漢翔 (2634)-元大-文心券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
52.9
漲跌
--
漲幅
0.00%
成交量
4,393張
產業
上市航運類股
703人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－元大-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	3.1	53.26	1	53.20	52.90	2.1	18,623	0.01%
2024/05/30	11.1	53.01	1	53.10	52.90	10.1	18,607	0.05%
2024/05/29	2	54.05	0	54.90	54.00	2	18,554	0.01%
2024/05/28	3	55.77	8	55.51	55.40	-5	18,412	-0.03%
2024/05/27	2	55.80	25	55.86	55.80	-23	18,383	-0.13%
2024/05/24	0	0.00	1	56.00	55.90	-1	18,324	-0.01%
2024/05/23	28	56.76	17.4	56.87	56.30	10.6	18,221	0.06%
2024/05/22	1	55.90	9	55.24	54.60	-8	17,613	-0.05%
2024/05/21	5	56.38	6	56.65	55.90	-1	17,365	-0.01%
2024/05/20	29	57.59	32.2	58.08	57.00	-3.2	17,119	-0.02%
2024/05/17	11	56.98	16.1	57.23	57.40	-5.1	16,493	-0.03%
2024/05/16	3	55.77	5	55.94	55.70	-2	16,178	-0.01%
2024/05/15	43.1	56.19	5.1	56.68	55.70	38	16,108	0.24%
2024/05/14	21.6	55.65	12	55.38	56.30	9.6	15,840	0.06%
2024/05/13	10.1	53.84	0.5	53.50	53.30	9.6	15,566	0.06%
2024/05/10	1	54.40	2	54.35	54.50	-1	15,519	-0.01%
2024/05/09	5	54.40	8	54.66	53.80	-3	15,501	-0.02%
2024/05/08	11.2	54.29	4.8	54.17	54.50	6.5	15,444	0.04%
2024/05/07	6	55.52	5.2	55.86	55.70	0.8	15,150	0.01%
2024/05/06	33.1	56.09	12	56.50	56.00	21.1	15,052	0.14%
2024/05/03	4.2	57.40	2	57.70	56.80	2.2	14,897	0.01%
2024/05/02	8.1	57.48	11.1	58.04	57.90	-3	14,767	-0.02%
2024/04/30	6.1	57.55	0	0.00	57.20	6.1	14,617	0.04%
2024/04/29	16	57.73	12	57.96	57.80	4	14,483	0.03%
2024/04/26	12	57.68	13	58.00	57.70	-1	14,327	-0.01%
2024/04/25	18	57.68	14	58.06	57.30	4	14,138	0.03%
2024/04/24	14	57.53	1	58.00	57.10	13	13,958	0.09%
2024/04/23	2	57.85	4	57.45	57.80	-2	13,656	-0.01%
2024/04/22	7.1	57.62	7.3	57.06	56.10	-0.2	13,472	0.00%
2024/04/19	23	58.04	38.2	58.46	57.60	-15.2	13,470	-0.11%
2024/04/18	16	57.72	22	58.01	58.70	-6	12,973	-0.05%
2024/04/17	7	56.33	10	55.78	55.80	-3	12,495	-0.02%
2024/04/16	20.3	56.51	24.4	56.38	55.40	-4.1	12,617	-0.03%
2024/04/15	56.3	58.61	55	58.89	58.00	1.3	12,092	0.01%
2024/04/12	8	57.30	18	56.35	56.80	-10	11,131	-0.09%
2024/04/11	22.2	57.17	13	56.48	55.80	9.2	11,010	0.08%
2024/04/10	140.1	57.95	99	57.20	56.80	41.1	10,635	0.39%	大買/
2024/04/09	11	56.02	28.1	55.97	57.50	-17.1	9,678	-0.18%
2024/04/08	4	53.20	6	52.98	53.00	-2	8,809	-0.02%
2024/04/03	34	54.33	30	53.60	53.70	4	8,809	0.05%
2024/04/02	7.2	54.47	5.3	54.66	54.30	2	8,725	0.02%
2024/04/01	6	54.05	12.6	53.99	54.40	-6.5	8,554	-0.08%
2024/03/29	10.1	52.66	7	52.34	52.60	3.1	8,247	0.04%
2024/03/28	16.4	53.74	12	53.74	52.60	4.4	8,231	0.05%
2024/03/27	11.4	51.57	14	52.52	53.20	-2.6	7,646	-0.03%
2024/03/26	3	50.50	2	50.50	49.65	1	7,194	0.01%
2024/03/25	4	50.38	17	50.42	50.40	-13	7,200	-0.18%
2024/03/22	11	49.99	29	49.44	50.30	-18	7,172	-0.25%
2024/03/21	4	48.58	0	0.00	48.70	4	6,957	0.06%
2024/03/19	0.3	48.55	1	48.65	48.60	-0.8	6,984	-0.01%
2024/03/18	0	0.00	1	48.40	48.40	-1	7,276	-0.01%
2024/03/15	1	48.25	0	0.00	47.55	1	7,377	0.01%
2024/03/14	1	47.05	10	47.10	47.15	-9	7,313	-0.12%
2024/03/13	1	47.85	6	47.60	47.55	-5	7,365	-0.07%
2024/03/12	4	47.45	20	47.81	48.15	-16	7,418	-0.22%
2024/03/11	1	48.10	0	0.00	47.55	1	7,409	0.01%
2024/03/08	4	47.40	3	47.62	47.10	1	7,416	0.01%
2024/03/07	6	48.69	4.1	48.30	48.30	1.9	7,380	0.03%
2024/03/06	1	49.20	0	0.00	48.90	1	7,391	0.01%
2024/03/05	6	49.85	2	49.45	49.45	4	7,401	0.05%
2024/03/04	2	49.90	8	49.98	49.80	-6	7,410	-0.08%
2024/03/01	1	49.75	2	49.65	49.60	-1	7,433	-0.01%
2024/02/29	3.2	49.73	2	49.58	49.65	1.2	7,682	0.02%
2024/02/27	1	48.95	8	49.95	48.90	-7	8,222	-0.09%
2024/02/26	2	49.60	2	49.80	49.75	0	8,200	0.00%
2024/02/23	6	48.65	0	0.00	48.40	6	8,159	0.07%
2024/02/22	2	48.95	0	0.00	49.25	2	8,163	0.02%
2024/02/21	4	49.10	0	0.00	49.10	4	8,207	0.05%
2024/02/20	2	49.28	0	0.00	49.05	2	8,243	0.02%
2024/02/19	3	49.58	0	0.00	49.45	3	8,342	0.04%
2024/02/15	1	48.60	1	48.85	49.20	0	8,522	0.00%
2024/02/05	3	48.07	10	47.85	48.10	-7	8,533	-0.08%
2024/02/02	3.1	48.52	0	0.00	48.25	3.1	8,539	0.04%
2024/02/01	2	48.88	0	0.00	48.85	2	8,508	0.02%
2024/01/31	3	48.94	1	49.10	49.20	2	8,619	0.02%
2024/01/30	20	50.20	1	50.30	49.80	19	8,825	0.22%
2024/01/29	0	0.00	1	50.10	50.20	-1	8,876	-0.01%
2024/01/25	0	0.00	5	50.40	50.10	-5	9,076	-0.06%
2024/01/24	1	50.90	2	50.10	50.50	-1	9,094	-0.01%
2024/01/18	10	49.60	1.1	49.99	49.80	8.9	9,208	0.10%
2024/01/17	1	50.21	2.7	50.90	50.20	-1.7	9,224	-0.02%
2024/01/16	2	51.35	2	51.30	51.30	0	9,252	0.00%
2024/01/15	10	53.35	8	53.40	52.10	2	9,218	0.02%
2024/01/12	1	53.00	9	52.89	53.00	-8	8,866	-0.09%
2024/01/11	2	50.85	3	50.93	52.00	-1	8,723	-0.01%
2024/01/10	9	52.38	9	52.61	51.60	0	8,783	0.00%
2024/01/09	14	52.01	1	52.20	51.50	13	8,630	0.15%
2024/01/08	5	54.00	1	54.20	53.70	4	8,428	0.05%
2024/01/05	0.5	54.30	4	53.83	54.20	-3.5	8,203	-0.04%
2024/01/04	1	52.90	1	53.10	52.70	0	8,070	0.00%
2024/01/03	1	53.30	1	53.50	52.70	0	8,366	0.00%
2024/01/02	2	53.55	5	53.70	53.60	-3	8,328	-0.04%
2023/12/29	2	53.55	6.1	53.47	53.60	-4.1	8,357	-0.05%
2023/12/28	1.1	53.11	0.3	53.00	53.10	0.8	8,331	0.01%
2023/12/27	2	53.00	2	52.85	52.80	0	8,352	0.00%
2023/12/26	1	53.00	0	0.00	53.00	1	8,419	0.01%
2023/12/25	2	53.10	5	53.38	53.30	-3	8,402	-0.04%
2023/12/21	5	53.24	30	53.12	52.10	-25	8,547	-0.29%
2023/12/20	1	52.30	1	52.30	52.70	0	8,441	0.00%
2023/12/19	2	51.85	1	52.40	52.00	1	8,505	0.01%
2023/12/18	0	0.00	1	52.90	52.80	-1	8,579	-0.01%
2023/12/15	10	52.27	3	52.63	52.50	7	8,674	0.08%
2023/12/14	4	52.25	0	0.00	52.00	4	8,797	0.05%
2023/12/13	16.1	53.00	11	53.35	51.90	5.1	8,952	0.06%
2023/12/12	9	52.70	8.2	52.68	52.70	0.8	8,927	0.01%
2023/12/11	1	51.90	1	51.50	51.50	0	9,025	0.00%
2023/12/08	1.1	51.88	0.3	51.90	51.50	0.8	9,174	0.01%
2023/12/07	2	53.10	0	0.00	52.20	2	9,367	0.02%
2023/12/06	0	52.30	0	0.00	52.00	0	10,039	0.00%
2023/12/04	11	53.15	15	53.42	53.10	-4	10,439	-0.04%
2023/12/01	4	52.35	0.4	52.40	52.30	3.6	10,463	0.03%
2023/11/30	7.1	51.53	1.2	52.12	51.80	5.9	10,729	0.05%
2023/11/29	0.1	52.08	0	0.00	51.90	0.1	11,055	0.00%
2023/11/28	0.1	52.10	2	52.15	52.30	-1.9	11,478	-0.02%
2023/11/27	18.1	52.20	3	52.53	51.60	15.1	11,941	0.13%
2023/11/24	53	52.29	57.2	52.73	52.60	-4.2	11,969	-0.04%
2023/11/22	1	50.80	1	50.80	50.70	0	13,177	0.00%
2023/11/21	0	0.00	9	50.88	50.60	-9	14,097	-0.06%
2023/11/20	2	50.60	2	51.20	51.20	0	15,292	0.00%
