南港 (2101)-元大-文心券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
57.0
漲跌
▼0.9
漲幅
-1.55%
成交量
8,818張
產業
上市橡膠類股
251人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－元大-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	4	57.40	0	0.00	57.00	4	17,985	0.02%
2024/06/11	8	58.24	7.1	58.04	57.90	1	17,882	0.01%
2024/06/07	14	60.09	5	61.10	59.50	9	17,677	0.05%
2024/06/06	55.3	59.66	1	61.50	60.10	54.3	17,435	0.31%
2024/06/05	14	63.14	8	63.94	63.40	6	16,722	0.04%
2024/06/04	6.4	62.41	41	62.43	64.50	-34.6	16,278	-0.21%
2024/06/03	9.1	61.04	11	60.27	61.30	-1.9	15,606	-0.01%
2024/05/31	7	60.74	28	60.05	59.60	-21	15,235	-0.14%
2024/05/30	30	57.87	30	57.50	57.40	0	14,461	0.00%
2024/05/29	3	56.31	1	57.00	57.60	2	14,383	0.01%
2024/05/27	3	56.50	2	57.20	56.50	1	14,218	0.01%
2024/05/24	2	55.55	1	55.10	56.30	1	14,158	0.01%
2024/05/23	20.1	56.18	4	55.90	55.60	16.1	14,116	0.11%
2024/05/22	0.1	58.67	37	58.81	58.70	-37	13,816	-0.27%
2024/05/21	6	58.10	22	57.90	58.00	-16	13,650	-0.12%
2024/05/20	31	58.16	5	57.98	58.00	26	13,544	0.19%
2024/05/17	3	57.73	21	57.94	58.50	-18	13,313	-0.14%
2024/05/16	25	57.67	29	57.59	57.90	-4	13,100	-0.03%
2024/05/15	2	55.25	11	55.73	55.60	-9	12,619	-0.07%
2024/05/14	0.1	55.71	64	55.38	55.10	-63.9	12,417	-0.51%
2024/05/13	4.1	55.69	0	0.00	55.60	4.1	12,213	0.03%
2024/05/10	10	55.19	8	55.73	54.90	2	12,003	0.02%
2024/05/09	16	55.75	21	55.47	54.80	-5	11,810	-0.04%
2024/05/08	24	57.58	10	56.51	56.40	14	11,474	0.12%
2024/05/07	38	59.37	6	59.03	59.80	32	10,949	0.29%
2024/05/06	18	60.49	18.7	60.93	60.90	-0.7	10,469	-0.01%
2024/05/03	35.1	60.30	39	60.64	60.70	-4	10,184	-0.04%
2024/05/02	10	59.67	37	59.75	59.50	-27	9,746	-0.28%
2024/04/30	51	59.21	38.2	59.14	58.80	12.8	9,440	0.14%
2024/04/29	49	60.99	47	60.27	60.80	2	8,922	0.02%
2024/04/26	64	57.99	81	58.39	59.50	-17	8,094	-0.21%
2024/04/25	7	54.81	47	54.45	54.80	-40	7,060	-0.57%
2024/04/24	22	53.84	47.8	53.45	53.60	-25.8	6,595	-0.39%
2024/04/23	7.2	51.93	44.2	52.04	53.30	-37	6,227	-0.59%
2024/04/22	34.2	52.95	15	51.64	50.70	19.2	5,856	0.33%
2024/04/19	39	49.21	17	48.64	50.00	22	4,962	0.44%
2024/04/18	3	46.12	10	47.41	47.50	-7	4,215	-0.17%
2024/04/17	22.3	46.84	1	47.75	46.15	21.3	3,963	0.54%
