新鋼 (2032)-元大-文心券商分點個股進出

台股 » 個股 » 新鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鋼

(2032)

可現股當沖

股價
17.20
漲跌
▼0.60
漲幅
-3.37%
成交量
460張
產業
上市鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鋼 (2032)籌碼相關－元大-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	17.25	17.30	-1	504	-0.20%
2024/04/26	0	0.00	0.2	17.60	17.60	-0.2	509	-0.04%
2024/04/25	0	0.00	0.3	17.80	17.80	-0.3	509	-0.05%
2024/04/24	0	0.00	0.4	17.89	17.90	-0.4	510	-0.07%
2024/04/23	0.8	18.40	0	0.00	18.10	0.8	514	0.16%
2024/04/10	0	0.00	3	18.40	18.55	-3	489	-0.61%
2024/04/09	5	18.26	2	18.65	18.75	3	456	0.66%
2024/04/08	1	17.60	0	0.00	17.45	1	379	0.26%
2024/04/03	0.2	16.99	0	0.00	17.05	0.2	345	0.05%
2024/01/08	0	0.00	8	18.99	19.20	-8	887	-0.90%
2024/01/04	8	19.58	0	0.00	19.65	8	870	0.92%
2023/12/29	0	0.00	3	19.20	19.30	-3	824	-0.36%
2023/12/26	0	0.00	1	19.50	19.75	-1	758	-0.13%
2023/12/25	4	20.00	3	19.78	20.10	1	684	0.15%
2023/12/22	1	18.55	1	18.25	18.30	0	522	0.00%
2023/12/21	2	18.90	1	19.00	18.90	1	504	0.20%
2023/12/20	15	19.24	17	18.95	19.25	-2	481	-0.42%
2023/12/19	62	18.60	58	18.58	18.40	4	405	0.99%
2023/12/18	9	18.72	0	0.00	19.35	9	282	3.19%
2023/12/15	10	17.20	10	17.20	17.60	0	149	0.00%
2023/12/05	0	0.00	3	16.40	16.35	-3	91	-3.28%
2023/11/30	3	16.05	0	0.00	16.00	3	87	3.44%
2023/10/18	0	0.00	6	15.70	15.85	-6	121	-4.94%
2023/09/21	1	16.40	0	0.00	16.75	1	134	0.75%
2023/08/15	2	16.85	0	0.00	16.80	2	152	1.31%
2023/07/19	1	16.85	0	0.00	16.85	1	126	0.79%
2023/07/13	0	0.00	2	17.05	17.05	-2	135	-1.48%
2023/07/11	0.1	17.55	0	0.00	17.50	0.1	137	0.08%
2023/06/26	0	0.00	2	18.30	18.20	-2	143	-1.40%
2023/06/21	2	18.15	0	0.00	18.30	2	144	1.38%
2023/04/28	0	0.00	2	18.50	18.55	-2	371	-0.54%
2023/04/25	2	18.25	0	0.00	18.05	2	395	0.51%
2023/04/06	0	0.00	0.5	19.45	19.55	-0.5	556	-0.08%
2023/03/30	0	0.00	0	19.40	19.45	0	717	-0.01%
2023/03/29	0	0.00	0.4	19.45	19.40	-0.4	908	-0.04%
2023/03/24	0	0.00	0.1	19.75	19.75	-0.1	972	-0.01%
2023/03/20	0.5	19.85	0	0.00	19.75	0.5	1,229	0.04%
2023/03/13	2	19.95	2	20.20	20.50	0	1,240	0.00%
2023/03/06	1	21.00	0	0.00	20.90	1	1,235	0.08%
2023/02/23	0	0.00	1	21.05	21.05	-1	1,225	-0.08%
2023/02/20	2	21.00	0	0.00	21.00	2	1,234	0.16%
2023/02/03	1	21.75	0	0.00	21.00	1	1,273	0.08%
2023/02/02	3	21.70	1	21.75	21.75	2	1,258	0.16%
