晶彩科 (3535)-元大-文心券商分點個股進出

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)

可現股當沖

股價
23.95
漲跌
▼0.15
漲幅
-0.62%
成交量
939張
產業
上市光電類股
178人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶彩科 (3535)籌碼相關－元大-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	3	23.75	0	0.00	24.10	3	3,082	0.10%
2024/05/07	2	24.45	3	24.02	23.65	-1	3,488	-0.03%
2024/04/26	0	0.00	12	23.07	22.80	-12	4,288	-0.28%
2024/04/25	1	23.10	0	0.00	23.20	1	4,273	0.02%
2024/04/24	11	23.30	0	0.00	23.40	11	4,259	0.26%
2024/04/23	2	23.15	2	23.25	22.85	0	4,194	0.00%
2024/04/22	1	22.70	0	0.00	23.15	1	4,109	0.02%
2024/04/17	2	21.95	0	0.00	22.00	2	4,055	0.05%
2024/04/16	0.1	21.90	0	0.00	21.60	0.1	4,042	0.00%
2024/04/09	1	23.30	0	0.00	23.60	1	3,941	0.03%
2024/04/03	18	24.39	27.7	24.29	23.95	-9.7	3,822	-0.25%
2024/04/02	1	22.80	1.1	22.59	23.55	-0.1	3,518	0.00%
2024/04/01	1	21.85	26	22.19	22.20	-25	3,367	-0.74%
2024/03/19	0	0.00	0.3	20.20	20.00	-0.3	3,259	-0.01%
2024/03/14	9	20.50	0	0.00	20.30	9	3,241	0.28%
2024/03/11	0	0.00	1	21.55	21.40	-1	3,201	-0.03%
2024/03/08	8	21.40	0	0.00	21.20	8	3,194	0.25%
2024/03/07	2	22.05	8	21.96	21.85	-6	3,173	-0.19%
2024/03/06	1	22.40	0	0.00	22.25	1	3,155	0.03%
2024/03/04	4	22.80	2	23.40	22.65	2	3,110	0.06%
2024/03/01	3	23.67	0	0.00	23.45	3	3,076	0.10%
2024/02/27	3	24.62	0	0.00	24.10	3	3,023	0.10%
2024/02/26	4	24.98	0	0.00	24.85	4	2,976	0.13%
2024/02/23	17	25.86	6	26.05	25.30	11	2,932	0.38%
2024/02/22	6	24.86	2	24.70	24.65	4	2,780	0.14%
2024/02/21	3	25.73	2	25.70	24.95	1	2,723	0.04%
2024/02/20	11	25.14	12	25.45	25.40	-1	2,590	-0.04%
2024/02/19	4	25.34	13	25.22	24.80	-9	2,423	-0.37%
2024/02/16	4	24.38	5	24.24	24.10	-1	2,228	-0.04%
2024/02/15	6	22.55	8	23.98	23.70	-2	2,137	-0.09%
2024/02/05	17	25.46	14	24.84	24.60	3	2,045	0.15%
2024/02/02	7.4	24.92	3	25.17	25.25	4.4	1,877	0.23%
2024/02/01	13	23.82	74	24.24	24.40	-61	1,598	-3.82%
2024/01/31	3.2	23.65	17	23.04	23.70	-13.8	1,384	-1.00%
2024/01/30	18.4	23.12	38	23.13	23.40	-19.6	1,276	-1.54%
2024/01/29	31	23.32	3	23.07	22.90	28	1,218	2.30%
2024/01/26	9	23.20	7	23.16	23.05	2	957	0.21%
2024/01/24	0	0.00	1	20.65	20.65	-1	373	-0.27%
2023/11/14	2	18.70	0	0.00	18.65	2	363	0.55%
2023/11/07	0	0.00	3	19.20	19.85	-3	340	-0.88%
