亞航 (2630)-元大-文心券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
38.85
漲跌
--
漲幅
0.00%
成交量
755張
產業
上市航運類股
125人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－元大-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	2	38.75	0	0.00	38.85	2	7,261	0.03%
2024/06/11	1	39.90	3	39.95	39.55	-2	7,248	-0.03%
2024/06/05	0	0.00	1	41.15	40.50	-1	7,203	-0.01%
2024/06/03	2	39.90	2	39.80	40.00	0	7,196	0.00%
2024/05/29	1	40.85	0	0.00	40.75	1	7,166	0.01%
2024/05/28	0	0.00	1	42.00	41.95	-1	7,131	-0.01%
2024/05/27	0	0.00	1	41.70	41.60	-1	7,112	-0.01%
2024/05/24	0	0.00	1	42.10	41.90	-1	7,088	-0.01%
2024/05/23	15	43.00	15	44.25	42.95	0	7,048	0.00%
2024/05/22	0	0.00	1	41.60	41.45	-1	6,758	-0.01%
2024/05/21	12	42.51	0	0.00	42.55	12	6,722	0.18%
2024/05/17	4	43.13	0.2	42.85	42.75	3.8	6,515	0.06%
2024/05/15	3	43.17	5	43.65	43.70	-2	6,349	-0.03%
2024/05/14	2	40.38	7	42.30	43.35	-5	6,075	-0.08%
2024/05/10	2	40.43	1	40.35	40.35	1	5,890	0.02%
2024/05/08	1	40.90	1.5	40.97	40.85	-0.5	5,804	-0.01%
2024/05/07	1	42.00	0.2	41.35	41.15	0.8	5,765	0.01%
2024/05/06	0	0.00	13	42.04	41.85	-13	5,730	-0.23%
2024/05/03	2	41.90	0	0.00	41.90	2	5,695	0.04%
2024/05/02	4	43.64	0.5	42.61	43.20	3.5	5,650	0.06%
2024/04/30	3	42.97	2	42.90	42.90	1	5,617	0.02%
2024/04/29	1	45.60	1	45.00	44.60	0	5,557	0.00%
2024/04/26	22	45.25	13.1	45.42	45.00	8.9	5,484	0.16%
2024/04/25	13	44.80	5.7	45.51	44.95	7.3	5,386	0.14%
2024/04/24	0.4	44.21	0.1	44.00	44.00	0.3	5,246	0.01%
2024/04/23	0	0.00	2	42.90	43.90	-2	5,205	-0.04%
2024/04/22	2.2	44.53	16	44.93	42.35	-13.8	5,158	-0.27%
2024/04/19	13	45.33	17	45.71	44.95	-4	5,268	-0.08%
2024/04/18	19	45.79	15	45.80	44.50	4	5,189	0.08%
2024/04/17	7	43.84	7	43.86	44.55	0	4,967	0.00%
2024/04/16	38	44.96	29	44.56	43.70	9	5,048	0.18%
2024/04/15	14	43.35	16	43.90	44.60	-2	4,141	-0.05%
2024/04/12	3	40.45	4	40.58	40.55	-1	3,749	-0.03%
2024/04/11	30	41.14	17.3	40.73	40.80	12.7	3,684	0.34%
2024/04/10	1	40.40	2	40.38	40.85	-1	3,014	-0.03%
2024/04/09	3	36.93	2	37.18	37.15	1	2,900	0.03%
2024/04/03	0	0.00	1	35.95	36.05	-1	2,867	-0.03%
2024/04/02	0	0.00	2	37.10	37.30	-2	2,847	-0.07%
2024/04/01	4	37.75	4	37.64	37.65	0	2,839	0.00%
2024/03/29	1.3	36.78	0	0.00	36.80	1.3	2,773	0.05%
2024/03/28	4	37.96	14	37.50	37.65	-10	2,745	-0.36%
2024/03/27	12	37.38	7.1	37.55	37.50	4.9	2,582	0.19%
2024/03/26	3	34.25	3	34.53	35.00	0	2,441	0.00%