2024/04/16	20	46.04	5	45.68	46.20	15	3,663	0.41%
2024/04/15	30	47.45	2	47.73	47.35	28	3,450	0.81%
2024/04/12	51	43.32	1	45.75	46.70	50	3,189	1.57%
2024/04/11	10	42.65	0	0.00	42.65	10	2,934	0.34%
2024/04/10	13	42.12	2	42.45	42.00	11	2,991	0.37%
2024/04/09	6	41.79	0	0.00	41.95	6	2,979	0.20%
2024/04/08	2	40.58	0	0.00	40.70	2	2,862	0.07%
2024/04/03	3	40.48	0	0.00	40.60	3	2,896	0.10%
2024/04/02	2	40.65	0	0.00	40.70	2	2,980	0.07%
2024/04/01	18	40.39	1	40.50	40.35	17	3,091	0.55%
2024/03/28	1	40.15	0	0.00	40.30	1	3,138	0.03%
2024/03/26	17	39.11	0	0.00	39.05	17	3,091	0.55%
2024/03/25	21	39.38	0	0.00	39.50	21	3,104	0.68%
2024/03/20	1	38.85	0	0.00	38.70	1	3,156	0.03%
2024/03/19	5	38.85	0	0.00	38.85	5	3,147	0.16%
2024/03/14	5	39.55	0	0.00	39.30	5	3,063	0.16%
2024/03/12	4	40.58	0	0.00	40.50	4	3,013	0.13%
2024/03/05	1	39.60	0	0.00	39.50	1	2,867	0.03%
2024/02/29	13	39.70	0	0.00	39.35	13	2,869	0.45%
2024/02/26	11	40.04	0	0.00	39.70	11	2,799	0.39%
2024/02/23	31	41.00	0	0.00	40.35	31	2,723	1.14%
2024/02/21	2	41.95	0	0.00	41.95	2	2,630	0.08%
2024/02/20	12	42.02	0	0.00	42.10	12	2,605	0.46%
2024/02/19	5	42.60	0	0.00	42.60	5	2,573	0.19%
2024/02/16	15	42.02	0	0.00	42.20	15	2,555	0.59%
2024/02/05	11	41.50	0	0.00	41.50	11	2,510	0.44%
2024/02/02	10	41.61	0	0.00	41.50	10	2,492	0.40%
2024/01/24	3	42.20	0	0.00	42.45	3	2,364	0.13%
2024/01/18	4	41.10	3	41.05	41.15	1	2,232	0.04%
2024/01/16	14	42.12	0	0.00	42.15	14	2,152	0.65%
2024/01/15	15	42.95	1.3	43.33	43.35	13.7	2,055	0.67%
2024/01/12	5	42.50	0	0.00	42.75	5	2,006	0.25%
2024/01/11	45	43.15	0	0.00	43.50	45	1,950	2.31%
2024/01/10	0	0.00	10	44.15	43.00	-10	1,908	-0.52%
2024/01/09	0	0.00	1	44.90	45.05	-1	1,763	-0.06%
2024/01/08	0	0.00	3	45.45	45.45	-3	1,696	-0.18%
2024/01/05	6	44.75	10	44.76	45.55	-4	1,645	-0.24%
2024/01/04	3	44.75	0	0.00	44.85	3	1,501	0.20%
2024/01/03	0	0.00	7	42.50	42.80	-7	1,349	-0.52%
2024/01/02	0	0.00	2	42.10	42.25	-2	1,274	-0.16%
2023/12/29	0	0.00	2	42.00	42.00	-2	1,257	-0.16%
2023/12/22	0	0.00	0.2	39.60	39.55	-0.2	810	-0.02%
2023/12/20	29	39.64	0	0.00	39.50	29	776	3.73%
2023/08/04	0	0.00	1	38.15	38.05	-1	950	-0.11%
2023/07/27	0	0.00	1	38.60	38.55	-1	940	-0.11%
2023/07/20	1	38.20	0	0.00	38.20	1	940	0.11%