2023/11/17	0	50.50	3	50.40	50.40	-3	16,846	-0.02%
2023/11/16	8	50.49	1	50.10	50.40	7	16,958	0.04%
2023/11/15	1	49.45	0	0.00	49.25	1	16,884	0.01%
2023/11/14	5	49.75	1	50.90	49.25	4	16,885	0.02%
2023/11/13	0	0.00	1.1	49.44	49.15	-1.1	16,852	-0.01%
2023/11/10	2	48.70	3	48.67	48.55	-1	16,862	-0.01%
2023/11/08	4.1	49.70	6	50.37	49.50	-1.9	17,049	-0.01%
2023/11/07	16.1	49.72	7	49.36	49.35	9.1	17,126	0.05%
2023/11/06	5.3	51.76	0	0.00	51.60	5.3	17,057	0.03%
2023/11/03	5	51.76	2	51.15	51.80	3	17,234	0.02%
2023/11/02	0	0.00	8	49.81	50.10	-8	17,601	-0.05%
2023/10/31	1	48.80	0	0.00	48.55	1	17,832	0.01%
2023/10/30	2.1	50.00	2	49.83	49.60	0.1	17,965	0.00%
2023/10/27	1	49.90	1	50.40	50.10	0	18,128	0.00%
2023/10/26	3	50.33	3	51.07	50.00	0	18,398	0.00%
2023/10/25	2	50.60	2	50.75	50.50	0	18,384	0.00%
2023/10/24	2	49.35	0	0.00	50.10	2	18,391	0.01%
2023/10/23	2	48.08	1	48.70	48.40	1	18,373	0.01%
2023/10/20	13	48.66	1	48.45	48.45	12	18,464	0.06%
2023/10/19	2	49.85	0	0.00	49.80	2	18,502	0.01%
2023/10/18	7.1	50.31	16	50.39	49.30	-9	18,654	-0.05%
2023/10/17	2.1	51.68	1.1	51.82	51.60	1	18,695	0.01%
2023/10/16	5	53.70	0	0.00	53.70	5	18,661	0.03%
2023/10/13	1	54.70	1	54.50	54.70	0	18,861	0.00%
2023/10/12	3.1	54.24	2	54.25	54.30	1.1	19,063	0.01%
2023/10/11	18	55.75	19	55.78	53.90	-1	19,196	-0.01%
2023/10/06	11	53.71	0	0.00	53.80	11	19,075	0.06%
2023/10/05	3	53.53	1	53.90	53.60	2	19,149	0.01%
2023/10/04	16.1	53.34	2	53.50	53.30	14.1	19,196	0.07%
2023/10/03	5	54.48	1	55.00	54.20	4	19,333	0.02%
2023/10/02	3	55.04	1.2	55.36	55.00	1.9	19,460	0.01%
2023/09/28	1	54.90	3	54.77	54.90	-2	19,648	-0.01%
2023/09/27	7	54.30	3	54.27	54.40	4	20,053	0.02%
2023/09/26	5.1	55.46	1	55.70	54.60	4.1	20,131	0.02%
2023/09/25	1	56.60	2	56.70	56.70	-1	20,174	0.00%
2023/09/22	2.1	55.77	1	56.20	55.70	1.1	20,194	0.01%
2023/09/21	0	54.91	0	0.00	55.50	0	20,340	0.00%
2023/09/20	5	56.12	3	56.13	56.00	2	20,661	0.01%
2023/09/19	4.1	56.53	0	56.30	56.20	4	20,917	0.02%
2023/09/18	10	58.75	12.1	57.98	57.60	-2.1	21,299	-0.01%
2023/09/15	2	58.55	7	58.30	58.00	-5	22,514	-0.02%
2023/09/14	2	59.55	5	59.40	59.20	-3	24,361	-0.01%
2023/09/13	1	59.90	1	60.50	59.90	0	25,282	0.00%
2023/09/12	17.2	60.68	10	61.40	60.50	7.2	25,608	0.03%
2023/09/11	64	61.97	75	62.59	60.80	-11	25,750	-0.04%
2023/09/08	7	61.00	8	60.88	61.90	-1	25,155	0.00%
2023/09/07	3	60.37	1	60.60	60.40	2	24,936	0.01%
2023/09/06	3	59.87	3	60.07	60.30	0	25,092	0.00%
2023/09/05	7	59.99	10	60.70	59.50	-3	25,246	-0.01%
2023/09/04	7	62.19	13	61.58	61.30	-6	25,481	-0.02%
2023/09/01	17.6	62.56	19	62.56	62.40	-1.4	25,566	-0.01%
2023/08/31	10	62.17	17	62.18	62.00	-7	25,428	-0.03%
2023/08/30	6.2	61.12	17	61.28	61.60	-10.8	25,425	-0.04%
2023/08/29	39	60.32	35	60.81	61.50	4	25,440	0.02%
2023/08/28	41	62.30	37	61.95	61.00	4	24,866	0.02%
2023/08/25	47.3	61.76	41	60.75	60.30	6.3	23,852	0.03%
2023/08/24	33	60.95	46	61.57	61.40	-13	23,172	-0.06%
2023/08/23	16	59.54	45.1	59.95	59.00	-29.1	22,194	-0.13%
2023/08/22	4	54.75	1	55.20	55.50	3	20,868	0.01%
2023/08/21	2	55.40	2	55.40	55.50	0	20,986	0.00%
2023/08/18	23	55.42	4	54.70	54.70	19	21,567	0.09%
2023/08/17	8	53.86	22	53.62	55.10	-14	22,073	-0.06%
2023/08/16	12	53.43	1	54.00	53.80	11	22,699	0.05%
2023/08/15	6	53.98	26	54.08	53.90	-20	23,079	-0.09%
2023/08/14	14	54.37	2	55.45	54.00	12	23,352	0.05%
2023/08/11	11	57.20	10	56.75	56.80	1	23,780	0.00%
2023/08/10	6.1	57.99	11	58.30	58.00	-4.9	23,730	-0.02%
2023/08/09	9	58.01	10	58.14	58.30	-1	23,730	0.00%
2023/08/08	30	57.98	30.1	58.06	57.80	-0.1	23,855	0.00%
2023/08/07	14	55.86	2	55.65	57.20	12	23,996	0.05%
2023/08/04	0	0.00	4	55.95	56.10	-4	24,323	-0.02%
2023/08/02	12.1	55.24	41	55.56	55.20	-28.9	24,828	-0.12%
2023/08/01	31	55.35	10	55.10	54.80	21	25,063	0.08%
2023/07/31	16	54.80	18	55.61	55.50	-2	25,683	-0.01%
2023/07/28	0	0.00	5	53.70	53.80	-5	26,100	-0.02%
2023/07/27	7	54.39	5	54.62	54.50	2	27,285	0.01%
2023/07/26	11	53.87	0	0.00	53.40	11	28,078	0.04%
2023/07/25	7	53.43	11	53.45	54.00	-4	29,699	-0.01%
2023/07/24	11	53.87	7.3	53.80	53.50	3.8	31,348	0.01%
2023/07/21	13	55.25	2.4	55.48	54.40	10.6	32,211	0.03%
2023/07/20	7.4	55.13	3	54.80	55.70	4.4	34,259	0.01%
2023/07/19	10.1	53.80	4	53.85	53.70	6.1	35,118	0.02%
2023/07/18	5	53.84	4.3	54.03	53.50	0.7	35,969	0.00%
2023/07/17	10.1	54.84	14	54.78	54.80	-3.9	36,519	-0.01%
2023/07/14	13	56.44	4	56.13	55.70	9	37,088	0.02%
2023/07/13	2	56.60	6	56.37	56.10	-4	38,925	-0.01%
2023/07/12	4	57.63	9	57.60	57.20	-5	41,165	-0.01%
2023/07/11	8	57.94	2.1	58.05	57.70	5.9	43,826	0.01%
2023/07/10	6	58.78	0	0.00	58.30	6	45,283	0.01%
2023/07/07	6	59.33	13	59.52	59.40	-7	46,632	-0.02%
2023/07/06	19	61.16	11.1	61.75	60.20	7.9	47,102	0.02%
2023/07/05	21.1	62.42	31	62.11	61.90	-9.9	47,378	-0.02%
2023/07/04	16	61.58	24	61.33	61.30	-8	47,089	-0.02%
2023/07/03	32	60.50	17	60.68	61.40	15	47,026	0.03%
2023/06/30	19	60.17	10	60.01	60.00	9	46,820	0.02%
2023/06/29	5	61.24	2	61.20	60.50	3	46,813	0.01%
2023/06/28	16.1	60.63	13.2	61.00	60.70	2.9	46,669	0.01%
2023/06/27	15	60.21	8.1	60.27	59.30	6.9	46,754	0.01%
2023/06/26	33.6	61.93	29	61.87	60.70	4.6	47,177	0.01%
2023/06/21	118.2	65.54	96	64.32	63.40	22.2	46,949	0.05%	大買/
2023/06/20	205.5	65.07	216.3	64.23	65.00	-10.8	45,875	-0.02%	大買/大賣/
2023/06/19	29	61.41	50.1	62.66	63.90	-21.1	43,882	-0.05%
2023/06/16	22.1	57.86	17.1	57.65	58.10	5	42,910	0.01%
2023/06/15	11	55.90	11	56.31	57.30	0	42,614	0.00%
2023/06/14	12.1	56.53	6	56.15	56.00	6.1	42,368	0.01%
2023/06/13	8	57.06	5	56.86	56.60	3	42,460	0.01%
2023/06/12	0.1	57.00	2	57.50	56.50	-1.9	42,670	0.00%
2023/06/09	18.1	57.76	17	57.71	57.50	1.1	42,840	0.00%
2023/06/08	13	57.38	21	58.00	57.70	-8	43,055	-0.02%
2023/06/07	3.2	57.39	14.3	57.56	57.50	-11.1	42,805	-0.03%
2023/06/06	9.1	56.92	4	56.83	56.40	5.1	43,073	0.01%
2023/06/05	12	57.54	25.6	57.17	57.30	-13.6	43,876	-0.03%
2023/06/02	8.1	56.57	12	56.42	56.30	-3.9	43,546	-0.01%
2023/06/01	5.1	55.22	5	55.46	55.30	0.1	43,401	0.00%
2023/05/31	3	55.27	25	55.14	55.40	-22	43,443	-0.05%
2023/05/30	8.1	55.45	5.2	55.13	54.80	2.9	43,459	0.01%
2023/05/29	21.1	56.23	42.1	55.36	55.80	-21	43,343	-0.05%
2023/05/26	20	55.09	27	54.85	54.80	-7	43,222	-0.02%
2023/05/25	56	56.20	105	55.71	56.00	-49	43,100	-0.11%	大賣/
2023/05/24	28	57.26	17.1	57.31	56.70	10.9	43,064	0.03%