2024/03/25	38	35.26	36	34.76	34.50	2	2,399	0.08%
2024/03/22	11	34.37	8	34.71	35.60	3	2,382	0.13%
2024/03/19	3	33.65	1	33.20	33.20	2	2,363	0.08%
2024/03/14	2	33.30	2	32.95	32.90	0	2,568	0.00%
2024/03/13	0	0.00	3	33.07	32.90	-3	2,586	-0.12%
2024/03/11	0	0.00	2	32.83	32.80	-2	2,687	-0.07%
2024/03/07	0	0.00	1.1	32.89	32.45	-1.1	2,890	-0.04%
2024/03/06	0	0.00	1	33.70	33.15	-1	2,916	-0.03%
2024/03/05	0	0.00	5	33.41	33.40	-5	2,943	-0.17%
2024/03/04	0	0.00	3	33.83	33.75	-3	3,012	-0.10%
2024/02/29	2	33.35	2	33.65	33.65	0	3,451	0.00%
2024/02/27	0.1	33.40	0	0.00	33.30	0.1	3,696	0.00%
2024/02/23	7	33.09	11	32.85	32.85	-4	3,712	-0.11%
2024/02/22	8.5	33.67	10	33.37	33.35	-1.5	3,725	-0.04%
2024/02/21	1	33.80	2	33.80	33.80	-1	3,732	-0.03%
2024/02/20	10	34.09	8	33.80	33.80	2	3,790	0.05%
2024/02/19	5	34.59	5	34.61	34.35	0	3,829	0.00%
2024/02/16	1	33.65	2	34.45	34.45	-1	3,930	-0.03%
2024/02/15	13	33.46	10	33.70	33.65	3	3,959	0.08%
2024/02/05	18	34.21	22	33.90	33.90	-4	3,968	-0.10%
2024/02/02	20	34.87	18	34.58	34.60	2	3,965	0.05%
2024/02/01	5	35.12	0	0.00	35.15	5	3,975	0.13%
2024/01/31	4	35.23	3	35.08	35.10	1	3,992	0.03%
2024/01/26	7	35.73	1	35.90	35.20	6	4,070	0.15%
2024/01/25	7	36.11	0	0.00	35.80	7	4,087	0.17%
2024/01/22	6	35.97	7	35.81	35.80	-1	4,126	-0.02%
2024/01/19	3	36.05	3	35.90	35.90	0	4,169	0.00%
2024/01/17	0	0.00	4	36.51	35.85	-4	4,314	-0.09%
2024/01/16	0	0.00	8	36.99	36.80	-8	4,304	-0.19%
2024/01/15	9	38.37	13	38.54	37.50	-4	4,284	-0.09%
2024/01/12	26	38.68	21	38.60	38.50	5	4,041	0.12%
2024/01/11	7	37.20	6	37.56	37.45	1	3,835	0.03%
2024/01/10	24	37.92	13.6	38.58	36.70	10.4	3,808	0.27%
2024/01/09	0	0.00	10	37.00	36.30	-10	3,495	-0.29%
2024/01/08	0	0.00	0.1	37.70	37.15	-0.1	3,508	0.00%
2024/01/03	0	0.00	0.2	37.10	37.10	-0.2	3,620	0.00%
2023/12/29	0	0.00	0	37.50	37.50	0	3,589	0.00%
2023/12/28	0	0.00	1.2	37.07	37.05	-1.2	3,588	-0.03%
2023/12/26	0	0.00	2	37.90	37.50	-2	3,590	-0.06%
2023/12/25	0.4	37.72	0	0.00	37.65	0.4	3,583	0.01%
2023/12/21	5	37.73	3	37.88	37.10	2	3,594	0.06%
2023/12/18	0	0.00	3	37.75	37.30	-3	3,688	-0.08%
2023/12/15	1	38.15	6	37.47	37.40	-5	3,722	-0.13%
2023/12/13	0	0.00	3	38.00	37.60	-3	3,897	-0.08%
2023/12/12	9.1	38.01	0	0.00	37.90	9.1	3,984	0.23%
2023/12/11	0	0.00	3	36.80	36.50	-3	4,081	-0.07%
2023/12/08	0	0.00	14	37.24	37.50	-14	4,334	-0.32%