2023/06/16	5	42.00	5	42.55	41.35	0	1,090	0.00%
2023/06/07	4	38.86	0	0.00	39.10	4	882	0.45%
2023/05/29	2	38.60	0	0.00	38.80	2	872	0.23%
2023/05/26	2	38.65	0	0.00	38.95	2	875	0.23%
2023/01/30	0	0.00	2	33.75	33.80	-2	563	-0.36%
2022/12/06	0	0.00	0	35.00	34.95	0	672	0.00%
2022/11/24	2	35.83	2	35.75	35.60	0	723	0.00%
2022/11/09	2	34.80	0	0.00	34.95	2	652	0.31%
2022/10/17	0	0.00	4	34.00	33.90	-4	700	-0.57%
2022/09/15	2	38.80	0	0.00	38.85	2	671	0.30%
2022/09/14	0	0.00	9	38.75	38.70	-9	679	-1.32%
2022/09/12	0	0.00	6	38.85	38.85	-6	707	-0.85%
2022/08/19	0	0.00	1	39.50	39.15	-1	735	-0.14%
2022/06/23	5	38.20	0	0.00	38.20	5	1,205	0.41%
2022/06/17	0	0.00	5	37.95	38.00	-5	1,219	-0.41%
2022/06/15	3	38.55	0	0.00	38.65	3	1,258	0.24%
2022/06/14	3	38.05	0	0.00	38.50	3	1,311	0.23%
2022/06/08	0	0.00	1	39.20	39.05	-1	1,354	-0.07%
2022/06/06	0	0.00	5	39.51	39.35	-5	1,370	-0.36%
2022/04/22	0	0.00	1	40.25	40.25	-1	4,378	-0.02%
2022/04/14	2	41.20	0	0.00	41.30	2	4,529	0.04%
2022/03/28	0	0.00	1	41.00	41.20	-1	4,509	-0.02%
2022/03/15	1	40.25	0	0.00	40.60	1	4,468	0.02%
2022/02/22	0	0.00	1	42.00	41.50	-1	4,562	-0.02%
2022/02/15	2	43.13	1	43.10	42.90	1	4,451	0.02%
2022/02/14	0	0.00	2	44.23	43.60	-2	4,412	-0.05%
2022/02/10	0	0.00	2	45.80	45.80	-2	4,308	-0.05%
2022/02/08	1	46.10	0	0.00	45.80	1	4,207	0.02%
2022/02/07	5	46.25	5	45.41	46.25	0	4,125	0.00%
2022/01/26	12	48.05	11.1	47.03	45.50	1	3,943	0.02%
2022/01/25	4	47.00	2	47.25	47.95	2	3,248	0.06%
2022/01/24	9.1	45.90	10	46.95	46.90	-1	2,807	-0.03%
2022/01/21	5	43.18	25	43.69	44.10	-20	2,172	-0.92%
2022/01/17	0	0.00	1	39.95	40.00	-1	1,895	-0.05%
2022/01/13	1	39.95	0	0.00	40.20	1	1,918	0.05%
2022/01/07	5	38.20	0	0.00	38.30	5	1,874	0.27%
2022/01/06	5	38.30	0	0.00	38.30	5	1,862	0.27%
2022/01/05	4	39.38	0	0.00	38.90	4	1,795	0.22%
2021/12/10	4	39.10	0	0.00	39.40	4	2,138	0.19%
2021/11/30	1	38.60	0	0.00	38.60	1	2,121	0.05%
2021/11/26	0	0.00	2	38.90	39.10	-2	2,096	-0.10%
2021/11/16	0	0.00	2	40.50	40.45	-2	1,938	-0.10%
2021/11/15	1	40.30	0	0.00	40.45	1	1,955	0.05%
2021/11/09	0	0.00	0	40.00	40.20	0	2,014	0.00%
2021/11/08	0	0.00	1	39.95	40.05	-1	2,013	-0.05%
2021/11/02	2	39.40	0	0.00	39.50	2	2,058	0.10%