2023/05/23	32.1	56.82	21.3	57.30	56.70	10.8	42,899	0.03%
2023/05/22	18	56.30	32.3	56.04	56.90	-14.3	42,593	-0.03%
2023/05/19	12	54.74	7	55.13	54.20	5	42,282	0.01%
2023/05/18	6.1	54.77	3	55.50	54.50	3.1	42,021	0.01%
2023/05/17	15.2	54.88	39	55.18	55.00	-23.8	41,789	-0.06%
2023/05/16	3	53.63	12	53.90	53.70	-9	41,378	-0.02%
2023/05/15	8	53.61	4.6	53.73	53.70	3.4	41,725	0.01%
2023/05/12	1	53.50	7	53.96	54.40	-6	43,241	-0.01%
2023/05/11	54	54.36	132.1	53.84	54.00	-78.1	43,592	-0.18%	大賣/
2023/05/10	9	55.61	137	55.14	55.30	-128	43,073	-0.30%	大賣/鉅額交易
2023/05/09	118.4	55.65	69.2	54.91	54.50	49.2	42,634	0.12%	大買/
2023/05/08	52.1	56.73	62	57.08	56.60	-9.9	42,096	-0.02%
2023/05/05	65.2	56.82	65	57.23	56.40	0.2	41,801	0.00%
2023/05/04	85	58.28	59	58.40	57.60	26	41,148	0.06%
2023/05/03	81	58.76	96	58.68	58.70	-15	40,545	-0.04%
2023/05/02	98	58.44	110	58.51	57.40	-12	39,311	-0.03%	大賣/
2023/04/28	154.3	58.55	124	58.86	58.00	30.3	38,504	0.08%	大買/大賣/
2023/04/27	122.1	57.11	122.1	57.42	57.50	0	36,822	0.00%	大買/大賣/
2023/04/26	111.1	55.88	100	55.85	55.90	11.1	35,055	0.03%	大買/
2023/04/25	282.3	57.21	268	57.23	56.40	14.3	34,075	0.04%	大買/大賣/
2023/04/24	37	55.77	37.8	56.15	57.50	-0.8	31,803	0.00%
2023/04/21	51	54.06	59.1	54.08	54.70	-8.1	30,689	-0.03%
2023/04/20	38	54.45	36	54.64	54.40	2	29,705	0.01%
2023/04/19	33	56.21	18	56.42	56.60	15	28,932	0.05%
2023/04/18	115.3	56.20	131	55.83	55.90	-15.7	28,155	-0.06%	大買/大賣/
2023/04/17	206.4	55.87	112	57.17	58.00	94.4	26,225	0.36%	大買/大賣/
2023/04/14	216.2	54.67	119	54.61	54.20	97.2	23,870	0.41%	大買/大賣/
2023/04/13	70	50.63	40.3	51.31	52.90	29.8	21,249	0.14%
2023/04/12	43.3	47.49	32	47.52	48.15	11.2	20,124	0.06%
2023/04/11	29	44.42	16	44.17	43.80	13	18,629	0.07%
2023/04/10	9	43.61	33	43.51	44.30	-24	18,055	-0.13%
2023/04/07	23	42.52	0	0.00	42.40	23	17,575	0.13%
2023/04/06	2	42.03	2	42.40	42.00	0	17,668	0.00%
2023/03/31	2	41.68	3	41.65	41.65	-1	17,716	-0.01%
2023/03/30	2	41.93	9	41.85	41.85	-7	17,689	-0.04%
2023/03/29	1	41.65	18	41.53	41.55	-17	17,597	-0.10%
2023/03/28	25	41.56	21.5	41.43	41.20	3.5	17,588	0.02%
2023/03/27	58	44.01	59	43.63	43.20	-1	17,093	-0.01%
2023/03/24	15	41.82	6.6	42.20	42.45	8.4	16,439	0.05%
2023/03/23	5	41.62	9	41.78	41.75	-4	16,380	-0.02%
2023/03/22	1	41.00	7	40.75	40.85	-6	16,148	-0.04%
2023/03/21	8	41.11	15	41.18	41.00	-7	16,101	-0.04%
2023/03/20	11	41.18	5	41.10	41.00	6	16,040	0.04%
2023/03/17	7	40.44	8	40.52	40.25	-1	16,072	-0.01%
2023/03/16	13	40.21	1	40.20	40.20	12	16,215	0.07%
2023/03/15	3	41.12	6	41.04	41.00	-3	16,594	-0.02%
2023/03/14	8	39.92	13	39.80	39.85	-5	16,663	-0.03%
2023/03/13	21	39.47	10	38.83	38.95	11	17,010	0.06%
2023/03/10	3	40.88	4	41.23	40.90	-1	17,105	-0.01%
2023/03/09	13	41.24	16	41.87	42.05	-3	17,023	-0.02%
2023/03/08	21	41.54	34	41.01	41.00	-13	16,777	-0.08%
2023/03/07	5	39.45	8	39.11	39.40	-3	16,726	-0.02%
2023/03/06	5	38.80	5	38.80	38.65	0	16,633	0.00%
2023/03/03	5	38.85	2	38.70	38.40	3	16,513	0.02%
2023/03/02	2	37.80	0	0.00	37.85	2	16,435	0.01%
2023/03/01	0	0.00	1	38.00	38.00	-1	16,423	-0.01%
2023/02/24	2	38.68	2	38.50	38.50	0	16,568	0.00%
2023/02/23	0	0.00	3	39.08	39.20	-3	16,400	-0.02%
2023/02/22	4	39.14	3	39.03	39.20	1	16,303	0.01%
2023/02/21	8	39.42	14	39.30	38.80	-6	16,229	-0.04%
2023/02/20	4	38.83	0	0.00	38.80	4	15,930	0.03%
2023/02/17	4	38.40	7	38.74	38.50	-3	15,735	-0.02%
2023/02/16	1	37.85	1.2	37.91	38.00	-0.2	15,357	0.00%
2023/02/15	0	0.00	3	37.63	37.30	-3	15,226	-0.02%
2023/02/14	5	37.27	6	37.33	37.60	-1	15,097	-0.01%
2023/02/13	10	37.43	9	37.39	37.65	1	15,039	0.01%
2023/02/10	50	39.04	135	38.13	37.95	-85	14,717	-0.58%	大賣/
2023/02/09	17	36.94	42	37.27	37.35	-25	13,007	-0.19%
2023/02/08	13	35.83	11	35.85	35.90	2	12,322	0.02%
2023/02/07	3	35.45	0	0.00	35.45	3	12,217	0.02%
2023/02/06	12	35.46	11	35.40	35.50	1	12,254	0.01%
2023/02/03	11	35.25	77	34.72	34.95	-66	12,155	-0.54%
2023/02/02	19	34.46	8	34.88	34.45	11	12,027	0.09%
2023/02/01	83	34.51	8	35.05	34.55	75	11,897	0.63%
2023/01/31	14	34.49	0	0.00	34.60	14	11,785	0.12%
2023/01/30	1	34.30	1	34.55	34.10	0	11,767	0.00%
2023/01/17	2	34.23	0	0.00	34.15	2	11,749	0.02%
2023/01/12	10	35.30	0	0.00	34.85	10	11,970	0.08%
2023/01/11	1	35.25	1	35.50	35.05	0	11,993	0.00%
2023/01/10	3	34.93	1	34.85	34.80	2	11,948	0.02%
2023/01/09	2	35.15	2	35.00	34.95	0	11,937	0.00%
2023/01/06	1	35.40	2	35.40	35.25	-1	11,951	-0.01%
2023/01/05	10	35.50	2	35.80	35.25	8	12,024	0.07%
2023/01/04	12	35.47	1	35.45	35.45	11	11,953	0.09%
2023/01/03	28	35.47	9	35.33	35.40	19	11,892	0.16%
2022/12/30	27	35.98	43.5	36.01	35.75	-16.5	11,774	-0.14%
2022/12/29	1	35.00	0	0.00	35.10	1	11,294	0.01%
2022/12/28	0	0.00	3	35.58	35.10	-3	11,223	-0.03%
2022/12/27	12	35.30	11	35.35	35.00	1	11,126	0.01%
2022/12/26	25	35.41	14	35.39	35.25	11	11,028	0.10%
2022/12/23	12	34.67	12	34.75	34.55	0	10,789	0.00%
2022/12/22	1	33.45	1	33.45	33.50	0	10,626	0.00%
2022/12/21	7	33.36	2.6	33.32	33.25	4.4	10,653	0.04%
2022/12/20	3	33.50	1	33.40	33.30	2	10,740	0.02%
2022/12/19	1	34.50	2	34.90	34.40	-1	10,836	-0.01%
2022/12/16	1	35.40	2	34.83	34.95	-1	10,808	-0.01%
2022/12/15	9	35.46	5	35.40	35.95	4	10,663	0.04%
2022/12/14	4	34.68	3	34.95	35.00	1	10,373	0.01%
2022/12/13	1	34.60	28	34.46	34.35	-27	10,265	-0.26%
2022/12/12	1	34.85	0	0.00	34.85	1	10,170	0.01%
2022/12/09	9	35.34	14	35.19	34.85	-5	10,069	-0.05%
2022/12/08	7	35.63	22	35.57	35.20	-15	9,939	-0.15%
2022/12/07	65	35.94	69	35.88	35.85	-4	9,652	-0.04%
2022/12/06	26.1	35.83	44	35.38	35.60	-17.9	9,049	-0.20%
2022/12/05	91	36.51	17	36.29	36.25	74	8,693	0.85%
2022/12/02	7	34.34	11	34.56	34.80	-4	7,945	-0.05%
2022/12/01	9	33.34	7	33.29	33.10	2	7,385	0.03%
2022/11/30	21	33.30	63	33.29	33.40	-42	7,203	-0.58%
2022/11/29	60	34.48	54	34.65	33.90	6	6,738	0.09%
2022/11/28	12	32.06	1	32.05	31.90	11	5,674	0.19%
2022/11/25	0	0.00	6	31.50	31.40	-6	5,575	-0.11%
2022/11/24	1	31.25	3	31.25	31.40	-2	5,571	-0.04%
2022/11/23	16	31.60	1	31.60	31.55	15	5,518	0.27%
2022/11/22	35	31.83	3	31.87	31.55	32	5,426	0.59%
2022/11/18	4	31.04	0	0.00	31.05	4	5,115	0.08%
2022/11/17	0	0.00	2	30.60	30.60	-2	5,066	-0.04%
2022/11/16	12	31.62	0	0.00	31.05	12	4,972	0.24%
2022/11/15	1	30.85	0	0.00	30.95	1	4,857	0.02%
2022/11/11	2	31.38	0	0.00	30.90	2	4,846	0.04%
2022/11/10	2	31.10	0	0.00	31.10	2	4,916	0.04%
2022/11/09	3	31.10	0	0.00	31.05	3	5,034	0.06%