2023/02/01	1	21.65	1	21.80	21.95	0	1,248	0.00%
2023/01/31	0	0.00	2	21.35	21.50	-2	1,217	-0.16%
2023/01/12	2	20.90	1	20.55	20.45	1	1,158	0.09%
2022/12/30	5	20.68	7	20.46	20.30	-2	1,106	-0.18%
2022/12/27	1	20.65	0	0.00	20.60	1	1,049	0.10%
2022/12/22	4	21.10	1	21.20	21.25	3	981	0.31%
2022/12/21	2.5	21.00	3	20.95	21.30	-0.5	865	-0.06%
2022/12/20	0	0.00	4	19.35	19.40	-4	680	-0.59%
2022/12/19	2	19.40	2	19.63	19.35	0	660	0.00%
2022/12/16	1	19.80	0	0.00	19.85	1	655	0.15%
2022/12/15	5	20.85	0	0.00	20.25	5	625	0.80%
2022/12/13	0	0.00	4	20.00	19.80	-4	435	-0.92%
2022/12/07	4	18.75	0	0.00	18.45	4	420	0.95%
2022/11/18	0	0.00	1	18.50	18.20	-1	512	-0.20%
2022/10/24	0	0.00	1	17.15	16.75	-1	903	-0.11%
2022/10/20	1	16.05	0	0.00	16.40	1	901	0.11%
2022/10/05	2	18.80	0	0.00	18.60	2	928	0.22%
2022/09/29	1	18.25	0	0.00	18.30	1	941	0.11%
2022/09/19	0	0.00	3	20.30	20.20	-3	980	-0.31%
2022/09/15	0	0.00	2	20.20	20.25	-2	962	-0.21%
2022/09/14	3	19.90	0	0.00	20.15	3	968	0.31%
2022/09/07	3	19.90	3	19.83	19.75	0	957	0.00%
2022/09/01	0	0.00	1	19.55	19.50	-1	937	-0.11%
2022/08/18	3	21.48	11	21.34	21.30	-8	897	-0.89%
2022/08/17	12	21.18	3	20.80	20.95	9	840	1.07%
2022/08/12	2	20.10	2	19.70	19.55	0	737	0.00%
2022/08/09	0	0.00	2	18.40	18.50	-2	724	-0.28%
2022/08/08	2	18.40	0	0.00	18.55	2	737	0.27%
2022/08/05	2	18.35	2	18.75	18.90	0	748	0.00%
2022/08/03	0	0.00	2	18.68	18.70	-2	777	-0.26%
2022/08/02	2	20.05	0	0.00	19.30	2	790	0.25%
2022/07/26	1.1	18.77	0	0.00	18.30	1.1	749	0.15%
2022/07/19	0.1	18.70	0	0.00	18.80	0.1	916	0.01%
2022/07/12	1	18.15	0	0.00	17.65	1	1,189	0.08%
2022/07/11	1	18.70	1	18.70	19.00	0	1,347	0.00%
2022/07/08	1	19.10	5	18.90	18.80	-4	1,800	-0.22%
2022/07/07	5	18.35	0	0.00	18.60	5	2,015	0.25%
2022/07/01	1	18.70	0	0.00	18.50	1	2,367	0.04%
2022/06/30	3	19.75	0	0.00	19.15	3	2,405	0.12%
2022/06/29	6	20.14	0	0.00	20.30	6	2,420	0.25%
2022/06/23	3	21.35	0	0.00	21.35	3	2,608	0.11%
2022/06/10	1	24.80	0	0.00	24.75	1	4,459	0.02%
2022/05/23	0	0.00	4	26.80	26.80	-4	8,878	-0.05%
2022/05/18	4	26.60	0	0.00	26.65	4	9,316	0.04%
2022/05/13	0	0.00	2	25.85	25.80	-2	9,290	-0.02%
2022/05/09	0	0.00	1	27.30	26.80	-1	9,245	-0.01%
2022/04/28	5	29.78	0	0.00	29.00	5	9,210	0.05%
2022/04/27	0	0.00	5	29.44	29.05	-5	9,182	-0.05%