2021/10/13	1	40.20	0	0.00	40.35	1	1,909	0.05%
2021/10/05	0	0.00	0.3	40.30	40.30	-0.3	1,843	-0.02%
2021/09/30	4	41.40	4	41.45	41.15	0	1,832	0.00%
2021/09/27	1	39.05	1	39.55	39.90	0	1,876	0.00%
2021/09/23	5	37.70	0	0.00	38.35	5	1,938	0.26%
2021/09/16	5	39.28	5	39.19	39.15	0	1,838	0.00%
2021/08/16	0	0.00	1	37.35	37.90	-1	1,714	-0.06%
2021/08/05	2	40.68	1	40.55	40.80	1	1,718	0.06%
2021/07/27	0	0.00	1	40.05	40.05	-1	2,072	-0.05%
2021/07/21	0	0.00	0.1	39.50	39.50	-0.1	2,179	-0.01%
2021/07/15	0	0.00	1	39.65	39.85	-1	2,274	-0.04%
2021/07/12	0	0.00	2	40.03	40.15	-2	2,514	-0.08%
2021/07/06	0	0.00	2	39.80	40.00	-2	2,572	-0.08%
2021/07/01	4	38.24	0	0.00	38.20	4	2,435	0.16%
2021/06/30	6	38.28	0	0.00	38.40	6	2,400	0.25%
2021/06/29	12	39.03	0	0.00	39.00	12	2,344	0.51%
2021/06/25	0	0.00	1	39.25	39.25	-1	2,358	-0.04%
2021/06/03	0	0.00	1	38.65	38.50	-1	2,381	-0.04%
2021/06/02	2	38.55	0	0.00	38.50	2	2,405	0.08%
2021/05/28	0	0.00	1	38.35	38.25	-1	2,403	-0.04%
2021/05/27	1	37.85	0	0.00	38.15	1	2,404	0.04%
2021/05/25	1	38.85	0	0.00	38.55	1	2,362	0.04%
2021/05/18	1	36.25	1	36.55	36.90	0	2,476	0.00%
2021/05/11	1	42.85	1	43.35	41.35	0	2,365	0.00%
2021/05/07	2	40.10	2	40.35	40.35	0	2,200	0.00%
2021/04/27	0	0.00	1	44.20	44.15	-1	1,878	-0.05%
2021/04/22	0	0.00	2	44.10	42.85	-2	1,858	-0.11%
2021/04/21	2	43.85	0	0.00	43.80	2	1,825	0.11%
2021/04/19	5	44.09	5	44.40	44.95	0	1,703	0.00%
2021/04/16	1	42.95	0	0.00	42.55	1	1,580	0.06%
2021/04/15	1	43.30	1	42.90	42.95	0	1,566	0.00%
2021/04/14	5	42.00	5	42.00	41.95	0	1,530	0.00%
2021/04/13	1	42.15	1	42.10	41.90	0	1,514	0.00%
2021/04/12	0	0.00	1	41.35	41.80	-1	1,503	-0.07%
2021/04/09	1	40.95	0	0.00	41.20	1	1,520	0.07%
2021/04/07	0	0.00	0.2	40.90	41.10	-0.2	1,514	-0.01%
2021/03/26	0	40.20	0	0.00	40.50	0	1,471	0.00%
2021/03/23	1	40.20	0	0.00	39.90	1	1,509	0.07%
2021/03/09	0	0.00	1	43.30	43.20	-1	1,482	-0.07%
2021/02/24	0	0.00	1	42.80	42.40	-1	1,451	-0.07%
2021/02/23	0	0.00	21	42.95	43.10	-21	1,454	-1.44%
2021/02/22	0	0.00	0.9	42.50	42.75	-0.9	1,460	-0.06%
2021/02/18	3	41.93	4	41.80	42.65	-1	1,384	-0.07%
2021/01/28	2	38.20	0	0.00	38.20	2	1,335	0.15%
2021/01/25	0	0.00	6	38.16	38.55	-6	1,419	-0.42%
2021/01/14	0	0.00	1	40.60	40.65	-1	1,335	-0.07%