2022/11/08	5	31.97	2	31.65	31.60	3	4,958	0.06%
2022/11/04	0	32.85	66	32.89	32.65	-66	4,807	-1.37%
2022/11/03	10	33.20	2	32.60	33.10	8	4,848	0.17%
2022/11/01	12	31.68	2	31.85	31.80	10	5,247	0.19%
2022/10/31	5	31.25	5	31.45	31.35	0	5,441	0.00%
2022/10/27	1	31.40	0	0.00	31.20	1	6,360	0.02%
2022/10/24	21	32.02	1	32.55	32.30	20	7,643	0.26%
2022/10/21	15	31.18	10	30.50	31.60	5	7,662	0.07%
2022/10/20	10	30.30	0	0.00	30.25	10	7,750	0.13%
2022/10/18	1	31.40	0	0.00	31.30	1	7,721	0.01%
2022/10/13	2	31.00	5	31.10	31.15	-3	8,057	-0.04%
2022/10/12	1	32.95	0	0.00	32.90	1	8,015	0.01%
2022/10/11	20	33.84	0	0.00	33.55	20	8,125	0.25%
2022/10/07	0	0.00	24	33.42	33.45	-24	8,286	-0.29%
2022/10/05	0	0.00	10	34.25	34.10	-10	9,131	-0.11%
2022/09/30	2	33.50	3	33.35	33.80	-1	9,935	-0.01%
2022/09/29	0	0.00	6	34.17	34.00	-6	10,071	-0.06%
2022/09/28	1	34.50	0	0.00	33.70	1	10,280	0.01%
2022/09/27	7	34.71	0	0.00	34.15	7	10,620	0.07%
2022/09/26	11	36.77	2	36.00	35.55	9	10,875	0.08%
2022/09/23	11	36.19	0	0.00	36.10	11	11,223	0.10%
2022/09/22	5	36.05	0	0.00	35.95	5	11,423	0.04%
2022/09/21	1	35.55	0	0.00	35.55	1	11,592	0.01%
2022/09/20	5	36.10	2	35.80	36.10	3	11,680	0.03%
2022/09/16	1	36.15	64	36.15	36.05	-63	11,941	-0.53%
2022/09/15	5	37.35	0	0.00	36.55	5	12,241	0.04%
2022/09/14	2	36.58	0	0.00	36.85	2	12,686	0.02%
2022/09/13	11	36.71	0	0.00	36.70	11	13,391	0.08%
2022/09/07	3	35.85	0	35.70	35.75	3	17,074	0.02%
2022/09/06	2	35.90	0	0.00	35.60	2	17,122	0.01%
2022/09/05	4	35.58	3	35.42	35.35	1	17,077	0.01%
2022/09/02	0	0.00	3	35.30	35.20	-3	17,101	-0.02%
2022/09/01	5	35.52	0	0.00	35.25	5	17,091	0.03%
2022/08/31	1	35.40	0	0.00	35.50	1	17,113	0.01%
2022/08/30	1	35.10	0	0.00	35.15	1	17,109	0.01%
2022/08/26	3	35.90	1	35.80	35.80	2	17,097	0.01%
2022/08/25	4	35.90	4	35.70	35.75	0	17,140	0.00%
2022/08/23	10	35.40	0	0.00	35.90	10	17,266	0.06%
2022/08/22	15	35.20	23	35.23	35.20	-8	17,223	-0.05%
2022/08/19	17	35.41	5	35.50	35.10	12	17,273	0.07%
2022/08/18	9	35.02	5.2	35.29	35.40	3.8	17,291	0.02%
2022/08/17	11	35.09	1	35.30	35.05	10	17,429	0.06%
2022/08/16	15	36.03	5	36.27	35.60	10	17,431	0.06%
2022/08/15	2	37.05	1	37.00	36.90	1	17,493	0.01%
2022/08/12	3	37.10	0.2	37.10	37.00	2.8	17,579	0.02%
2022/08/11	1	36.90	20	37.05	36.80	-19	17,572	-0.11%
2022/08/10	5	36.85	0	0.00	36.75	5	17,554	0.03%
2022/08/09	5	37.26	4	37.13	37.15	1	17,517	0.01%
2022/08/08	3	37.08	41	37.22	37.00	-38	17,402	-0.22%
2022/08/05	10	35.93	13	35.94	35.95	-3	17,068	-0.02%
2022/08/04	4	36.81	8	35.97	36.00	-4	16,971	-0.02%
2022/08/03	49.2	37.31	44	37.04	37.10	5.2	16,796	0.03%
2022/08/02	36	37.89	31	37.95	38.20	5	16,240	0.03%
2022/08/01	15.5	36.57	12	37.03	37.35	3.5	15,602	0.02%
2022/07/29	3	35.90	15	35.51	35.90	-12	15,172	-0.08%
2022/07/28	15	35.68	0	0.00	35.25	15	15,100	0.10%
2022/07/27	10	35.91	13	35.74	35.90	-3	15,046	-0.02%
2022/07/26	10	34.93	0	0.00	35.20	10	14,971	0.07%
2022/07/25	0	0.00	15	35.16	34.95	-15	14,971	-0.10%
2022/07/22	15	34.47	32	35.03	35.00	-17	14,970	-0.11%
2022/07/21	26	34.59	6	34.53	34.70	20	14,968	0.13%
2022/07/20	15	35.37	9	35.52	35.35	6	15,124	0.04%
2022/07/19	1	35.15	5	34.85	35.00	-4	15,270	-0.03%
2022/07/18	26	35.00	10	34.86	35.00	16	15,522	0.10%
2022/07/15	15	34.98	2	35.05	35.10	13	15,567	0.08%
2022/07/14	7	36.05	9	35.89	35.85	-2	15,585	-0.01%
2022/07/13	7	35.47	18	35.84	36.05	-11	15,513	-0.07%
2022/07/12	5	34.23	5	34.26	34.25	0	15,255	0.00%
2022/07/11	2	34.18	16	34.24	34.35	-14	15,535	-0.09%
2022/07/08	17	33.88	6	34.01	32.75	11	15,691	0.07%
2022/07/07	8	33.48	26	33.86	33.40	-18	15,583	-0.12%
2022/07/06	5	34.41	6	33.95	33.85	-1	15,517	-0.01%
2022/07/05	1	34.35	9.5	34.03	34.70	-8.5	15,350	-0.06%
2022/07/04	8.3	33.07	13	32.54	33.10	-4.7	14,928	-0.03%
2022/07/01	37.2	33.38	5	33.46	32.55	32.2	14,518	0.22%
2022/06/30	3	32.48	0	0.00	32.35	3	13,940	0.02%
2022/06/28	0	0.00	2	32.00	32.15	-2	13,485	-0.01%
2022/06/27	3	31.83	12	31.92	31.85	-9	13,380	-0.07%
2022/06/24	3	31.20	1	31.60	31.75	2	13,262	0.02%
2022/06/23	11	31.52	0	0.00	31.15	11	13,081	0.08%
2022/06/22	4	32.64	15	32.67	31.35	-11	12,740	-0.09%
2022/06/21	47	34.45	81	34.21	34.40	-34	12,182	-0.28%
2022/06/20	121	37.37	68	36.44	34.40	53	11,440	0.46%	大買/
2022/06/17	24	35.91	21	35.99	38.20	3	9,329	0.03%
2022/06/16	6	35.24	15.1	35.28	34.75	-9.1	8,190	-0.11%
2022/06/15	14	34.00	12.1	33.85	34.00	1.9	7,566	0.03%
2022/06/13	0	0.00	4	33.20	33.45	-4	7,447	-0.05%
2022/06/09	2	34.00	6	33.93	33.95	-4	7,389	-0.05%
2022/06/08	3	33.73	0	0.00	34.05	3	7,334	0.04%
2022/06/07	3	33.80	3	33.58	33.60	0	7,289	0.00%
2022/06/06	2	33.30	11	33.10	32.95	-9	7,260	-0.12%
2022/06/02	2	33.60	5	33.32	33.40	-3	7,273	-0.04%
2022/06/01	5	34.21	6	34.45	33.90	-1	7,222	-0.01%
2022/05/31	1	34.30	1	34.45	34.10	0	7,105	0.00%
2022/05/30	4	34.13	2	34.08	34.20	2	7,023	0.03%
2022/05/26	1	34.15	6	34.33	33.95	-5	6,926	-0.07%
2022/05/25	10	34.38	4	34.48	33.85	6	6,836	0.09%
2022/05/24	5	34.18	4	34.18	34.00	1	6,625	0.02%
2022/05/23	0	0.00	3	34.03	33.75	-3	6,483	-0.05%
2022/05/20	6	33.43	2	33.50	33.30	4	6,281	0.06%
2022/05/16	0	0.00	14	31.66	31.95	-14	6,090	-0.23%
2022/05/12	1	32.20	1	31.45	31.15	0	5,992	0.00%
2022/05/11	3	33.05	0	0.00	32.90	3	5,844	0.05%
2022/05/10	2	33.10	5	32.69	33.60	-3	5,743	-0.05%
2022/05/09	9	32.77	8	32.78	32.55	1	5,606	0.02%
2022/05/06	1	32.35	1	32.50	32.50	0	5,441	0.00%
2022/05/05	6	32.71	2	32.90	32.50	4	5,378	0.07%
2022/05/04	5	32.80	1	32.25	32.25	4	5,328	0.08%
2022/05/03	2	32.80	4	33.64	32.85	-2	5,266	-0.04%
2022/04/29	12	33.17	1	33.20	33.20	11	5,153	0.21%
2022/04/28	2	33.33	2	33.20	33.20	0	5,071	0.00%
2022/04/27	3	33.60	5	33.30	33.25	-2	4,986	-0.04%
2022/04/26	12	33.95	15	33.70	34.20	-3	4,794	-0.06%
2022/04/25	30	34.24	19	34.34	34.20	11	4,451	0.25%
2022/04/22	6	33.81	23.2	33.85	34.70	-17.2	4,162	-0.41%
2022/04/21	11	33.24	6	33.33	32.80	5	3,836	0.13%
2022/04/20	21	34.06	8	34.13	33.80	13	3,651	0.36%
2022/04/19	15	33.25	27	33.73	34.00	-12	3,416	-0.35%
2022/04/18	13	33.69	12.2	33.93	33.50	0.8	3,197	0.02%
2022/04/15	8	33.43	19	33.48	33.75	-11	2,960	-0.37%
2022/04/14	13	31.79	34	32.13	32.30	-21	2,484	-0.85%
2022/04/13	0	0.00	2	30.85	30.85	-2	2,029	-0.10%
2022/04/12	0	0.00	1	30.30	30.70	-1	1,866	-0.05%
2022/04/11	1	30.25	4	30.00	29.80	-3	1,758	-0.17%
2022/04/08	4	29.35	0	0.00	29.30	4	1,654	0.24%
2022/04/06	1	29.20	1	29.35	29.35	0	1,709	0.00%