2022/04/26	1	31.65	3.1	30.27	30.05	-2.1	9,145	-0.02%
2022/04/25	0	0.00	2	31.70	31.45	-2	9,108	-0.02%
2022/04/22	1	33.50	0	0.00	33.15	1	9,070	0.01%
2022/04/21	0	0.00	2	33.15	33.15	-2	9,073	-0.02%
2022/04/20	2	33.90	0	0.00	33.65	2	9,079	0.02%
2022/04/19	1	34.20	1	33.75	33.55	0	9,031	0.00%
2022/04/18	0	0.00	2	34.15	33.90	-2	8,957	-0.02%
2022/04/15	1	35.20	2	35.18	34.75	-1	8,911	-0.01%
2022/04/14	23	37.22	13	36.78	35.10	10	8,748	0.11%
2022/04/13	3	34.65	19	36.54	37.30	-16	8,295	-0.19%
2022/04/12	0	0.00	2	34.20	33.95	-2	8,076	-0.02%
2022/04/11	0	0.00	1	34.80	33.90	-1	8,015	-0.01%
2022/04/08	1	35.10	2	34.65	34.70	-1	7,933	-0.01%
2022/04/07	8	34.58	8	34.83	33.40	0	7,841	0.00%
2022/04/06	2	34.00	0	0.00	33.90	2	7,705	0.03%
2022/03/30	1	33.40	5	33.82	34.10	-4	7,596	-0.05%
2022/03/29	10	33.77	10	33.67	33.60	0	7,522	0.00%
2022/03/25	3	34.63	9	34.92	35.20	-6	7,440	-0.08%
2022/03/24	5	36.09	8.6	35.87	35.20	-3.6	7,355	-0.05%
2022/03/23	11.1	34.77	3	35.60	34.45	8.1	7,129	0.11%
2022/03/22	42	36.01	30	35.88	35.40	12	6,974	0.17%
2022/03/21	1	33.30	4	34.14	34.75	-3	6,058	-0.05%
2022/03/18	1	32.10	1	32.05	31.60	0	5,864	0.00%
2022/03/17	2	31.38	6	31.90	31.85	-4	5,815	-0.07%
2022/03/16	0	0.00	7.1	31.30	31.40	-7.1	5,757	-0.12%
2022/03/15	4	31.83	1	32.00	31.60	3	5,680	0.05%
2022/03/14	1	33.50	2	33.25	33.60	-1	5,591	-0.02%
2022/03/11	2	33.10	9	33.79	33.20	-7	5,478	-0.13%
2022/03/10	22	32.91	22	33.30	32.70	0	5,139	0.00%
2022/03/09	19	32.18	12	32.70	33.65	7	4,827	0.15%
2022/03/08	27.7	33.67	24	33.52	31.50	3.7	4,396	0.09%
2022/03/07	14	32.30	18	32.91	33.60	-4	3,555	-0.11%
2022/03/04	11	32.28	12	32.38	30.55	-1	3,091	-0.03%
2022/03/03	9	31.78	3	31.40	31.20	6	2,699	0.22%
2022/03/02	15	30.37	24	30.35	31.55	-9	2,317	-0.39%
2022/02/25	4	26.23	6	26.45	26.95	-2	1,631	-0.12%
2022/02/24	1	24.80	4	25.41	24.50	-3	1,477	-0.20%
2022/02/23	2	24.93	1	26.20	25.85	1	1,429	0.07%
2022/02/22	21	25.22	17	25.64	25.60	4	1,238	0.32%
2022/02/21	3	23.77	2	23.48	24.35	1	844	0.12%
2022/02/17	1	22.15	0	0.00	21.85	1	770	0.13%
2022/02/07	0	0.00	1	22.65	22.65	-1	862	-0.12%
2022/01/21	3	22.67	2	22.50	21.95	1	883	0.11%
2022/01/14	1	22.60	1	21.85	21.80	0	925	0.00%
2022/01/13	2	21.93	2	22.70	22.90	0	929	0.00%
2022/01/12	1	21.00	0	0.00	20.85	1	887	0.11%