2020/12/31	5	41.85	0	0.00	41.95	5	1,222	0.41%
2020/12/24	5	41.40	0	0.00	41.40	5	1,269	0.39%
2020/12/22	3	41.65	0	0.00	41.30	3	1,317	0.23%
2020/12/11	1	42.05	0	0.00	41.45	1	1,470	0.07%
2020/12/10	1	42.15	0	0.00	41.70	1	1,471	0.07%
2020/12/09	1	42.60	0	0.00	42.60	1	1,455	0.07%
2020/12/08	1	43.10	0	0.00	42.85	1	1,470	0.07%
2020/12/07	1	43.20	0	0.00	43.50	1	1,471	0.07%
2020/12/04	1	42.30	0	0.00	42.75	1	1,455	0.07%
2020/12/03	1	43.00	0	0.00	42.60	1	1,457	0.07%
2020/10/28	2	42.80	0	0.00	42.30	2	1,931	0.10%
2020/10/21	0	0.00	1	43.60	43.70	-1	2,110	-0.05%
2020/10/08	1	42.90	0	0.00	43.20	1	2,256	0.04%
2020/10/07	1	43.55	1	43.95	43.65	0	2,286	0.00%
2020/09/24	0	0.00	5	43.82	43.90	-5	2,968	-0.17%
2020/09/15	0	0.00	3	48.30	48.35	-3	2,930	-0.10%
2020/09/10	2	48.15	0	0.00	48.15	2	3,039	0.07%
2020/09/09	0	0.00	5	47.70	47.70	-5	3,138	-0.16%
2020/09/08	3	47.65	3	47.90	47.80	0	3,232	0.00%
2020/09/07	0	0.00	3	48.65	48.20	-3	3,274	-0.09%
2020/09/04	1	46.95	0	0.00	46.80	1	3,347	0.03%
2020/09/02	3	47.85	0	0.00	47.55	3	3,652	0.08%
2020/09/01	3	48.25	0	0.00	48.25	3	3,686	0.08%
2020/08/31	4	47.20	3	47.10	46.95	1	3,664	0.03%
2020/08/27	0	0.00	1	47.50	47.20	-1	3,670	-0.03%
2020/08/19	2	50.20	0	0.00	50.00	2	3,660	0.05%
2020/08/18	5	49.60	2	49.43	49.85	3	3,628	0.08%
2020/08/05	0	0.00	7	44.61	44.50	-7	3,385	-0.21%
2020/07/27	0	0.00	1	45.65	44.70	-1	3,538	-0.03%
2020/07/23	1	48.10	3	47.47	47.40	-2	3,505	-0.06%
2020/07/20	0	0.00	1	46.40	46.75	-1	3,500	-0.03%
2020/07/17	0	0.00	2	47.63	46.90	-2	3,501	-0.06%
2020/07/16	1	48.45	0	0.00	48.00	1	3,520	0.03%
2020/07/14	1	49.90	1.1	48.51	48.00	-0.1	3,528	0.00%
2020/07/13	0	0.00	1	48.60	48.85	-1	3,496	-0.03%
2020/07/10	0	0.00	5	47.19	46.70	-5	3,475	-0.14%
2020/07/09	9	49.79	0	0.00	49.00	9	3,422	0.26%
2020/07/08	3	48.63	4	49.31	50.00	-1	3,062	-0.03%
2020/07/07	0	0.00	3	46.35	46.65	-3	3,085	-0.10%
2020/07/06	3	47.70	2	47.08	47.40	1	3,049	0.03%
2020/07/02	1	45.70	0	0.00	45.75	1	3,130	0.03%
2020/06/17	0	0.00	0.3	46.35	46.55	-0.3	3,262	-0.01%
2020/06/16	3	47.00	0	0.00	47.15	3	3,236	0.09%
2020/06/10	1	45.40	1	45.50	45.40	0	3,135	0.00%
2020/06/08	0	0.00	1	41.60	42.50	-1	3,027	-0.03%
2020/06/04	1	40.70	0	0.00	40.55	1	3,038	0.03%