2023/12/06	14	37.05	1	37.00	37.00	13	5,231	0.25%
2023/12/05	1	37.65	0	0.00	37.45	1	5,605	0.02%
2023/12/04	27.6	37.93	17	38.45	37.60	10.6	5,634	0.19%
2023/11/30	0	0.00	3	36.65	36.40	-3	5,537	-0.05%
2023/11/28	4	37.69	2	37.28	37.20	2	5,627	0.04%
2023/11/27	9	39.70	3	38.35	38.35	6	5,740	0.10%
2023/11/24	2	35.65	5	36.20	37.65	-3	5,571	-0.05%
2023/11/23	1	34.35	1	34.10	34.25	0	5,882	0.00%
2023/11/22	1	34.20	0	0.00	34.20	1	6,198	0.02%
2023/11/21	0	0.00	0	34.85	34.85	0	6,465	0.00%
2023/11/20	1	35.20	0	0.00	35.15	1	6,572	0.02%
2023/11/17	2	35.75	3	35.25	35.20	-1	6,714	-0.01%
2023/11/16	0	0.00	8	35.55	35.60	-8	6,678	-0.12%
2023/11/15	13	34.94	1	34.55	34.90	12	6,663	0.18%
2023/11/14	4	33.16	8	33.41	33.65	-4	6,593	-0.06%
2023/11/13	0	0.00	8	32.83	32.90	-8	6,598	-0.12%
2023/11/10	13	32.32	15	32.26	32.25	-2	6,627	-0.03%
2023/11/07	1	32.95	0	0.00	32.90	1	6,738	0.01%
2023/11/06	0	0.00	4	33.58	33.60	-4	6,790	-0.06%
2023/11/03	1	33.10	15	32.82	33.20	-14	6,833	-0.20%
2023/11/02	11	31.40	10	31.55	32.00	1	6,960	0.01%
2023/11/01	5	31.05	5	31.05	31.00	0	7,254	0.00%
2023/10/31	2	32.05	2	32.45	31.50	0	7,282	0.00%
2023/10/30	5	32.25	5	32.15	32.20	0	7,303	0.00%
2023/10/27	21	33.13	4	33.15	32.60	17	7,332	0.23%
2023/10/26	1	33.50	6	33.58	33.55	-5	7,347	-0.07%
2023/10/25	5	32.55	10	32.70	32.45	-5	7,253	-0.07%
2023/10/24	21	31.20	21	31.63	31.80	0	7,245	0.00%
2023/10/23	10	31.90	10	31.83	31.55	0	7,277	0.00%
2023/10/20	1	32.00	5	31.86	31.95	-4	7,300	-0.05%
2023/10/19	5	33.18	5	33.10	32.70	0	7,364	0.00%
2023/10/18	0	0.00	3.1	33.41	33.35	-3.1	7,629	-0.04%
2023/10/17	5	36.05	5	34.96	34.90	0	7,736	0.00%
2023/10/12	3	37.63	3	38.02	37.65	0	7,791	0.00%
2023/10/11	13.5	39.54	8	39.09	38.20	5.5	7,815	0.07%
2023/10/06	1	37.00	2	37.88	37.15	-1	7,666	-0.01%
2023/10/05	2	38.15	2	37.95	37.55	0	7,690	0.00%
2023/10/04	20	37.10	20	37.34	37.25	0	7,711	0.00%
2023/10/03	10	37.65	10	37.34	37.10	0	7,732	0.00%
2023/10/02	5	37.70	5	37.76	38.20	0	7,770	0.00%
2023/09/28	19	37.64	19	37.52	37.40	0	7,847	0.00%
2023/09/27	15	37.62	15	37.52	37.55	0	7,889	0.00%
2023/09/26	10	38.10	12	37.70	37.75	-2	7,935	-0.03%
2023/09/25	27	39.14	11	39.00	39.00	16	7,960	0.20%
2023/09/22	16	38.20	14	38.14	38.70	2	7,937	0.03%
2023/09/21	15.1	37.12	30	37.06	36.85	-15	7,893	-0.19%
2023/09/20	19.1	39.14	20	38.60	38.70	-1	8,027	-0.01%
2023/09/19	11	39.83	12.4	39.61	39.65	-1.4	8,066	-0.02%