2022/03/17	0.1	29.55	0	0.00	29.50	0.1	1,765	0.00%
2022/03/16	0.3	28.90	0	0.00	29.10	0.3	1,764	0.02%
2022/03/09	0.1	29.25	0	0.00	29.25	0.1	1,821	0.00%
2022/03/08	1	28.75	1	29.20	28.75	0	1,808	0.00%
2022/03/04	0	0.00	3	29.95	29.90	-3	1,748	-0.17%
2022/03/03	0	0.00	1	29.95	29.95	-1	1,782	-0.06%
2022/03/02	0	0.00	5	30.00	30.15	-5	1,816	-0.28%
2022/02/24	1	29.75	0	0.00	29.45	1	1,850	0.05%
2022/02/22	0	0.00	2	29.90	29.95	-2	1,908	-0.10%
2022/02/18	9	30.15	10	30.14	30.15	-1	2,008	-0.05%
2022/02/17	0	0.00	2	29.70	29.95	-2	2,144	-0.09%
2022/02/14	0	0.00	2	29.28	29.25	-2	2,127	-0.09%
2022/02/09	0	0.00	2	29.70	29.75	-2	2,200	-0.09%
2022/02/07	2	29.50	0	0.00	29.55	2	2,223	0.09%
2022/01/25	0	0.00	3	29.30	29.05	-3	2,263	-0.13%
2022/01/19	3	29.70	0	0.00	29.70	3	2,234	0.13%
2022/01/13	0	0.00	3	30.00	30.15	-3	2,254	-0.13%
2022/01/12	0	0.00	2	29.85	29.70	-2	2,230	-0.09%
2022/01/10	2	30.90	12	30.44	30.40	-10	2,201	-0.45%
2022/01/07	7	30.05	5	30.09	29.95	2	2,108	0.09%
2022/01/06	4	29.74	2	29.95	29.65	2	2,037	0.10%
2022/01/05	0	0.00	9	29.60	29.55	-9	1,997	-0.45%
2021/12/28	0	0.00	1	29.50	29.55	-1	1,915	-0.05%
2021/12/24	0	0.00	2	29.40	29.40	-2	1,908	-0.10%
2021/12/16	1	29.05	0	0.00	29.10	1	1,939	0.05%
2021/12/09	0	0.00	1	29.70	29.55	-1	2,023	-0.05%
2021/11/29	0	0.00	1	29.30	29.20	-1	2,151	-0.05%
2021/11/26	4	29.90	0	0.00	29.80	4	2,116	0.19%
2021/11/19	0	0.00	2	30.15	30.25	-2	1,969	-0.10%
2021/11/18	0	0.00	1	30.10	30.35	-1	1,928	-0.05%
2021/11/17	7	30.14	10	30.00	30.00	-3	1,854	-0.16%
2021/11/16	32	30.22	23	30.02	29.80	9	1,794	0.50%
2021/11/15	0	0.00	4	29.05	29.00	-4	1,619	-0.25%
2021/11/08	2	29.15	2	29.15	29.15	0	1,715	0.00%
2021/11/04	0	0.00	1	28.85	28.80	-1	1,755	-0.06%
2021/11/03	2	28.55	1	28.75	28.65	1	1,774	0.06%
2021/11/02	1	28.80	0.1	28.70	28.75	0.9	1,772	0.05%
2021/10/25	2.1	28.01	0	0.00	28.10	2.1	2,173	0.10%
2021/10/06	1	28.15	0	0.00	28.05	1	2,521	0.04%
2021/09/22	0	0.00	2	27.90	28.25	-2	2,650	-0.08%
2021/09/16	0	0.00	1	28.20	28.25	-1	2,897	-0.03%
2021/09/15	0.1	28.10	0	0.00	28.10	0.1	2,938	0.00%
2021/09/08	0.1	27.75	0	0.00	27.40	0.1	3,401	0.00%
2021/09/07	0	0.00	1	27.95	27.90	-1	3,370	-0.03%
2021/09/06	0	0.00	1	28.10	28.10	-1	3,378	-0.03%
2021/08/30	5	29.00	0	0.00	29.00	5	3,383	0.15%
2021/08/16	7	30.34	3	30.60	29.45	4	3,687	0.11%
2021/08/12	0	0.00	2	30.15	30.25	-2	3,542	-0.06%
2021/08/11	7	30.11	7	30.16	29.95	0	3,535	0.00%
2021/08/06	1	29.55	0	0.00	29.80	1	3,516	0.03%
2021/08/05	0	0.00	1	29.65	29.70	-1	3,543	-0.03%
2021/08/04	0	0.00	5	30.75	29.85	-5	3,632	-0.14%
2021/08/03	2	30.50	0	0.00	30.50	2	3,618	0.06%
2021/08/02	12	30.85	26	30.64	30.90	-14	3,548	-0.39%
2021/07/30	0	0.00	3	29.95	29.80	-3	3,339	-0.09%
2021/07/28	2	29.55	0	0.00	29.80	2	3,342	0.06%
2021/07/27	0	0.00	1	30.05	30.00	-1	3,385	-0.03%
2021/07/26	0	0.00	1	30.00	29.85	-1	3,374	-0.03%
2021/07/22	1	29.20	1	29.10	29.00	0	3,339	0.00%
2021/07/16	2	29.05	8	29.08	29.10	-6	3,742	-0.16%
2021/07/15	0	0.00	0.1	28.60	28.65	-0.1	3,764	0.00%
2021/07/14	0	0.00	5	28.60	28.65	-5	3,870	-0.13%
2021/07/13	6	28.70	6	28.85	28.55	0	4,110	0.00%
2021/07/12	2	28.80	3	28.73	28.80	-1	4,147	-0.02%
2021/07/09	2	28.65	1	28.60	28.55	1	4,213	0.02%
2021/07/08	1	28.80	0	0.00	28.85	1	4,279	0.02%
2021/07/06	1	29.00	0	0.00	29.00	1	4,282	0.02%
2021/07/05	0	0.00	4	28.86	28.95	-4	4,284	-0.09%
2021/07/01	0	0.00	1	28.95	29.00	-1	4,276	-0.02%
2021/06/30	0	0.00	1	29.10	29.15	-1	4,275	-0.02%
2021/06/29	0	0.00	1	29.00	29.10	-1	4,272	-0.02%
2021/06/28	0	0.00	42	30.24	29.65	-42	4,246	-0.99%
2021/06/25	0	0.00	2	29.73	29.50	-2	4,015	-0.05%
2021/06/24	2	30.10	0	0.00	29.75	2	4,006	0.05%
2021/06/23	1	30.35	3	30.10	29.70	-2	3,958	-0.05%
2021/06/22	40	29.84	22	30.48	29.85	18	3,860	0.47%
2021/06/21	0	0.00	10	29.40	29.55	-10	3,570	-0.28%
2021/06/18	11	29.22	2	29.18	29.20	9	3,472	0.26%
2021/06/17	0	0.00	5	28.70	28.85	-5	3,433	-0.15%
2021/06/15	5	28.50	1	28.65	28.60	4	3,456	0.12%
2021/06/11	1	28.85	0	0.00	28.75	1	3,427	0.03%
2021/06/08	1	29.00	0	0.00	29.00	1	3,430	0.03%
2021/06/04	16	29.85	8	29.38	29.30	8	3,439	0.23%
2021/06/03	8	29.89	13	29.69	29.90	-5	3,338	-0.15%
2021/06/02	0	0.00	1	27.90	27.90	-1	3,139	-0.03%
2021/06/01	1	27.70	0	0.00	27.85	1	3,156	0.03%
2021/05/27	0	0.00	5	27.20	27.20	-5	3,418	-0.15%
2021/05/24	0	0.00	3	27.30	27.40	-3	3,920	-0.08%
2021/05/21	2	26.95	0	0.00	26.90	2	3,944	0.05%
2021/05/19	3	26.80	0	0.00	26.85	3	3,980	0.08%
2021/05/18	0	0.00	0.1	26.90	26.85	-0.1	3,980	0.00%
2021/05/17	0	0.00	5	25.90	25.60	-5	3,973	-0.13%
2021/05/12	0	0.00	3	26.80	26.50	-3	3,863	-0.08%
2021/05/10	1	28.60	11	28.59	28.70	-10	3,714	-0.27%
2021/05/07	0	0.00	1	28.60	28.60	-1	3,706	-0.03%
2021/05/05	1	28.45	0	0.00	28.40	1	3,687	0.03%
2021/05/04	11	28.95	1	28.45	28.50	10	3,672	0.27%
2021/05/03	1	29.60	7	29.79	29.55	-6	3,600	-0.17%
2021/04/29	12	30.03	7	30.22	30.05	5	3,610	0.14%
2021/04/28	0	0.00	4	29.93	30.00	-4	3,573	-0.11%
2021/04/27	13	30.40	7	30.49	30.30	6	3,541	0.17%
2021/04/26	1	30.50	4	30.60	30.75	-3	3,499	-0.09%
2021/04/23	5	30.78	1	30.70	30.70	4	3,442	0.12%
2021/04/22	20	30.82	17.2	31.31	30.50	2.8	3,378	0.08%
2021/04/21	1	30.25	14	30.12	30.30	-13	3,153	-0.41%
2021/04/20	20	30.93	3	30.60	30.45	17	3,118	0.55%
2021/04/19	17	30.60	15	30.82	31.10	2	3,048	0.07%
2021/04/15	1	29.50	8	29.49	29.55	-7	2,786	-0.25%
2021/04/14	4	29.15	3	29.30	29.20	1	2,739	0.04%
2021/04/13	0	0.00	2	28.80	28.75	-2	2,694	-0.07%
2021/04/08	1	28.95	0	0.00	29.00	1	2,760	0.04%
2021/04/07	5	29.05	2	29.05	29.05	3	2,756	0.11%
2021/04/06	1	28.85	2	28.85	28.95	-1	2,763	-0.04%
2021/03/31	0	0.00	2	28.85	28.85	-2	2,749	-0.07%
2021/03/29	4	29.08	0	0.00	29.15	4	2,731	0.15%
2021/03/26	0	29.30	0	0.00	29.30	0	2,761	0.00%
2021/03/25	0	0.00	1	29.15	29.20	-1	2,842	-0.04%
2021/03/23	0	0.00	0.1	29.15	29.10	-0.1	2,893	0.00%
2021/03/22	5	28.98	0	0.00	29.00	5	2,929	0.17%
2021/03/19	3	29.02	0	0.00	29.05	3	2,901	0.10%
2021/03/18	0	0.00	1	29.35	29.25	-1	2,874	-0.03%
2021/03/17	0.2	29.30	0	0.00	29.30	0.2	2,872	0.01%
2021/03/16	0	0.00	5	29.35	29.30	-5	2,877	-0.17%
2021/03/15	1	29.40	2	29.45	29.50	-1	2,873	-0.03%
2021/03/12	1	29.10	1.1	29.11	29.10	-0.1	2,869	0.00%
2021/03/10	4.2	29.44	0	0.00	29.35	4.2	2,877	0.15%
2021/03/09	0	0.00	2	29.80	29.75	-2	2,850	-0.07%
2021/03/08	5	30.03	0	0.00	29.95	5	2,837	0.18%
2021/03/05	1.1	29.84	7	29.84	29.75	-5.9	2,814	-0.21%