2020/06/03	0	0.00	1	40.75	40.40	-1	3,039	-0.03%
2020/05/25	1	39.35	0	0.00	40.65	1	3,015	0.03%
2020/05/05	1	41.30	2	41.33	41.25	-1	2,976	-0.03%
2020/05/04	1	41.00	0	0.00	40.95	1	2,960	0.03%
2020/04/29	1	41.25	1	41.50	41.00	0	2,778	0.00%
2020/04/22	0	0.00	1	38.80	38.85	-1	2,941	-0.03%
2020/04/21	0	0.00	1	40.15	38.75	-1	2,986	-0.03%
2020/04/20	1	40.55	0	0.00	40.55	1	3,034	0.03%
2020/04/17	0	0.00	16	41.27	39.95	-16	3,057	-0.52%
2020/04/13	1	42.25	0	0.00	41.15	1	3,026	0.03%
2020/04/10	17	42.61	1	41.60	42.30	16	3,034	0.53%
2020/04/07	1	38.55	1	38.30	38.30	0	2,920	0.00%
2020/04/06	5	38.00	0	0.00	38.00	5	2,807	0.18%
2020/04/01	0	0.00	6	38.51	38.35	-6	2,814	-0.21%
2020/03/31	17	39.27	0	0.00	39.30	17	2,803	0.61%
2020/03/25	0	0.00	6	39.05	39.20	-6	2,580	-0.23%
2020/03/24	1	38.60	10	38.60	38.25	-9	2,570	-0.35%
2020/03/19	1	39.55	4	39.38	37.65	-3	2,552	-0.12%
2020/03/18	0	0.00	1	40.40	40.65	-1	2,502	-0.04%
2020/03/16	1	37.40	0	0.00	40.65	1	2,417	0.04%
2020/03/12	0	0.00	3	39.42	37.60	-3	2,211	-0.14%
2020/03/10	0	0.00	2	40.95	41.30	-2	2,218	-0.09%
2020/03/04	0	0.00	1	42.35	42.35	-1	2,281	-0.04%
2020/02/27	1	43.90	0	0.00	42.85	1	2,271	0.04%
2020/02/26	0	0.00	2	44.50	44.30	-2	2,334	-0.09%
2020/02/25	1	43.80	2	43.90	44.50	-1	2,389	-0.04%
2020/02/13	0	0.00	2	45.88	45.40	-2	2,841	-0.07%
2020/02/12	0	0.00	1	45.00	45.25	-1	2,858	-0.03%
2020/02/11	1	44.00	0	0.00	44.00	1	2,867	0.03%
2020/02/10	1	44.00	0	0.00	43.30	1	2,953	0.03%
2020/02/07	2	45.25	0	0.00	45.00	2	2,963	0.07%
2020/02/06	2	46.88	1	46.75	46.75	1	2,967	0.03%
2020/02/04	1	47.20	0	0.00	46.80	1	3,045	0.03%
2020/02/03	1	47.35	0	0.00	47.40	1	3,062	0.03%
2020/01/20	4	51.35	0	0.00	50.80	4	3,064	0.13%
2020/01/16	2	51.40	0	0.00	51.20	2	3,174	0.06%
2020/01/14	0	0.00	1	52.10	52.20	-1	3,195	-0.03%
2020/01/10	0	0.00	3	49.07	49.90	-3	3,335	-0.09%
2020/01/09	0	0.00	1	47.70	47.60	-1	3,539	-0.03%
2020/01/08	2	47.70	0	0.00	47.15	2	3,783	0.05%
2020/01/07	0.1	48.20	1	49.15	48.45	-0.9	3,889	-0.02%
2019/12/30	1	47.75	0	0.00	48.70	1	4,268	0.02%
2019/12/24	0	0.00	1	46.05	46.20	-1	4,356	-0.02%
2019/12/18	0	0.00	1	48.65	48.40	-1	4,410	-0.02%
2019/12/13	0	0.00	1	48.05	47.65	-1	4,439	-0.02%
2019/12/12	0	0.00	2	48.50	47.85	-2	4,454	-0.04%
