
2021/03/23	1	161.00	0	0.00	162.00	1	180	0.55%
2021/03/18	1	164.50	0	0.00	163.50	1	175	0.57%
2021/03/17	0	0.00	1	162.50	164.00	-1	175	-0.57%
2021/03/12	0	0.00	1	162.00	162.50	-1	172	-0.58%
2021/03/10	0	161.50	6	160.58	161.50	-6	165	-3.62%
2021/03/09	0	0.00	1	160.50	159.00	-1	160	-0.62%
2021/03/08	2	158.00	0	0.00	158.00	2	151	1.32%
2021/02/26	1	149.00	0	0.00	150.00	1	124	0.80%
2021/02/19	2	153.00	2	152.50	153.00	0	109	0.00%
2021/02/18	0	0.00	1	147.00	147.50	-1	99	-1.01%
2021/02/17	0	0.00	2	144.75	145.50	-2	97	-2.04%
2021/01/08	0	0.00	0.1	142.19	142.00	-0.1	84	-0.06%
2021/01/07	0	0.00	3	141.50	142.00	-3	82	-3.62%
2021/01/06	0	0.00	1	141.50	141.50	-1	82	-1.21%
2020/12/16	3	140.00	0	0.00	139.50	3	82	3.66%
2020/12/15	0	0.00	3	139.00	139.50	-3	81	-3.69%
2020/12/09	0	0.00	5	141.80	142.00	-5	77	-6.43%
2020/12/03	1	139.00	0	0.00	139.00	1	74	1.35%
2020/12/02	1	139.00	0	0.00	138.50	1	74	1.35%
2020/12/01	1	139.00	0	0.00	139.00	1	77	1.29%
2020/11/27	0	0.00	1	138.50	138.50	-1	77	-1.28%
2020/11/12	3	139.00	0	0.00	139.00	3	90	3.30%
2020/11/04	1	136.00	0	0.00	137.00	1	107	0.93%
2020/10/19	0	0.00	1	137.00	138.00	-1	111	-0.90%
2020/09/30	0	0.00	2	139.00	138.00	-2	118	-1.69%
2020/09/29	0	0.00	1	137.50	138.00	-1	119	-0.84%
2020/09/28	0	0.00	1	136.00	136.00	-1	121	-0.82%
2020/09/25	0	0.00	1	134.50	134.50	-1	123	-0.81%
2020/09/24	0	0.00	6	134.50	134.50	-6	123	-4.84%
2020/09/11	2	139.50	0	0.00	139.50	2	162	1.23%
2020/09/10	3	139.50	0	0.00	139.50	3	164	1.83%
2020/09/04	2	136.50	9	139.00	139.50	-7	171	-4.08%
2020/09/01	1	137.50	0	0.00	137.50	1	173	0.58%
2020/08/19	5	142.00	0	0.00	140.50	5	167	2.98%
2020/08/18	0	0.00	2	141.50	141.50	-2	165	-1.21%
2020/08/17	1	139.50	3	141.00	141.00	-2	159	-1.26%
2020/08/11	1	133.50	0	0.00	134.00	1	140	0.71%
2020/08/10	1	133.50	0	0.00	134.00	1	140	0.71%
2020/07/27	2	132.00	0	0.00	132.50	2	142	1.41%
2020/07/22	1	135.50	0	0.00	136.00	1	141	0.71%
2020/07/10	1	131.00	0	0.00	131.00	1	140	0.71%
2020/07/07	1	131.50	0	0.00	131.00	1	140	0.71%
2020/07/06	1	132.00	0	0.00	132.50	1	140	0.71%
2020/07/03	1	132.00	0	0.00	132.00	1	139	0.72%
2020/07/02	1	132.00	0	0.00	132.00	1	139	0.72%
2020/07/01	1	131.50	2	131.00	132.50	-1	138	-0.72%
2020/06/29	1	138.00	0	0.00	138.00	1	123	0.81%
2020/06/23	1	138.50	0	0.00	139.00	1	113	0.88%
2020/06/19	2	139.50	0	0.00	139.00	2	110	1.80%
2020/06/12	1	131.00	1	134.00	133.50	0	110	0.00%
2020/06/11	5	134.50	0	0.00	134.00	5	112	4.44%
2020/06/09	10	134.50	0	0.00	134.00	10	120	8.32%
2020/05/28	0	0.00	1	134.00	134.00	-1	124	-0.80%
2020/05/25	1	130.50	0	0.00	132.50	1	124	0.80%