2021/03/04	9.2	29.91	2	29.95	30.00	7.2	2,795	0.26%
2021/03/03	0.2	29.95	1	29.65	29.70	-0.8	2,756	-0.03%
2021/03/02	23	30.20	20	30.01	29.70	3	2,725	0.11%
2021/02/26	23	29.93	5	30.04	30.30	18	2,564	0.70%
2021/02/25	10	29.53	7	29.27	29.55	3	2,295	0.13%
2021/02/24	2	28.70	20	28.45	28.35	-18	2,119	-0.85%
2021/02/22	5.3	28.07	1	28.15	28.25	4.3	2,129	0.20%
2021/02/19	0.2	27.90	0	0.00	27.85	0.2	2,109	0.01%
2021/02/17	5	27.69	0	0.00	27.70	5	2,104	0.24%
2021/02/05	5	27.40	0	0.00	27.40	5	2,085	0.24%
2021/02/04	2	27.60	2	27.45	27.40	0	2,090	0.00%
2021/02/02	6	27.19	0	0.00	27.15	6	2,155	0.28%
2021/02/01	1	27.10	0	0.00	27.10	1	2,153	0.05%
2021/01/29	10	27.20	0	0.00	27.15	10	2,150	0.47%
2021/01/26	1	27.65	0	0.00	27.50	1	2,120	0.05%
2021/01/25	0	0.00	21	27.97	27.95	-21	2,114	-0.99%
2021/01/22	6.1	28.24	0	0.00	28.20	6.1	2,125	0.29%
2021/01/21	2	27.55	0	0.00	27.55	2	2,086	0.10%
2021/01/20	3.2	27.22	49	27.35	27.25	-45.9	2,085	-2.20%
2021/01/19	0.3	28.00	0	0.00	27.60	0.3	2,053	0.02%
2021/01/18	10	27.63	0	0.00	27.60	10	2,051	0.49%
2021/01/15	0	27.90	0	0.00	27.90	0	2,036	0.00%
2021/01/14	0.3	28.10	0	0.00	28.05	0.3	2,011	0.01%
2021/01/13	1	28.20	0	0.00	28.20	1	1,986	0.05%
2021/01/12	13	28.09	0	0.00	28.10	13	1,963	0.66%
2021/01/08	5	28.75	10	28.70	28.70	-5	1,908	-0.26%
2021/01/06	3	29.00	0	0.00	28.85	3	1,869	0.16%
2021/01/05	4	29.20	100	29.15	29.15	-96	1,829	-5.25%
2021/01/04	0	0.00	2	29.70	29.45	-2	1,815	-0.11%
2020/12/31	0	0.00	17	28.95	29.00	-17	1,728	-0.98%
2020/12/30	30	29.00	1	29.10	29.05	29	1,713	1.69%
2020/12/22	0	0.00	30	29.03	28.40	-30	1,671	-1.80%
2020/12/21	1	29.10	6	29.56	29.45	-5	1,672	-0.30%
2020/12/18	0	0.00	1	29.20	29.10	-1	1,601	-0.06%
2020/12/17	0	0.00	1	28.55	28.60	-1	1,561	-0.06%
2020/12/16	2	28.93	1.7	28.85	28.85	0.3	1,580	0.02%
2020/12/15	2	28.15	0	0.00	28.20	2	1,545	0.13%
2020/12/14	1	28.20	0.3	28.53	28.30	0.7	1,557	0.04%
2020/12/11	6	28.05	1	28.27	28.05	5	1,567	0.32%
2020/12/10	1	28.35	0	0.00	28.25	1	1,562	0.06%
2020/12/04	1	28.90	15	29.05	29.10	-14	1,630	-0.86%
2020/12/03	0	0.00	1	28.75	28.75	-1	1,629	-0.06%
2020/12/02	0	0.00	1	28.50	28.45	-1	1,667	-0.06%
2020/12/01	5	28.35	0	0.00	28.55	5	1,732	0.29%
2020/11/30	0	0.00	1	28.80	28.70	-1	1,792	-0.06%
2020/11/26	0.1	29.00	0	0.00	28.70	0.1	2,209	0.00%
2020/11/24	0	0.00	20	28.73	28.60	-20	2,891	-0.69%
2020/11/19	1	29.20	25	28.99	29.00	-24	2,900	-0.83%
2020/11/18	5	28.55	2	28.40	28.60	3	2,895	0.10%
2020/11/17	5	28.45	0	0.00	28.55	5	2,894	0.17%
2020/11/12	5	28.40	0	0.00	28.60	5	3,061	0.16%
2020/11/06	1	27.75	5	27.95	28.05	-4	3,106	-0.13%
2020/11/02	5	27.73	0	0.00	27.75	5	3,208	0.16%
2020/10/29	1	27.30	0	0.00	27.30	1	3,212	0.03%
2020/10/28	2	27.65	0	0.00	27.65	2	3,227	0.06%
2020/10/27	3	27.75	0	0.00	27.80	3	3,225	0.09%
2020/10/08	0.5	28.90	0	0.00	28.80	0.5	3,373	0.01%
2020/10/07	1	28.70	0	0.00	28.80	1	3,381	0.03%
2020/10/06	0.2	28.90	0	0.00	28.80	0.2	3,418	0.00%
2020/09/24	6	28.60	0	0.00	28.05	6	3,668	0.16%
2020/09/23	2	29.15	0	0.00	29.00	2	3,634	0.06%
2020/09/14	1	29.30	0	0.00	29.40	1	3,766	0.03%
2020/09/10	0	0.00	20	29.90	29.85	-20	3,733	-0.54%
2020/09/09	5	29.85	10	29.80	30.00	-5	3,708	-0.13%
2020/09/07	0	0.00	2	30.43	30.40	-2	3,680	-0.05%
2020/09/04	20	30.10	0	0.00	30.25	20	3,677	0.54%
2020/09/03	1	30.65	3	30.90	30.65	-2	3,632	-0.06%
2020/09/02	0	0.00	4	30.75	30.85	-4	3,597	-0.11%
2020/09/01	10	32.17	1	31.90	31.20	9	3,539	0.25%
2020/08/31	5	31.30	19	31.19	32.00	-14	3,278	-0.43%
2020/08/28	1	28.90	0	0.00	29.10	1	2,640	0.04%
2020/08/26	0	0.00	6	28.70	28.70	-6	2,581	-0.23%
2020/08/25	10	28.55	0	0.00	28.35	10	2,588	0.39%
2020/08/24	0	0.00	10	28.73	28.55	-10	2,583	-0.39%
2020/08/21	6	28.10	0	0.00	28.05	6	2,607	0.23%
2020/08/20	10	27.44	0	0.00	27.75	10	2,621	0.38%
2020/08/19	6	29.05	0	0.00	28.85	6	2,558	0.23%
2020/08/17	0	0.00	18	28.49	28.40	-18	2,503	-0.72%
2020/08/10	4	27.13	2	27.20	27.20	2	2,519	0.08%
2020/07/30	0	0.00	24	26.73	26.75	-24	2,535	-0.95%
2020/07/28	0	0.00	3	26.52	26.55	-3	2,579	-0.12%
2020/07/27	10	27.00	24	27.05	26.95	-14	2,591	-0.54%
2020/07/24	0	0.00	20	27.65	27.65	-20	2,582	-0.77%
2020/07/22	0	0.00	2	28.40	28.10	-2	2,608	-0.08%
2020/07/13	2	27.90	0	0.00	27.80	2	2,631	0.08%
2020/07/10	7	28.05	1	28.05	27.80	6	2,631	0.23%
2020/07/09	4	28.75	0	0.00	28.65	4	2,602	0.15%
2020/07/08	1	29.60	30	29.65	29.75	-29	2,560	-1.13%
2020/07/07	0	0.00	1	29.75	29.65	-1	2,497	-0.04%
2020/07/06	1	29.70	0	0.00	29.65	1	2,490	0.04%
2020/07/03	0	0.00	7	29.90	29.70	-7	2,479	-0.28%
2020/06/24	0	0.00	2	30.40	29.95	-2	2,482	-0.08%
2020/06/23	1	30.35	8	30.24	30.35	-7	2,480	-0.28%
2020/06/22	0	0.00	18	29.90	29.75	-18	2,427	-0.74%
2020/06/19	17	29.64	0	0.00	29.55	17	2,429	0.70%
2020/06/11	10	29.73	0	0.00	29.25	10	2,687	0.37%
2020/06/09	0	0.00	2	30.40	29.80	-2	2,762	-0.07%
2020/06/08	1	30.30	0	0.00	30.30	1	2,787	0.04%
2020/06/05	1	29.75	2	30.00	30.20	-1	2,759	-0.04%
2020/06/02	30	29.45	0	0.00	29.50	30	2,856	1.05%
2020/06/01	1	29.60	0	0.00	29.50	1	2,846	0.04%
2020/05/29	0	0.00	1	29.35	29.30	-1	2,836	-0.04%
2020/05/28	14	29.30	2	29.10	29.10	12	2,835	0.42%
2020/05/25	1	28.30	0	0.00	28.45	1	2,852	0.04%
2020/05/22	2	28.60	0	0.00	28.55	2	2,906	0.07%
2020/05/21	0	0.00	2	28.50	29.05	-2	2,963	-0.07%
2020/05/20	1	28.10	0	0.00	28.05	1	2,890	0.03%
2020/05/19	0	0.00	1	28.05	28.40	-1	2,895	-0.03%
2020/05/15	7	27.54	1	27.60	27.40	6	2,887	0.21%
2020/05/13	0	0.00	1	27.40	27.85	-1	2,911	-0.03%
2020/05/11	5	27.65	0	0.00	27.70	5	2,942	0.17%
2020/05/08	12	27.94	0	0.00	27.95	12	2,915	0.41%
2020/05/06	7	28.09	0	0.00	28.15	7	2,952	0.24%
2020/05/04	7	27.95	0	0.00	28.05	7	2,969	0.24%
2020/04/29	1	28.05	0	0.00	28.05	1	3,066	0.03%
2020/04/28	4	27.75	0	0.00	27.85	4	3,121	0.13%
2020/04/23	60	26.85	15	27.00	26.85	45	3,370	1.33%
2020/04/22	2	26.90	0	0.00	26.90	2	3,396	0.06%
2020/04/21	39	27.25	0	0.00	27.25	39	3,449	1.13%
2020/04/17	9	27.77	0	0.00	27.75	9	4,042	0.22%
2020/04/16	7	27.70	0	0.00	27.65	7	4,198	0.17%
2020/04/15	7	28.29	6	28.44	28.40	1	4,255	0.02%
2020/04/14	2	27.75	1	28.00	28.10	1	4,358	0.02%
2020/04/13	6	27.68	4.2	27.56	27.65	1.8	4,434	0.04%
2020/04/10	3	27.72	0	0.00	27.70	3	4,619	0.06%
2020/04/09	4	27.90	0	0.00	27.95	4	4,817	0.08%
2020/04/07	1	26.85	0	0.00	26.85	1	5,648	0.02%
2020/03/31	0	0.00	0.6	26.95	26.65	-0.6	5,923	-0.01%
2020/03/25	1	26.80	0	0.00	26.50	1	6,557	0.02%