2019/12/09	0	0.00	2	49.70	49.35	-2	4,469	-0.04%
2019/12/06	1	50.10	1	50.80	49.65	0	4,476	0.00%
2019/12/05	0	0.00	10	49.38	49.40	-10	4,419	-0.23%
2019/12/02	0	0.00	2	47.80	48.05	-2	4,530	-0.04%
2019/11/28	1	49.05	0	0.00	49.05	1	4,424	0.02%
2019/11/25	1	49.85	1	50.40	50.30	0	4,381	0.00%
2019/11/22	0	0.00	1	52.30	49.55	-1	4,294	-0.02%
2019/11/20	4	52.85	0	0.00	52.10	4	4,239	0.09%
2019/11/19	1	51.90	0	0.00	52.70	1	4,233	0.02%
2019/11/18	0	0.00	2	52.40	52.00	-2	4,240	-0.05%
2019/11/13	2	51.85	0	0.00	51.80	2	4,206	0.05%
2019/11/11	0	0.00	2	53.95	53.00	-2	4,099	-0.05%
2019/11/07	0	0.00	5	54.94	55.10	-5	4,107	-0.12%
2019/11/06	0	0.00	1	55.90	56.10	-1	4,028	-0.02%
2019/11/04	4	56.98	3	56.60	56.10	1	3,953	0.03%
2019/10/31	0	0.00	3	55.57	55.60	-3	3,850	-0.08%
2019/10/28	0	0.00	1	55.50	56.30	-1	3,752	-0.03%
2019/10/25	3	56.90	0	0.00	56.80	3	3,657	0.08%
2019/10/24	0	0.00	2	57.10	58.20	-2	3,586	-0.06%
2019/10/23	0	0.00	1	56.80	57.10	-1	3,498	-0.03%
2019/10/22	7	57.06	1	56.90	56.90	6	3,451	0.17%
2019/10/21	4	56.63	1	56.90	57.80	3	3,365	0.09%
2019/10/18	0	0.00	2	55.15	55.40	-2	3,214	-0.06%
2019/10/17	1	54.90	0	0.00	54.80	1	3,098	0.03%
2019/10/16	5	57.12	1	55.90	57.70	4	2,849	0.14%
2019/10/15	5	53.72	6	54.10	54.60	-1	2,615	-0.04%
2019/10/14	0	0.00	1	53.00	53.30	-1	2,502	-0.04%
2019/10/09	4	50.95	0	0.00	51.20	4	2,322	0.17%
2019/10/07	0	0.00	1	49.00	49.25	-1	2,137	-0.05%
2019/09/27	2	45.55	0	0.00	45.15	2	1,997	0.10%
2019/09/26	2	45.95	0	0.00	46.05	2	1,974	0.10%
2019/09/25	1	44.00	0	0.00	45.10	1	1,912	0.05%
2019/09/23	0	0.00	4	42.85	42.95	-4	1,830	-0.22%
2019/09/04	0	0.00	2	39.80	40.20	-2	1,601	-0.12%
2019/08/22	1	37.90	0	0.00	37.95	1	1,489	0.07%
2019/08/21	0	0.00	40	37.43	38.20	-40	1,501	-2.66%
2019/08/20	1	39.20	32	38.60	37.65	-31	1,472	-2.11%
2019/08/16	10	39.78	1	39.40	39.35	9	1,207	0.75%
2019/08/14	44	39.84	0	0.00	39.70	44	1,196	3.68%
2019/08/13	19	39.80	0	0.00	39.40	19	1,203	1.58%
2019/07/22	1	37.85	0	0.00	37.80	1	1,370	0.07%
2019/07/17	0	0.00	0.4	37.10	37.30	-0.4	1,416	-0.03%
2019/07/09	0	0.00	1	37.10	37.40	-1	1,466	-0.07%
2019/07/08	0	0.00	1	36.00	36.10	-1	1,413	-0.07%
2019/05/14	0	0.00	2	32.15	33.60	-2	2,480	-0.08%
2019/05/07	0	0.00	1	34.55	34.40	-1	2,361	-0.04%