2022/01/11	1	21.20	1	21.65	21.30	0	891	0.00%
2022/01/10	1	22.00	0	0.00	22.00	1	889	0.11%
2022/01/05	0	0.00	0.6	23.35	23.20	-0.6	904	-0.07%
2022/01/03	0	0.00	0.4	23.76	23.45	-0.4	917	-0.05%
2021/12/27	0	0.00	1	23.90	23.80	-1	985	-0.10%
2021/12/22	0	0.00	2	24.50	24.35	-2	1,023	-0.20%
2021/12/21	3	24.27	0	0.00	24.50	3	1,026	0.29%
2021/12/20	2	24.35	0	0.00	24.40	2	1,013	0.20%
2021/12/07	0	0.00	1	23.90	24.10	-1	1,119	-0.09%
2021/12/06	0	0.00	5	23.45	23.50	-5	1,140	-0.44%
2021/11/30	0	0.00	0.3	23.35	23.50	-0.3	1,299	-0.02%
2021/11/29	1	23.40	0	0.00	23.35	1	1,370	0.07%
2021/11/25	1	24.25	0	0.00	24.35	1	1,671	0.06%
2021/11/24	1	24.55	1	24.45	24.55	0	1,744	0.00%
2021/11/23	1	23.40	0	0.00	23.30	1	1,856	0.05%
2021/11/22	0	0.00	1	23.00	23.25	-1	2,102	-0.05%
2021/11/19	1	23.00	0	0.00	23.00	1	2,115	0.05%
2021/11/15	0	0.00	2	24.05	23.90	-2	2,284	-0.09%
2021/11/11	0	0.00	3	25.55	24.60	-3	2,345	-0.13%
2021/11/09	3	24.70	0	0.00	24.85	3	2,413	0.12%
2021/11/08	0	0.00	3	24.80	24.55	-3	2,485	-0.12%
2021/11/04	3	23.85	0	0.00	23.70	3	2,490	0.12%
2021/11/03	0	0.00	2	24.10	24.20	-2	2,519	-0.08%
2021/11/01	1	23.55	0	0.00	23.60	1	2,592	0.04%
2021/10/29	2	23.60	0	0.00	23.60	2	2,607	0.08%
2021/10/26	10	24.40	0	0.00	24.20	10	2,746	0.36%
2021/10/25	0	0.00	10	24.70	24.55	-10	2,823	-0.35%
2021/10/22	10	24.90	0	0.00	24.60	10	2,965	0.34%
2021/10/21	1	26.70	12	27.22	27.20	-11	3,044	-0.36%
2021/10/19	1	26.15	0	0.00	25.60	1	3,238	0.03%
2021/10/12	0.1	24.55	0	0.00	24.50	0.1	4,639	0.00%
2021/09/29	10	26.50	0	0.00	26.50	10	5,271	0.19%
2021/09/28	1	27.00	1	26.95	27.10	0	5,854	0.00%
2021/09/13	0	0.00	0.2	31.25	31.35	-0.2	7,848	0.00%
2021/09/10	2	30.05	0	0.00	30.70	2	7,834	0.03%
2021/09/08	2	30.13	5	29.79	29.60	-3	7,796	-0.04%
2021/09/03	3	31.83	3	31.92	31.20	0	7,747	0.00%
2021/09/02	7	32.43	6	32.13	32.00	1	7,710	0.01%
2021/09/01	4	34.35	2	34.33	34.10	2	7,656	0.03%
2021/08/31	6	34.07	7	32.78	34.00	-1	7,547	-0.01%
2021/08/30	5	32.20	3	32.48	32.30	2	7,404	0.03%
2021/08/27	12	31.95	6	32.15	31.80	6	7,363	0.08%
2021/08/26	8	32.54	22	32.05	33.15	-14	7,249	-0.19%
2021/08/25	12	30.38	1	30.15	30.15	11	7,064	0.16%
2021/08/24	12	30.15	11	30.52	30.55	1	7,096	0.01%
2021/08/23	9	30.41	8	30.48	30.45	1	7,227	0.01%
2021/08/17	0.1	29.75	0	0.00	29.50	0.1	7,230	0.00%