2020/03/24	3	26.10	0	0.00	26.10	3	6,581	0.05%
2020/03/23	1	25.85	0	0.00	26.00	1	6,688	0.01%
2020/03/19	0	0.00	4	26.13	26.50	-4	6,654	-0.06%
2020/03/17	2.2	26.48	0	0.00	26.95	2.2	6,497	0.03%
2020/03/13	1	27.20	0	0.00	27.65	1	6,381	0.02%
2020/03/12	0	0.00	12	28.93	28.80	-12	6,274	-0.19%
2020/03/11	1	29.65	0	0.00	29.55	1	6,208	0.02%
2020/03/10	0	0.00	1	29.35	29.45	-1	6,207	-0.02%
2020/03/09	20	30.14	0	0.00	29.70	20	6,162	0.32%
2020/03/06	1	30.85	1	31.00	30.90	0	6,071	0.00%
2020/03/03	3	31.10	0	0.00	31.15	3	6,058	0.05%
2020/03/02	4.1	30.53	0	0.00	31.00	4.1	6,044	0.07%
2020/02/27	8	31.51	0	0.00	31.35	8	5,990	0.13%
2020/02/26	3	31.20	0	0.00	31.70	3	5,938	0.05%
2020/02/25	4	31.38	2	31.75	31.55	2	5,905	0.03%
2020/02/21	0.3	32.80	0	0.00	32.60	0.3	5,738	0.01%
2020/02/20	0	0.00	3	32.80	32.75	-3	5,715	-0.05%
2020/02/18	1	32.55	1	32.60	32.65	0	5,659	0.00%
2020/02/11	0	0.00	2	33.00	32.95	-2	5,543	-0.04%
2020/02/05	1	33.45	59	33.25	33.30	-58	5,406	-1.07%
2020/01/31	11	33.89	2	33.85	33.75	9	5,190	0.17%
2020/01/30	1	33.25	10	33.30	33.30	-9	5,112	-0.18%
2020/01/16	1	34.70	0	0.00	34.75	1	4,822	0.02%
2020/01/15	1	34.65	1	34.85	34.60	0	4,798	0.00%
2020/01/14	3	34.90	0	0.00	34.45	3	4,731	0.06%
2020/01/13	8	35.64	3	35.10	34.75	5	4,620	0.11%
2020/01/10	2	34.80	0	0.00	34.75	2	4,117	0.05%
2020/01/08	0	0.00	1	34.50	34.30	-1	3,847	-0.03%
2020/01/07	0	0.00	1	34.75	34.75	-1	3,711	-0.03%
2020/01/06	2	35.28	2	35.50	35.00	0	3,631	0.00%
2020/01/03	4	34.96	10	35.10	35.05	-6	3,437	-0.17%
2020/01/02	3	35.57	6	35.74	35.85	-3	3,225	-0.09%
2019/12/31	5	35.56	34	35.03	35.90	-29	2,963	-0.98%
2019/12/30	16	33.54	0	0.00	33.50	16	2,327	0.69%
2019/12/26	1	32.95	0	0.00	32.85	1	2,051	0.05%
2019/12/25	0	0.00	4	32.90	32.90	-4	1,984	-0.20%
2019/12/24	4	33.04	6	33.18	32.95	-2	1,895	-0.11%
2019/12/23	15	32.99	37	32.69	33.10	-22	1,654	-1.33%
2019/12/20	7	31.55	0	0.00	31.60	7	1,312	0.53%
2019/12/19	2	31.75	6	31.80	31.50	-4	1,299	-0.31%
2019/12/18	6	32.20	8	32.38	32.10	-2	1,240	-0.16%
2019/12/17	1	31.70	0	0.00	31.60	1	1,091	0.09%
2019/12/13	0	0.00	0.1	31.20	31.20	-0.1	1,050	-0.01%
2019/12/11	2	31.10	1	31.15	31.15	1	1,060	0.09%
2019/12/09	0	0.00	2	31.25	31.45	-2	1,057	-0.19%
2019/12/06	2	31.20	2	31.15	31.25	0	1,053	0.00%
2019/11/28	1	31.65	0	0.00	31.80	1	948	0.11%
2019/11/25	10	31.81	0	0.00	31.85	10	973	1.03%
2019/11/21	2	31.80	0	0.00	31.90	2	976	0.20%
2019/11/14	2	31.65	0	0.00	31.80	2	1,075	0.19%
2019/11/13	2	31.80	0	0.00	31.85	2	1,082	0.18%
2019/11/08	1	31.80	0	0.00	31.80	1	1,093	0.09%
2019/11/07	0	0.00	2	31.70	31.75	-2	1,119	-0.18%
2019/11/06	1	31.85	0	0.00	31.95	1	1,118	0.09%
2019/11/04	0	0.00	1	31.80	31.95	-1	1,125	-0.09%
2019/10/30	2	31.73	1	31.70	31.75	1	1,146	0.09%
2019/10/29	0	0.00	1	31.70	31.70	-1	1,141	-0.09%
2019/10/25	1	31.60	0	0.00	31.60	1	1,154	0.09%
2019/10/24	0	0.00	1	31.60	31.60	-1	1,162	-0.09%
2019/10/23	1	31.45	0	0.00	31.55	1	1,186	0.08%
2019/10/21	4	31.50	2	31.50	31.50	2	1,205	0.17%
2019/10/18	2.2	31.62	0	0.00	31.50	2.2	1,196	0.19%
2019/10/17	0	0.00	1	31.95	31.75	-1	1,187	-0.08%
2019/10/15	0.2	31.80	0	0.00	31.80	0.2	1,172	0.01%
2019/10/09	1	31.80	0	0.00	31.75	1	1,174	0.09%
2019/10/03	1	31.55	0	0.00	32.05	1	1,267	0.08%
2019/10/02	1	31.90	0	0.00	32.05	1	1,349	0.07%
2019/10/01	7	32.23	15	32.29	32.15	-8	1,398	-0.57%
2019/09/27	2	32.30	0	32.50	32.25	2	1,427	0.14%
2019/09/26	2	32.68	15	32.77	32.70	-13	1,471	-0.88%
2019/09/25	0	0.00	1	32.50	32.65	-1	1,560	-0.06%
2019/09/24	0	0.00	10	32.40	32.55	-10	1,585	-0.63%
2019/09/23	0	0.00	21	32.31	32.25	-21	1,590	-1.32%
2019/09/20	0	0.00	5	32.00	32.05	-5	1,633	-0.31%
2019/09/17	1	31.60	0	0.00	31.75	1	1,736	0.06%
2019/09/16	5	31.69	0	0.00	31.50	5	1,757	0.28%
2019/09/09	5	32.00	0.5	32.00	31.95	4.5	1,794	0.25%
2019/09/06	16	31.99	0	0.00	32.00	16	1,794	0.89%
2019/09/05	0	0.00	1	32.15	32.10	-1	1,800	-0.06%
2019/09/02	1	32.05	2	31.75	32.20	-1	1,906	-0.05%
2019/08/30	9	31.89	0	0.00	31.45	9	1,938	0.46%
2019/08/28	1	32.20	0	0.00	32.35	1	1,929	0.05%
2019/08/26	2	32.18	0	0.00	32.30	2	1,999	0.10%
2019/08/23	1	32.45	0	0.00	32.45	1	2,056	0.05%
2019/08/22	1.1	32.53	0	0.00	32.60	1.1	2,069	0.05%
2019/08/21	3	33.08	9	33.15	32.85	-6	2,064	-0.29%
2019/08/19	2	32.40	0	0.00	32.65	2	2,036	0.10%
2019/08/15	0.2	31.50	0	0.00	31.40	0.2	2,002	0.01%
2019/08/08	3	31.95	2	31.95	31.95	1	1,968	0.05%
2019/08/07	1	31.60	0	0.00	31.60	1	1,970	0.05%
2019/08/06	6	31.03	2	31.25	31.40	4	1,991	0.20%
2019/08/05	9	31.69	0	0.00	31.70	9	1,979	0.45%
2019/07/30	2	32.05	0	0.00	32.10	2	1,996	0.10%
2019/07/26	1	31.95	0	0.00	32.00	1	1,976	0.05%
2019/07/25	5	31.90	0	0.00	31.95	5	1,970	0.25%
2019/07/23	5	32.25	0	0.00	32.30	5	1,932	0.26%
2019/07/18	2	32.85	0	0.00	32.80	2	1,943	0.10%
2019/07/17	0	0.00	2	32.75	32.85	-2	1,946	-0.10%
2019/07/09	4	33.30	0	0.00	33.30	4	1,992	0.20%
2019/07/08	0	0.00	19	34.42	34.40	-19	1,968	-0.97%
2019/07/05	0	0.00	1	34.25	34.20	-1	1,884	-0.05%
2019/07/04	0	0.00	10	34.10	34.10	-10	1,863	-0.54%
2019/07/03	0	0.00	2	33.55	33.90	-2	1,872	-0.11%
2019/07/02	17	33.96	1	34.40	33.60	16	1,844	0.87%
2019/07/01	2	34.20	0	0.00	34.20	2	1,738	0.12%
2019/06/28	0	0.00	1	33.95	33.80	-1	1,710	-0.06%
2019/06/27	4.5	34.06	0	0.00	33.90	4.5	1,692	0.27%
2019/06/26	1	33.35	2	33.40	33.80	-1	1,668	-0.06%
2019/06/24	2	33.40	0	0.00	33.40	2	1,592	0.13%
2019/06/21	0	0.00	2	33.35	33.10	-2	1,570	-0.13%
2019/06/20	2	33.05	0	0.00	33.00	2	1,584	0.13%
2019/06/19	2	33.10	0	0.00	33.05	2	1,571	0.13%
2019/06/14	0	0.00	0.3	32.60	32.60	-0.3	1,616	-0.02%
2019/06/13	3	32.40	0	0.00	32.60	3	1,640	0.18%
2019/06/12	0	0.00	1	32.55	32.45	-1	1,662	-0.06%
2019/06/11	2	32.55	0	0.00	32.55	2	1,710	0.12%
2019/06/10	0	0.00	0.1	33.50	33.45	-0.1	1,780	0.00%
2019/06/06	0	0.00	5	32.90	33.10	-5	1,773	-0.28%
2019/06/04	0	0.00	1	32.65	32.70	-1	1,764	-0.06%
2019/05/31	0	0.00	0.2	32.65	32.45	-0.2	1,813	-0.01%
2019/05/30	0	0.00	0.3	32.60	32.55	-0.3	1,776	-0.02%
2019/05/29	0	0.00	2	31.75	31.90	-2	1,729	-0.12%
2019/05/22	0	0.00	3	31.70	31.75	-3	1,751	-0.17%
2019/05/21	0	0.00	0.1	33.00	31.55	-0.1	1,773	-0.01%
2019/05/14	2	30.20	0	0.00	30.35	2	1,859	0.11%
2019/05/10	1	30.20	0	0.00	30.50	1	1,916	0.05%
2019/05/09	3	30.60	0	0.00	30.65	3	1,928	0.16%
2019/05/08	0	0.00	1	31.10	31.10	-1	2,004	-0.05%
2019/04/30	1	31.30	0	0.00	31.35	1	2,298	0.04%
2019/04/25	3	31.35	0	0.00	31.30	3	2,296	0.13%
2019/04/24	0	31.35	0	0.00	31.30	0	2,290	0.00%