2019/05/06	0	0.00	14	35.40	34.35	-14	2,337	-0.60%
2019/04/29	4	36.04	0	0.00	35.30	4	2,224	0.18%
2019/04/10	0	0.00	1	32.60	32.75	-1	2,006	-0.05%
2019/03/25	1	31.30	0	0.00	31.30	1	1,791	0.06%
2019/03/20	0	0.00	10	30.80	31.00	-10	1,701	-0.59%
2019/02/25	0	27.85	0	0.00	28.00	0	1,089	0.00%
2019/01/02	0	0.00	1	26.45	25.95	-1	929	-0.11%
2018/12/28	0	0.00	2	26.05	25.85	-2	841	-0.24%
2018/12/14	0	0.00	1	26.20	26.05	-1	868	-0.12%
2018/12/06	1	25.70	0	0.00	25.70	1	879	0.11%
2018/11/28	0	0.00	1	26.55	26.80	-1	875	-0.11%
2018/11/23	0	0.00	1	26.35	26.15	-1	869	-0.12%
2018/11/12	1	26.95	0	0.00	26.50	1	834	0.12%
2018/11/09	1	27.30	0	0.00	27.30	1	818	0.12%
2018/11/05	0	0.00	2	27.20	27.25	-2	819	-0.24%
2018/11/02	0	0.00	6	27.30	27.15	-6	802	-0.75%
2018/10/30	3	27.05	4	26.00	26.90	-1	686	-0.15%
2018/10/29	0.1	25.75	0	0.00	25.90	0.1	619	0.02%
2018/10/26	0	0.00	1	25.35	25.35	-1	607	-0.16%
2018/10/25	1	25.05	0	0.00	25.65	1	603	0.17%
2018/10/24	13	25.89	12	25.57	25.50	1	578	0.17%
2018/10/11	4	23.04	0	0.00	23.10	4	784	0.51%
2018/10/09	0	0.00	2	24.40	24.50	-2	764	-0.26%
2018/10/05	2	24.50	0	0.00	24.85	2	746	0.27%
2018/09/14	0	0.00	50	25.55	25.70	-50	846	-5.91%
2018/09/13	0	0.00	50	25.50	25.50	-50	844	-5.92%
2018/09/10	2	24.70	5	24.60	24.70	-3	841	-0.36%
2018/09/05	0	0.00	1	25.50	25.20	-1	897	-0.11%
2018/08/07	0.1	25.00	0	0.00	25.00	0.1	1,020	0.01%
2018/07/30	1	25.20	0	0.00	25.10	1	1,018	0.10%
2018/07/19	6	26.61	0	0.00	25.65	6	967	0.62%
2018/07/13	1	25.60	1	25.85	25.80	0	669	0.00%
2018/07/11	1	25.40	0	0.00	25.40	1	672	0.15%
2018/06/06	0	0.00	4	27.45	27.25	-4	450	-0.89%
2018/05/09	1	24.90	0	0.00	25.00	1	363	0.28%
2018/04/27	2	25.00	0	0.00	24.80	2	370	0.54%
2018/04/17	2	25.65	0	0.00	25.40	2	380	0.53%
2018/04/13	0	0.00	0.5	25.65	25.75	-0.5	577	-0.09%
2018/04/11	0	0.00	3	25.65	25.60	-3	591	-0.51%
2018/02/06	0	0.00	2	26.38	26.10	-2	600	-0.33%
2018/01/30	2	27.25	0	0.00	27.25	2	584	0.34%
2018/01/24	0	0.00	1	27.25	27.25	-1	588	-0.17%
2018/01/23	1	27.45	0	0.00	27.40	1	592	0.17%
2018/01/18	0	0.00	1	27.70	27.70	-1	593	-0.17%
2018/01/15	1	27.80	0	0.00	27.80	1	636	0.16%
2018/01/11	1	27.70	2	27.65	27.75	-1	680	-0.15%
2018/01/09	0	0.00	5	27.89	28.10	-5	631	-0.79%