2021/08/13	5.1	32.14	5	32.05	32.00	0.1	7,242	0.00%
2021/08/12	2	33.30	0	0.00	34.15	2	7,236	0.03%
2021/08/11	0	0.00	1	30.60	31.05	-1	7,200	-0.01%
2021/08/10	0.1	32.80	0	0.00	32.10	0.1	7,212	0.00%
2021/08/06	1	33.55	1	33.85	32.90	0	7,239	0.00%
2021/08/05	0.1	33.13	0	0.00	32.80	0.1	7,265	0.00%
2021/08/04	0.1	34.95	1	35.10	34.60	-0.9	7,302	-0.01%
2021/08/03	0.1	35.25	0	0.00	35.25	0.1	7,676	0.00%
2021/08/02	1	35.43	1	34.70	35.90	0	7,833	0.00%
2021/07/30	1	37.31	0	0.00	34.80	1	7,843	0.01%
2021/07/29	7	35.63	7	35.94	35.80	0	7,815	0.00%
2021/07/28	2	34.65	2	35.35	34.30	0	7,793	0.00%
2021/07/27	0.3	35.87	1	34.70	34.65	-0.7	7,705	-0.01%
2021/07/26	1.2	38.60	1	39.10	38.40	0.2	7,689	0.00%
2021/07/23	2.1	39.66	4.2	39.68	39.10	-2.1	7,803	-0.03%
2021/07/22	4.7	39.44	11	41.45	38.30	-6.3	7,680	-0.08%
2021/07/21	18.4	43.63	10.4	43.98	39.55	8	7,581	0.11%
2021/07/20	12.4	41.38	19.1	40.82	42.30	-6.6	7,209	-0.09%
2021/07/19	9	39.91	7.4	41.07	41.30	1.6	6,716	0.02%
2021/07/16	4.1	36.70	0	0.00	37.55	4.1	6,764	0.06%
2021/07/15	1	36.70	1	35.50	37.20	0	6,806	0.00%
2021/07/14	1	33.70	0	0.00	33.85	1	6,930	0.01%
2021/07/13	1.2	37.27	12	38.13	37.15	-10.8	7,005	-0.15%
2021/07/12	6	41.07	5	40.57	41.25	1	7,106	0.01%
2021/07/09	1.1	36.80	0	0.00	37.50	1.1	7,131	0.02%
2021/07/08	2.1	36.36	3.9	36.90	36.50	-1.9	7,232	-0.03%
2021/07/07	1.3	35.02	4	34.85	34.85	-2.7	7,360	-0.04%
2021/07/06	4.3	36.51	8	36.24	36.10	-3.7	7,509	-0.05%
2021/07/05	56.3	38.83	36.5	39.02	39.05	19.8	7,433	0.27%
2021/07/02	29.6	34.35	27.3	35.42	36.40	2.3	6,975	0.03%
2021/07/01	5.3	32.83	3.5	32.83	33.10	1.8	6,233	0.03%
2021/06/30	0.1	30.10	1	30.10	30.10	-0.9	5,647	-0.02%
2021/06/28	0	0.00	1	24.95	24.95	-1	5,583	-0.02%
2021/06/25	0.3	22.70	51	22.24	22.70	-50.8	5,515	-0.92%
2021/06/24	0	0.00	1	20.70	20.65	-1	5,223	-0.02%
2021/06/23	14	20.28	6	20.85	20.15	8	5,164	0.15%
2021/06/22	3	20.52	3	20.70	20.80	0	5,065	0.00%
2021/06/16	30	20.23	0	0.00	20.00	30	4,940	0.61%
2021/06/15	5	20.55	0	0.00	20.30	5	4,916	0.10%
2021/06/09	1	20.00	1	20.30	19.85	0	4,880	0.00%
2021/06/07	1	20.10	0	0.00	20.25	1	4,843	0.02%
2021/06/04	1	21.15	1	21.45	20.65	0	4,818	0.00%
2021/06/03	1	21.40	0	0.00	21.00	1	4,778	0.02%
2021/06/02	6	21.00	7	21.29	21.20	-1	4,747	-0.02%