2023/09/18	17	41.23	13	41.22	40.70	4	8,014	0.05%
2023/09/15	41	40.98	27	40.32	40.15	14	7,946	0.18%
2023/09/14	32	43.00	44	41.20	41.20	-12	7,893	-0.15%
2023/09/13	26	43.18	29	42.78	42.90	-3	7,989	-0.04%
2023/09/12	22	43.30	24	43.28	43.75	-2	7,811	-0.03%
2023/09/11	46	42.66	23	43.30	42.00	23	7,455	0.31%
2023/09/08	20	38.59	42.1	39.45	40.45	-22.1	7,272	-0.30%
2023/09/07	6.8	36.95	9	36.51	36.90	-2.2	7,041	-0.03%
2023/09/06	5	35.78	8	35.80	35.80	-3	7,294	-0.04%
2023/09/05	0	0.00	4	37.00	36.00	-4	8,105	-0.05%
2023/09/04	8	36.98	8	36.60	36.50	0	8,148	0.00%
2023/09/01	2.3	38.02	11	38.48	37.60	-8.7	8,295	-0.10%
2023/08/31	25	38.14	4	38.95	38.05	21	8,315	0.25%
2023/08/30	10	38.50	2	37.85	37.80	8	8,424	0.09%
2023/08/29	20	36.90	14	37.33	38.35	6	8,443	0.07%
2023/08/28	7	35.55	7	36.99	37.65	0	8,546	0.00%
2023/08/25	19	34.42	20	34.34	34.25	-1	8,471	-0.01%
2023/08/24	5	33.08	0	0.00	33.20	5	8,290	0.06%
2023/08/16	0	0.00	1	30.40	32.40	-1	9,931	-0.01%
2023/08/15	1	33.40	4	33.20	33.00	-3	10,020	-0.03%
2023/08/14	0.1	33.05	0	0.00	33.05	0.1	10,332	0.00%
2023/08/11	0	0.00	7	34.00	33.95	-7	10,487	-0.07%
2023/08/10	0	0.00	1	33.85	34.35	-1	10,485	-0.01%
2023/08/09	0.1	35.80	3	35.80	35.35	-3	10,472	-0.03%
2023/08/08	12.2	36.12	3	36.97	35.90	9.2	10,509	0.09%
2023/08/07	2	35.23	2	35.80	35.30	0	10,600	0.00%
2023/08/04	5	38.99	0	0.00	38.90	5	10,439	0.05%
2023/08/02	1	42.70	1	43.00	43.20	0	10,480	0.00%
2023/08/01	1	44.80	1	44.95	44.80	0	10,512	0.00%
2023/07/31	0	0.00	1	44.80	44.60	-1	10,649	-0.01%
2023/07/28	3	44.57	0	0.00	44.30	3	10,597	0.03%
2023/07/26	2	43.65	2	44.35	44.80	0	10,650	0.00%
2023/07/25	2	44.43	2	43.63	44.65	0	10,673	0.00%
2023/07/24	9	45.07	0	0.00	43.90	9	10,662	0.08%
2023/07/21	32	50.20	31	48.48	48.35	1	10,572	0.01%
2023/07/20	2	48.65	1	48.30	49.20	1	10,288	0.01%
2023/07/18	0	0.00	6	45.20	45.50	-6	10,125	-0.06%
2023/07/14	6	48.30	1	48.30	48.00	5	10,116	0.05%
2023/07/13	1	48.50	2	48.98	48.00	-1	10,257	-0.01%
2023/07/12	0	50.70	1	49.25	49.80	-1	10,362	-0.01%
2023/07/11	7	51.90	5	51.36	50.90	2	10,465	0.02%
2023/07/10	1	51.40	1	52.10	52.00	0	10,536	0.00%
2023/07/07	2	53.30	2	53.45	52.40	0	10,521	0.00%
2023/07/06	3	56.47	2	54.95	55.10	1	10,462	0.01%
2023/07/05	5	58.64	5	59.96	58.00	0	10,366	0.00%
2023/07/04	2	59.55	1	59.10	59.00	1	10,305	0.01%
2023/07/03	0	0.00	34	59.41	59.10	-34	10,236	-0.33%