2019/04/23	3	31.57	0	0.00	31.55	3	2,303	0.13%
2019/04/22	1	31.50	0	0.00	31.55	1	2,319	0.04%
2019/04/18	1	31.30	0	0.00	31.25	1	2,344	0.04%
2019/04/16	3	31.48	1	31.45	31.40	2	2,298	0.09%
2019/04/15	0	0.00	0	32.90	31.45	0	2,273	0.00%
2019/04/12	2	31.90	0	0.00	31.85	2	2,240	0.09%
2019/04/10	2	31.33	0	0.00	31.30	2	2,248	0.09%
2019/04/08	2	32.00	10	31.75	31.80	-8	2,198	-0.36%
2019/04/03	0	0.00	20	32.00	32.05	-20	2,185	-0.91%
2019/04/02	1	32.00	20	32.15	32.05	-19	2,184	-0.87%
2019/04/01	10	32.43	0	0.00	32.20	10	2,182	0.46%
2019/03/29	0	0.00	1	32.25	32.50	-1	2,165	-0.05%
2019/03/27	0	0.00	9	32.05	32.10	-9	2,154	-0.42%
2019/03/25	3	31.77	6	32.20	31.80	-3	2,154	-0.14%
2019/03/21	0	0.00	1	32.55	32.60	-1	2,140	-0.05%
2019/03/19	1	31.90	0	0.00	32.00	1	2,095	0.05%
2019/03/15	0	0.00	1	32.25	32.20	-1	2,039	-0.05%
2019/03/14	2	32.13	0	0.00	31.75	2	2,005	0.10%
2019/03/13	2	32.23	0	0.00	32.10	2	1,948	0.10%
2019/03/11	0	0.00	1	33.60	33.75	-1	1,817	-0.06%
2019/03/07	0	0.00	5	33.95	33.70	-5	1,805	-0.28%
2019/03/06	17	33.58	0	0.00	33.60	17	1,800	0.94%
2019/02/27	1	33.25	0	0.00	33.35	1	1,754	0.06%
2019/02/25	2	33.90	1	33.85	34.00	1	1,750	0.06%
2019/02/22	0	0.00	5	33.60	33.65	-5	1,744	-0.29%
2019/02/21	1	33.85	2	33.68	33.65	-1	1,751	-0.06%
2019/02/20	0	0.00	1	33.95	33.65	-1	1,787	-0.06%
2019/02/19	0	0.00	10	34.25	33.85	-10	1,818	-0.55%
2019/02/18	0	0.00	1	33.95	33.95	-1	1,794	-0.06%
2019/02/14	3	33.52	5	33.45	33.50	-2	1,759	-0.11%
2019/02/13	1	33.90	2	33.83	33.80	-1	1,735	-0.06%
2019/02/12	2	34.48	1	34.85	34.40	1	1,704	0.06%
2019/02/11	1	34.45	3	34.55	34.55	-2	1,676	-0.12%
2019/01/30	1	33.95	0	0.00	33.90	1	1,616	0.06%
2019/01/29	5	33.85	3	33.98	33.65	2	1,583	0.13%
2019/01/28	2	34.00	7	34.06	34.05	-5	1,485	-0.34%
2019/01/25	5	33.55	4	33.58	33.25	1	1,391	0.07%
2019/01/24	2	33.40	4	33.48	33.20	-2	1,340	-0.15%
2019/01/23	0	0.00	3	32.58	32.90	-3	1,231	-0.24%
2019/01/22	0	0.00	3	32.05	32.00	-3	1,169	-0.26%
2019/01/21	0	0.00	2	32.00	31.90	-2	1,191	-0.17%
2019/01/17	0	0.00	3	31.92	31.85	-3	1,224	-0.24%
2019/01/14	0	0.00	1	31.85	31.85	-1	1,210	-0.08%
2019/01/10	0	0.00	1	31.50	31.50	-1	1,199	-0.08%
2018/12/21	1	29.80	1	30.05	30.30	0	1,357	0.00%
2018/12/20	1	30.05	1	30.25	29.80	0	1,349	0.00%
2018/12/19	1	30.15	1	30.35	30.20	0	1,347	0.00%
2018/12/10	0	0.00	1	29.80	29.60	-1	1,342	-0.07%
2018/12/04	1	30.65	0	0.00	30.80	1	1,384	0.07%
2018/11/23	2	30.00	0	0.00	29.35	2	1,267	0.16%
2018/11/22	0	0.00	3	30.02	30.00	-3	1,252	-0.24%
2018/11/21	1	29.25	0	0.00	29.50	1	1,230	0.08%
2018/11/01	2	28.40	0	0.00	28.55	2	1,163	0.17%
2018/10/25	1	28.35	0	0.00	28.50	1	1,104	0.09%
2018/10/24	2	28.70	0	0.00	28.85	2	1,077	0.19%
2018/10/19	10	28.90	0	0.00	28.85	10	1,062	0.94%
2018/10/18	10	29.40	0	0.00	29.35	10	1,058	0.94%
2018/10/17	1	29.40	0	0.00	29.25	1	1,078	0.09%
2018/10/15	12	29.71	2	29.80	29.80	10	1,067	0.94%
2018/10/12	2	28.80	1	28.95	30.20	1	1,064	0.09%
2018/10/11	11	29.49	1	32.00	29.20	10	1,064	0.94%
2018/10/04	2	31.90	0	0.00	31.80	2	991	0.20%
2018/10/03	73	31.84	2	32.60	31.90	71	965	7.35%
2018/10/02	5	31.00	0	0.00	30.95	5	876	0.57%
2018/10/01	10	31.00	0	0.00	31.00	10	873	1.14%
2018/09/28	5	30.65	0	0.00	30.65	5	867	0.58%
2018/09/13	1	30.15	0	0.00	30.35	1	901	0.11%
2018/09/11	1	29.40	0	0.00	29.40	1	922	0.11%
2018/09/10	2	29.30	2.2	29.09	29.10	-0.2	930	-0.02%
2018/09/06	2	30.20	0	0.00	30.25	2	947	0.21%
2018/08/29	6	30.70	0	0.00	30.65	6	1,134	0.53%
2018/08/24	0	0.00	8	30.20	30.30	-8	1,170	-0.68%
2018/08/20	0	0.00	1	30.00	29.95	-1	1,194	-0.08%
2018/08/14	4	30.00	0	0.00	30.05	4	1,188	0.34%
2018/08/13	1	30.25	2	30.00	30.10	-1	1,189	-0.08%
2018/08/10	4	30.29	0	0.00	30.25	4	1,174	0.34%
2018/08/06	0	0.00	7	30.15	30.15	-7	1,218	-0.57%
2018/08/03	1	30.10	0	0.00	30.05	1	1,232	0.08%
2018/07/27	0	0.00	10	30.25	30.30	-10	1,270	-0.79%
2018/07/23	0.2	31.00	0	0.00	30.90	0.2	1,266	0.02%
2018/07/18	0	0.00	8	31.21	31.30	-8	1,337	-0.60%
2018/07/13	1	30.80	2	30.85	30.80	-1	1,385	-0.07%
2018/07/12	0	0.00	2	30.70	30.80	-2	1,387	-0.14%
2018/07/10	0	0.00	2	30.85	30.75	-2	1,387	-0.14%
2018/07/06	1	30.45	0	0.00	30.65	1	1,404	0.07%
2018/06/29	0	0.00	1	31.90	31.70	-1	1,426	-0.07%
2018/06/28	2.3	31.43	0	31.30	31.30	2.3	1,408	0.16%
2018/06/21	10	31.45	0	0.00	31.35	10	1,318	0.76%
2018/06/20	1	31.70	0	0.00	31.70	1	1,305	0.08%
2018/06/13	12	32.43	0	0.00	32.45	12	1,220	0.98%
2018/06/12	18	32.50	0	0.00	32.50	18	1,199	1.50%
2018/06/11	1	32.75	0	0.00	32.75	1	1,170	0.09%
2018/06/08	1	32.85	0	0.00	32.80	1	1,164	0.09%
2018/06/06	24	33.05	0	0.00	33.15	24	1,088	2.21%
2018/06/05	25	33.17	0	0.00	33.10	25	1,044	2.39%
2018/06/04	2	33.65	14	33.70	33.60	-12	1,007	-1.19%
2018/05/31	1	33.35	0	0.00	33.30	1	1,000	0.10%
2018/05/29	1	33.55	0	0.00	33.50	1	995	0.10%
2018/05/23	0	0.00	1	33.95	33.90	-1	996	-0.10%
2018/05/21	1	33.60	0	0.00	33.55	1	994	0.10%
2018/05/18	1	33.50	0	0.00	33.50	1	999	0.10%
2018/05/17	4	33.64	0	0.00	33.60	4	1,018	0.39%
2018/05/16	2	33.60	0	0.00	33.75	2	1,025	0.19%
2018/05/15	23	33.55	0	0.00	33.50	23	1,043	2.21%
2018/05/11	1	34.05	4	33.85	33.85	-3	1,081	-0.28%
2018/05/09	1	33.90	0	0.00	33.95	1	1,070	0.09%
2018/05/03	1	34.20	0	0.00	34.15	1	1,067	0.09%
2018/05/02	0	0.00	1	34.95	34.55	-1	1,056	-0.09%
2018/04/30	1	34.70	0	0.00	34.70	1	1,055	0.09%
2018/04/27	2.2	34.81	0	0.00	34.80	2.2	1,054	0.20%
2018/04/26	1	35.50	0	0.00	35.25	1	1,042	0.10%
2018/04/25	3	35.80	0	0.00	35.70	3	1,029	0.29%
2018/04/24	2	34.70	0	0.00	35.00	2	993	0.20%
2018/04/19	34	34.00	5	34.10	33.85	29	1,031	2.81%
2018/04/13	1	34.50	0	0.00	34.65	1	1,045	0.10%
2018/04/12	30	34.40	0	0.00	34.65	30	1,051	2.85%
2018/04/11	2	34.40	0	0.00	34.40	2	1,071	0.19%
2018/04/09	0	0.00	0	34.70	34.70	0	1,124	0.00%
2018/04/02	0	0.00	1	34.20	34.25	-1	1,160	-0.09%
2018/03/26	0	0.00	1	33.65	33.75	-1	1,254	-0.08%
2018/03/19	0	0.00	10	34.00	33.95	-10	1,366	-0.73%
2018/03/15	1	34.00	0	0.00	34.05	1	1,458	0.07%
2018/03/09	0	0.00	1	33.85	34.00	-1	1,957	-0.05%
2018/02/26	1	34.40	1	34.40	34.40	0	2,322	0.00%
2018/02/21	14	33.80	0	0.00	33.85	14	2,412	0.58%
2018/02/05	1	34.50	0	0.00	34.50	1	2,427	0.04%
2018/02/02	1	35.10	4	35.25	35.30	-3	2,522	-0.12%
2018/01/19	1	35.80	0	0.00	35.80	1	2,800	0.04%
2018/01/17	1	36.45	0	0.00	36.45	1	2,815	0.04%
2018/01/09	0	0.00	3.1	36.85	37.00	-3.1	2,711	-0.11%
2018/01/03	0	0.00	2	37.45	37.30	-2	2,666	-0.08%