2021/06/01	0	0.00	1	20.85	20.85	-1	4,693	-0.02%
2021/05/31	21	21.20	20	21.17	20.45	1	4,680	0.02%
2021/05/28	10	20.10	20	20.22	20.45	-10	4,518	-0.22%
2021/05/27	1	18.85	1	18.55	18.60	0	4,424	0.00%
2021/05/26	2	18.05	4	18.28	18.30	-2	4,393	-0.05%
2021/05/25	2	18.45	2	18.75	18.05	0	4,404	0.00%
2021/05/24	13	18.55	11	18.72	18.30	2	4,474	0.04%
2021/05/21	14	18.66	14	18.75	18.75	0	4,568	0.00%
2021/05/19	9	17.80	9	17.99	18.45	0	4,496	0.00%
2021/05/18	3	16.28	2	16.50	16.80	1	4,469	0.02%
2021/05/14	1	18.15	0	0.00	16.95	1	4,392	0.02%
2021/05/13	3	18.17	7	18.04	17.90	-4	4,339	-0.09%
2021/05/12	0	0.00	5	21.45	19.85	-5	4,263	-0.12%
2021/05/11	21	23.80	16	23.81	22.05	5	4,176	0.12%
2021/05/10	6	22.94	2	22.23	23.00	4	3,779	0.11%
2021/05/07	4	20.48	3	20.48	20.95	1	3,604	0.03%
2021/05/05	0	0.00	7	20.61	20.45	-7	3,501	-0.20%
2021/05/03	3	22.75	6	23.08	21.00	-3	3,396	-0.09%
2021/04/29	4	22.61	1	22.05	22.05	3	3,272	0.09%
2021/04/28	4	21.18	6	21.45	21.60	-2	3,090	-0.06%
2021/04/27	8	21.28	0	0.00	21.30	8	3,049	0.26%
2021/04/26	1	21.05	0	0.00	21.80	1	2,978	0.03%
2021/04/23	6	20.28	3	20.38	20.15	3	2,912	0.10%
2021/04/22	3	22.52	9	22.87	21.30	-6	2,851	-0.21%
2021/04/21	1	21.25	0	0.00	21.10	1	2,633	0.04%
2021/04/20	6	21.70	0	0.00	21.10	6	2,570	0.23%
2021/04/19	0	0.00	11	20.69	21.60	-11	2,444	-0.45%
2021/04/16	8	19.44	22	19.64	19.65	-14	2,339	-0.60%
2021/04/15	28	18.43	13	18.30	18.30	15	2,155	0.70%
2021/04/14	5	17.49	15	17.09	17.30	-10	2,002	-0.50%
2021/04/13	10	17.63	6	17.39	17.00	4	1,900	0.21%
2021/04/12	4	17.05	1	17.10	17.10	3	1,835	0.16%
2021/04/09	0	0.00	1	16.50	15.55	-1	1,672	-0.06%
2021/04/08	10	15.05	0	0.00	16.20	10	1,887	0.53%
2021/04/07	3	14.60	1	15.00	14.90	2	1,932	0.10%
2021/04/06	1	14.80	0	0.00	14.80	1	1,981	0.05%
2021/03/29	0	0.00	10	14.05	14.00	-10	2,098	-0.48%
2021/03/26	10	13.75	0	0.00	13.80	10	2,428	0.41%
2021/03/25	0	0.00	10	14.10	13.80	-10	2,563	-0.39%
2021/03/22	10	13.75	0	0.00	13.85	10	2,606	0.38%
2021/03/03	0	0.00	2	14.85	14.70	-2	3,314	-0.06%
2021/03/02	1	14.85	0	0.00	14.55	1	3,379	0.03%
2021/02/24	3	14.70	0	0.00	14.70	3	3,413	0.09%
2021/02/18	0	0.00	40	13.66	13.80	-40	3,163	-1.26%
2021/02/02	4	12.43	5	12.60	12.70	-1	3,134	-0.03%
2021/02/01	10	12.55	10	12.55	12.35	0	3,134	0.00%