2023/06/30	1	59.50	1	59.70	59.40	0	10,171	0.00%
2023/06/29	6	60.37	2	60.10	60.30	4	10,130	0.04%
2023/06/28	7	61.20	13	61.74	60.70	-6	10,053	-0.06%
2023/06/27	2	58.30	2	60.90	58.20	0	9,870	0.00%
2023/06/26	4	59.58	40	59.40	59.40	-36	9,800	-0.37%
2023/06/21	7	62.49	11	62.01	61.50	-4	9,745	-0.04%
2023/06/20	12	61.46	2	62.00	62.50	10	9,679	0.10%
2023/06/19	1	64.40	10	63.52	61.70	-9	9,569	-0.09%
2023/06/16	14.1	61.10	2	61.95	60.40	12.1	9,272	0.13%
2023/06/15	1	65.00	4	63.75	62.00	-3	9,159	-0.03%
2023/06/14	8	64.05	8	63.61	63.20	0	8,997	0.00%
2023/06/13	10	61.93	7	62.29	60.20	3	8,717	0.03%
2023/06/12	7.1	65.48	5.1	63.80	59.10	2	8,564	0.02%
2023/06/09	20	61.54	46	61.87	61.40	-26	8,213	-0.32%
2023/06/08	3	57.40	2	58.30	58.80	1	7,376	0.01%
2023/06/07	0	0.00	7.1	50.82	53.50	-7.1	7,295	-0.10%
2023/06/06	1	48.40	1	48.70	48.70	0	7,104	0.00%
2023/06/05	0	0.00	8	49.25	48.00	-8	6,979	-0.11%
2023/06/02	34	47.86	0	0.00	46.80	34	6,687	0.51%
2023/06/01	16	47.95	10.2	48.19	47.10	5.8	6,509	0.09%
2023/05/31	7	44.16	5	45.02	46.10	2	5,843	0.03%
2023/05/30	2	42.30	0	0.00	41.95	2	5,576	0.04%
2023/05/29	44	43.41	10	43.65	43.30	34	5,458	0.62%
2023/05/26	8	42.63	9	43.09	42.05	-1	5,237	-0.02%
2023/05/25	43.2	45.42	34	45.12	42.40	9.2	4,944	0.19%
2023/05/24	17	42.70	13	43.37	44.00	4	4,098	0.10%
2023/05/22	19	33.89	20	36.40	36.40	-1	3,528	-0.03%
2023/05/19	6	34.21	5	34.29	33.10	1	3,366	0.03%
2023/05/18	21	35.52	28	34.69	33.90	-7	3,226	-0.22%
2023/05/17	12	32.82	16	32.55	33.75	-4	2,881	-0.14%
2023/05/16	4	30.90	2	30.15	30.70	2	2,664	0.08%
2023/05/15	5	30.15	4	30.56	29.65	1	2,582	0.04%
2023/05/12	15	31.63	9	31.94	31.55	6	2,530	0.24%
2023/05/11	49	31.55	26	31.68	32.40	23	2,419	0.95%
2023/05/10	3	30.35	3	30.68	31.45	0	2,140	0.00%
2023/05/05	1	33.00	1	33.05	33.50	0	1,802	0.00%
2023/05/03	0	0.00	9	31.49	31.40	-9	1,590	-0.57%
2023/05/02	5	31.75	0	0.00	32.55	5	1,523	0.33%
2023/04/27	4	26.95	0	0.00	26.95	4	1,370	0.29%
2023/04/20	1	26.45	0	0.00	25.00	1	1,253	0.08%
2023/04/19	15	27.01	15	27.12	26.60	0	1,227	0.00%
2023/04/18	2	27.53	4	26.38	27.20	-2	1,143	-0.17%
2023/04/17	6	24.73	3.1	26.21	26.60	2.9	925	0.31%
2023/04/14	5	24.12	5	23.85	24.20	0	752	0.00%
2023/04/13	1	21.45	2.1	21.34	22.00	-1.1	586	-0.19%
2023/03/29	0	0.00	10	18.88	18.60	-10	411	-2.43%
2023/03/27	0	0.00	1	19.60	19.60	-1	384	-0.26%
2023/03/24	1	19.00	0	0.00	19.20	1	348	0.29%