2020/05/15	0	0.00	1	132.00	131.50	-1	126	-0.79%
2020/05/05	1	129.00	0	0.00	129.50	1	126	0.79%
2020/04/24	0	0.00	1	126.50	127.00	-1	139	-0.72%
2020/04/23	0	0.00	1	126.50	126.50	-1	139	-0.71%
2020/04/22	0	0.00	2	125.00	125.50	-2	140	-1.43%
2020/04/20	1	127.50	0	0.00	126.50	1	137	0.73%
2020/04/14	1	125.00	0	0.00	125.50	1	133	0.75%
2020/04/09	2	123.50	0	0.00	123.00	2	130	1.53%
2020/03/31	0	0.00	1	117.50	117.50	-1	128	-0.78%
2020/03/30	0	0.00	1	117.50	117.50	-1	127	-0.79%
2020/03/20	2	112.25	1	112.50	113.00	1	120	0.83%
2020/03/19	1	110.50	1	110.50	108.00	0	117	0.00%
2020/03/18	1	116.50	0	0.00	115.50	1	111	0.90%
2020/03/16	1	120.00	0	0.00	120.00	1	101	0.99%
2020/03/12	2	125.25	0	0.00	125.00	2	90	2.21%
2020/03/10	1	126.50	0	0.00	127.50	1	84	1.18%
2020/03/03	5	129.00	0	0.00	129.50	5	78	6.40%
2020/02/18	3	129.00	5	130.00	129.00	-2	71	-2.81%
2020/02/10	0	0.00	0.1	130.50	128.50	-0.1	68	-0.17%
2020/01/31	1	129.00	0	0.00	128.50	1	63	1.58%
2020/01/30	6	129.00	0	0.00	128.50	6	60	9.92%
2019/11/15	1	133.00	0	0.00	133.00	1	63	1.57%
2019/11/11	1	135.00	0	0.00	134.00	1	65	1.53%
2019/10/18	0	0.00	2	132.00	131.00	-2	66	-3.00%
2019/10/04	1	132.00	0	0.00	132.00	1	64	1.56%
2019/09/16	1	132.50	0	0.00	132.00	1	91	1.09%
2019/08/23	2	134.50	0	0.00	134.00	2	114	1.75%
2019/08/01	0	0.00	2	136.00	136.00	-2	134	-1.49%
2019/07/26	1	135.00	0	0.00	135.00	1	138	0.72%
2019/07/16	0	0.00	1	138.00	137.50	-1	142	-0.70%
2019/07/09	8	138.50	0	0.00	139.00	8	141	5.64%
2019/07/05	0	0.00	1	139.50	139.50	-1	142	-0.70%
2019/07/04	1	139.00	3	138.67	138.00	-2	144	-1.39%
2019/07/03	1	147.00	3	147.17	148.00	-2	142	-1.40%
2019/07/01	0	0.00	3	146.67	147.00	-3	135	-2.21%
2019/06/28	2	146.50	0	0.00	146.50	2	134	1.49%
2019/06/20	2	146.00	0	0.00	147.00	2	136	1.46%
2019/06/18	0	0.00	2	147.50	148.00	-2	139	-1.43%
2019/06/06	1	146.00	0	0.00	145.50	1	139	0.72%
2019/05/30	6	146.33	0	0.00	146.00	6	139	4.32%
2019/05/24	0	0.00	1	145.50	145.50	-1	125	-0.80%
2019/05/21	1	144.00	0	0.00	144.50	1	120	0.83%
2019/05/17	1	145.50	0	0.00	145.00	1	118	0.85%
2019/05/14	1	147.50	0	0.00	148.00	1	119	0.84%
2019/05/10	0	0.00	1	150.00	150.00	-1	118	-0.84%
2019/05/08	0	0.00	1	150.50	150.00	-1	116	-0.86%
2019/05/07	0	0.00	1	150.50	150.50	-1	115	-0.87%
2019/05/06	0	0.00	6	150.08	150.00	-6	115	-5.19%
2019/05/02	1	151.50	0	0.00	152.00	1	111	0.90%
2019/04/19	2	148.50	0	0.00	149.00	2	106	1.87%
2019/04/18	1	149.00	0	0.00	149.00	1	105	0.95%
2019/04/17	1	149.50	0	0.00	150.00	1	103	0.96%
2019/04/16	0	0.00	3	150.00	150.00	-3	102	-2.93%
2019/04/08	1	149.00	0	0.00	148.50	1	89	1.11%