2021/01/29	11	12.51	11	12.87	12.35	0	3,135	0.00%
2021/01/28	3	12.55	2	12.50	12.50	1	3,124	0.03%
2021/01/25	19	13.20	20	13.40	13.55	-1	3,095	-0.03%
2021/01/22	10	12.60	11	12.70	13.05	-1	3,074	-0.03%
2021/01/21	0	0.00	1	12.95	12.95	-1	3,060	-0.03%
2021/01/20	21	12.80	20	12.65	12.60	1	3,052	0.03%
2021/01/18	6	12.65	7	13.40	13.40	-1	3,020	-0.03%
2021/01/15	10	13.63	12	13.50	13.35	-2	2,998	-0.07%
2021/01/14	2	14.10	0	0.00	14.05	2	2,970	0.07%
2021/01/13	4	13.95	4	13.93	14.10	0	2,955	0.00%
2021/01/12	30	14.23	3.1	13.90	14.00	27	2,929	0.92%
2021/01/11	2	15.15	2.1	15.29	14.90	-0.1	2,889	0.00%
2021/01/08	15	15.20	2	15.20	15.10	13	2,864	0.45%
2021/01/07	22	15.63	3	15.70	15.60	19	2,834	0.67%
2021/01/06	3	15.73	10	16.10	15.50	-7	2,790	-0.25%
2021/01/05	0.1	16.35	6	16.70	16.10	-5.9	2,732	-0.22%
2021/01/04	5	15.41	13	15.56	15.55	-8	2,592	-0.31%
2020/12/31	31	15.77	20	15.87	15.80	11	2,527	0.44%
2020/12/30	3	15.45	5	15.06	15.45	-2	2,239	-0.09%
2020/12/29	8	14.08	4	14.30	14.05	4	2,058	0.19%
2020/12/28	5	13.75	10	13.75	13.80	-5	1,985	-0.25%
2020/12/25	8	13.90	8	14.08	13.95	0	1,958	0.00%
2020/12/24	4	14.23	0	0.00	14.00	4	1,925	0.21%
2020/12/23	1	14.20	13	13.90	14.15	-12	1,874	-0.64%
2020/12/22	16	15.05	1	14.30	13.75	15	1,808	0.83%
2020/12/21	3	14.15	0	0.00	14.15	3	1,475	0.20%
2020/12/17	10	13.05	0	0.00	12.90	10	1,339	0.75%
2020/12/14	12	12.49	27	12.72	12.85	-15	1,385	-1.08%
2020/12/11	87	12.84	87	12.82	12.55	0	1,385	0.00%
2020/12/03	0	0.00	5	12.18	12.05	-5	1,339	-0.37%
2020/12/02	5	11.95	0	0.00	12.05	5	1,362	0.37%
2020/12/01	23	12.94	8	12.48	11.95	15	1,323	1.13%
2020/11/30	8	11.78	9	12.01	12.50	-1	1,135	-0.09%
2020/11/26	1	11.50	0	0.00	11.45	1	983	0.10%
2020/11/12	0	0.00	2	10.20	10.20	-2	818	-0.24%
2020/11/09	2	10.10	0	0.00	10.05	2	812	0.25%
2020/09/22	0	0.00	40	10.34	10.35	-40	712	-5.62%
2020/09/21	40	10.62	0	0.00	10.50	40	701	5.71%
2020/09/11	0	0.00	4	10.30	10.15	-4	420	-0.95%
2020/09/07	4	10.65	0	0.00	10.65	4	220	1.82%
2020/08/21	0	0.00	1	9.04	9.11	-1	124	-0.81%
2020/08/20	1	9.05	0	0.00	9.10	1	118	0.84%
2018/10/04	0	0.00	1	9.92	9.95	-1	130	-0.76%
2018/09/26	1	10.70	0	0.00	10.40	1	123	0.81%
2018/05/22	0	0.00	0.5	10.35	10.35	-0.5	573	-0.09%
2018/02/23	1	11.30	1	11.55	11.50	0	719	0.00%
2018/01/12	2	11.70	0	0.00	11.60	2	475	0.42%