2023/03/16	10	20.30	0	0.00	19.70	10	298	3.35%
2023/03/10	0	0.00	2	19.15	19.00	-2	208	-0.96%
2023/03/09	0	19.70	0	0.00	19.65	0	197	0.00%
2023/02/20	1	17.75	0	0.00	17.85	1	69	1.44%
2022/12/21	0	0.00	4	17.00	16.90	-4	63	-6.27%
2022/09/26	4	17.45	0	0.00	17.35	4	66	6.01%
2022/04/28	0	0.00	0.3	19.20	19.05	-0.3	409	-0.07%
2022/04/25	1	20.15	1	20.50	20.55	0	382	0.00%
2022/04/15	0	0.00	1	19.05	19.15	-1	319	-0.31%
2022/04/13	1	19.10	6	18.75	19.00	-5	306	-1.63%
2022/03/31	0.3	18.85	0	0.00	18.65	0.3	298	0.09%
2022/03/18	0	0.00	0.1	18.65	18.60	-0.1	300	-0.04%
2022/03/16	0	0.00	2	18.38	18.40	-2	298	-0.67%
2022/02/18	2	19.80	1	20.15	19.70	1	370	0.27%
2022/02/17	1	19.70	1	19.00	19.80	0	430	0.00%
2022/02/16	2	18.85	1	18.55	18.50	1	396	0.25%
2022/02/15	1	18.75	0	0.00	18.40	1	401	0.25%
2022/02/11	0	0.00	0.1	18.15	17.95	-0.1	457	-0.02%
2022/02/07	0	0.00	7	17.80	17.60	-7	492	-1.42%
2022/01/24	1	17.30	0	0.00	17.30	1	508	0.20%
2022/01/11	0	0.00	1	17.95	17.95	-1	502	-0.20%
2022/01/10	0	0.00	1	18.10	18.10	-1	500	-0.20%
2022/01/07	3	18.27	0	0.00	18.10	3	500	0.60%
2021/12/23	0	0.00	1	18.60	18.75	-1	516	-0.19%
2021/12/21	1	18.75	0	0.00	18.75	1	516	0.19%
2021/12/20	1	18.65	0	0.00	18.75	1	517	0.19%
2021/12/17	2	18.65	0	0.00	18.65	2	517	0.39%
2021/12/16	0	0.00	3	18.75	18.70	-3	517	-0.58%
2021/12/09	5	19.50	0	0.00	19.50	5	511	0.98%
2021/11/29	0	0.00	0.2	19.03	18.95	-0.2	499	-0.04%
2021/11/25	1	20.90	0	0.00	20.35	1	484	0.21%
2021/11/24	1	20.35	0	0.00	20.45	1	479	0.21%
2021/11/19	0	0.00	0.1	19.85	19.85	-0.1	473	-0.03%
2021/11/17	2	21.23	1	21.10	21.15	1	470	0.21%
2021/11/16	5.3	21.02	4	21.55	21.10	1.3	433	0.31%
2021/10/05	0	0.00	10	17.76	17.85	-10	533	-1.87%
2021/10/04	10	18.45	0	0.00	17.60	10	541	1.85%
2021/09/28	0	0.00	1	18.15	18.00	-1	634	-0.16%
2021/09/22	0	0.00	1	17.50	17.45	-1	851	-0.12%
2021/09/10	0	0.00	20	17.79	17.75	-20	1,636	-1.22%
2021/09/08	20	18.00	0	0.00	17.95	20	1,748	1.14%
2021/09/02	0	0.00	20	18.55	18.55	-20	1,774	-1.13%
2021/09/01	0.3	18.80	0	0.00	18.60	0.3	1,796	0.02%
2021/08/31	0.3	18.80	0	0.00	18.70	0.3	1,831	0.02%
2021/08/25	0	0.00	3	18.80	19.10	-3	2,113	-0.14%
2021/08/24	20	19.14	10	19.50	18.80	10	2,111	0.47%
2021/08/23	10	19.13	30	19.23	18.85	-20	2,108	-0.95%
2021/08/19	20	18.65	0	0.00	18.50	20	2,100	0.95%
2021/08/18	0	0.00	30	18.90	18.70	-30	2,100	-1.43%