2019/04/03	0	0.00	2	150.00	150.00	-2	87	-2.28%
2019/03/28	0	0.00	1	151.00	150.00	-1	82	-1.21%
2019/03/27	0	0.00	1	151.50	151.50	-1	80	-1.24%
2019/03/26	0	0.00	0.4	152.00	151.00	-0.4	78	-0.50%
2019/03/25	1	150.00	0	0.00	150.50	1	76	1.31%
2019/03/22	0	0.00	10	150.90	150.00	-10	74	-13.35%
2019/03/20	0	0.00	6	148.50	149.00	-6	65	-9.15%
2019/03/18	0	0.00	1	150.00	150.50	-1	65	-1.53%
2019/03/15	0	0.00	1	149.00	149.00	-1	65	-1.53%
2019/03/08	1	148.00	0	0.00	148.00	1	63	1.57%
2019/03/07	0	0.00	1	148.50	148.00	-1	63	-1.56%
2019/02/20	2	145.00	0	0.00	145.00	2	51	3.88%
2019/02/18	0	0.00	1	144.00	144.00	-1	51	-1.93%
2019/02/14	1	143.00	0	0.00	142.50	1	51	1.94%
2019/02/13	0	0.00	1	141.50	142.00	-1	48	-2.04%
2019/01/28	1	138.00	0	0.00	139.00	1	48	2.08%
2019/01/11	1	137.00	0	0.00	137.50	1	72	1.38%
2018/12/21	5	136.30	0	0.00	137.50	5	92	5.43%
2018/11/14	0	0.00	1	142.50	143.00	-1	121	-0.82%
2018/11/08	0	0.00	2	142.00	142.50	-2	128	-1.56%
2018/11/07	0	0.00	2	142.50	142.50	-2	128	-1.55%
2018/10/23	1	144.00	1	146.50	143.00	0	143	0.00%
2018/10/22	8	145.00	0	0.00	145.50	8	139	5.74%
2018/10/19	4	141.00	1	145.00	145.00	3	136	2.20%
2018/10/18	0	0.00	3	141.00	140.00	-3	127	-2.35%
2018/10/16	1	136.00	4	137.13	136.50	-3	123	-2.42%
2018/10/11	0	0.00	7	134.00	135.00	-7	120	-5.80%
2018/10/04	0	0.00	1	140.50	140.00	-1	111	-0.90%
2018/09/27	1	140.50	0	0.00	142.00	1	119	0.84%
2018/09/20	2	141.00	0	0.00	142.00	2	119	1.68%
2018/09/07	1	138.50	0	0.00	139.00	1	113	0.88%
2018/09/05	1	139.50	0	0.00	141.00	1	110	0.90%
2018/09/03	5	142.40	0	0.00	142.00	5	109	4.58%
2018/08/30	2	143.50	0	0.00	143.50	2	106	1.88%
2018/08/29	2	143.50	0	0.00	144.50	2	105	1.90%
2018/08/28	4	140.63	0	0.00	141.00	4	96	4.13%
2018/08/17	0	0.00	1	140.50	141.00	-1	91	-1.10%
2018/08/13	0	0.00	1	136.00	135.00	-1	82	-1.22%
2018/08/10	0	0.00	1	138.50	139.00	-1	79	-1.26%
2018/08/09	2	139.50	0	0.00	137.00	2	77	2.57%
2018/08/08	3	137.00	0	0.00	137.50	3	72	4.13%
2018/08/06	1	133.50	0	0.00	134.50	1	64	1.54%
2018/08/03	0	0.00	2	130.00	131.00	-2	60	-3.33%
2018/07/20	0.2	127.00	0	0.00	127.00	0.2	60	0.32%
2018/07/09	8	123.81	0	0.00	123.50	8	58	13.59%
2018/07/06	2	130.25	0	0.00	129.50	2	55	3.58%
2018/06/04	0	0.00	1	128.50	129.00	-1	67	-1.48%
2018/05/31	1	126.00	0	0.00	130.00	1	69	1.45%
2018/05/04	4	126.75	0	0.00	127.00	4	73	5.46%
2018/04/11	0	131.00	0	0.00	129.00	0	78	0.00%
2018/03/31	0	131.50	0	0.00	130.50	0	76	0.00%
2018/03/21	7	132.14	0	0.00	131.50	7	70	9.96%
2018/03/13	2	127.00	0	0.00	127.00	2	61	3.27%
2018/01/22	0	0.00	1	130.00	129.00	-1	56	-1.77%