2021/08/17	10	18.57	0	0.00	18.15	10	2,102	0.48%
2021/08/13	10	19.98	0	0.00	19.05	10	2,101	0.48%
2021/08/11	0	0.00	1	19.70	19.10	-1	2,089	-0.05%
2021/08/10	29	20.13	12	20.16	20.50	17	2,084	0.82%
2021/08/09	4	20.45	20	20.50	20.50	-16	2,021	-0.79%
2021/08/05	20	18.80	0	0.00	18.60	20	1,975	1.01%
2021/07/29	0	0.00	10	19.50	19.45	-10	2,010	-0.50%
2021/07/28	0	0.00	2	19.00	18.60	-2	2,012	-0.10%
2021/07/27	10	18.95	0	0.00	18.80	10	2,027	0.49%
2021/07/20	0	0.00	1	19.85	19.70	-1	2,138	-0.05%
2021/07/19	1	20.25	0	0.00	20.25	1	2,164	0.05%
2021/07/14	0	0.00	0	19.05	18.65	0	2,164	0.00%
2021/07/12	0	0.00	0	20.60	20.05	0	2,141	0.00%
2021/07/09	0	0.00	5	20.60	20.35	-5	2,127	-0.23%
2021/07/08	2	20.83	0	0.00	20.65	2	2,119	0.09%
2021/07/05	0	0.00	10	20.40	20.70	-10	2,039	-0.49%
2021/07/01	10	22.55	0	0.00	21.65	10	1,979	0.51%
2021/06/30	0	0.00	2	22.90	22.90	-2	1,916	-0.10%
2021/06/29	61	22.74	65	22.33	22.00	-4	1,860	-0.21%
2021/06/28	59	23.32	57	24.08	23.65	2	1,786	0.11%
2021/06/25	11	25.10	10	25.85	24.10	1	1,648	0.06%
2021/06/24	53	24.61	54	25.97	24.95	-1	1,533	-0.07%
2021/06/23	13	24.90	7	26.66	24.55	6	1,287	0.47%
2021/06/22	5	27.25	1	27.25	27.25	4	1,174	0.34%
2021/06/21	10	24.55	8	24.76	24.80	2	1,077	0.19%
2021/06/18	6	21.72	6	21.90	22.55	0	994	0.00%
2021/06/15	1	19.50	0	0.00	19.25	1	872	0.11%
2021/06/10	0	0.00	13	19.15	19.20	-13	857	-1.52%
2021/06/09	10	20.50	0	0.00	19.25	10	844	1.18%
2021/06/08	3	21.50	50	20.53	20.50	-47	820	-5.72%
2021/06/07	50	22.40	23	23.27	20.35	27	784	3.44%
2021/06/04	24	21.06	0	0.00	21.50	24	639	3.75%
2021/05/11	1	18.10	1	18.00	17.70	0	398	0.00%
2021/04/29	0	0.00	1	18.55	18.45	-1	313	-0.32%
2021/04/27	1	20.65	0	0.00	20.00	1	268	0.37%
2021/04/26	2	22.25	3	21.57	20.80	-1	234	-0.43%
2021/04/23	1	23.00	1.5	21.27	21.45	-0.5	182	-0.30%
2021/04/22	1	24.40	0	0.00	23.50	1	145	0.69%
2020/12/21	1	17.30	1	17.30	17.65	0	59	0.00%
2020/07/17	0.4	16.50	0	0.00	16.35	0.4	69	0.51%
2020/05/14	0	0.00	3	16.62	16.90	-3	79	-3.75%
2020/05/08	2	15.45	0	0.00	16.45	2	72	2.78%
2020/05/07	1	15.50	0	0.00	15.70	1	68	1.46%
2020/05/04	2	14.90	0	0.00	14.95	2	64	3.12%
2020/02/27	0	0.00	0	17.90	17.85	0	47	0.00%
2020/01/06	0.1	19.10	0	0.00	19.15	0.1	64	0.23%
2019/07/24	2	20.55	0	0.00	20.55	2	43	4.56%
2018/06/14	0	0.00	7	30.40	30.55	-7	77	-9.08%
2018/04/25	7	31.76	0	0.00	32.10	7	245	2.85%
2018/02/22	0	0.00	2	33.65	33.30	-2	122	-1.63%