2023/11/06	5	20.52	5	19.31	19.20	0	341	0.00%
2023/11/03	4	19.50	1	19.30	19.40	3	237	1.26%
2023/10/26	3	19.10	0	0.00	18.80	3	235	1.28%
2023/10/25	10	20.00	0	0.00	19.00	10	231	4.32%
2023/09/20	0	0.00	8	18.70	18.70	-8	271	-2.94%
2023/06/12	2	19.85	0	0.00	19.90	2	365	0.55%
2023/06/08	0	0.00	1	21.10	20.50	-1	382	-0.26%
2023/05/15	1	19.55	0	0.00	19.50	1	698	0.14%
2023/05/02	1	20.95	0	0.00	21.00	1	757	0.13%
2023/03/28	10	22.20	0	0.00	22.20	10	862	1.16%
2023/03/14	5	21.85	0	0.00	21.85	5	1,177	0.42%
2023/03/10	3	22.95	0	0.00	22.55	3	1,255	0.24%
2023/03/09	7	23.51	5	23.51	23.45	2	1,287	0.16%
2023/03/08	0	0.00	17	23.75	23.75	-17	1,295	-1.31%
2023/03/07	10	23.68	0	0.00	23.60	10	1,294	0.77%
2023/03/06	0	0.00	0	23.94	23.85	0	1,280	0.00%
2023/03/03	5	23.80	0	0.00	23.80	5	1,293	0.39%
2023/03/02	20	23.96	0	0.00	23.85	20	1,297	1.54%
2023/02/21	0	0.00	0	23.35	23.05	0	1,236	0.00%
2023/02/20	0	0.00	5	22.95	22.95	-5	1,252	-0.40%
2023/02/17	5	22.80	0	0.00	22.85	5	1,296	0.39%
2023/02/10	0	22.60	0	0.00	22.20	0	1,734	0.00%
2023/02/09	0	23.15	0	0.00	22.90	0	1,846	0.00%
2023/02/03	0	22.80	0	0.00	22.80	0	1,974	0.00%
2022/12/16	10	22.35	10	22.45	22.45	0	3,183	0.00%
2022/12/13	0	0.00	1	23.20	23.25	-1	3,260	-0.03%
2022/12/12	12	23.25	0	0.00	23.25	12	3,334	0.36%
2022/12/09	8	26.24	1	25.75	25.75	7	3,395	0.21%
2022/12/07	0	0.00	4	26.40	25.40	-4	3,570	-0.11%
2022/12/02	1	26.55	6	26.50	26.50	-5	3,622	-0.14%
2022/12/01	0	0.00	66	26.01	25.90	-66	3,571	-1.85%
2022/11/28	2	25.10	0	0.00	25.10	2	3,592	0.06%
2022/11/23	0	0.00	2	25.45	25.35	-2	3,587	-0.06%
2022/11/21	4	25.55	2	25.80	25.25	2	3,653	0.05%
2022/11/16	1	26.00	4	25.85	25.70	-3	3,644	-0.08%
2022/11/15	1	25.05	3	25.47	25.85	-2	3,629	-0.06%
2022/11/14	0	0.00	3	25.37	25.45	-3	3,604	-0.08%
2022/11/11	2	25.70	2	25.90	25.25	0	3,595	0.00%
2022/11/10	6	25.83	6	25.55	25.60	0	3,581	0.00%
2022/11/09	6	28.13	0	0.00	27.95	6	3,489	0.17%
2022/11/08	10	28.44	2	28.08	27.70	8	3,446	0.23%
2022/11/07	0	0.00	26	27.68	27.90	-26	3,306	-0.79%
2022/11/04	0	0.00	1	27.00	27.15	-1	3,218	-0.03%
2022/11/01	0	0.00	1	24.90	25.90	-1	3,369	-0.03%
2022/10/31	2	25.25	2	25.15	25.10	0	3,391	0.00%
2022/10/28	0	0.00	9	24.66	24.60	-9	3,415	-0.26%
2022/10/26	1	25.15	2	24.60	24.50	-1	3,546	-0.03%
2022/10/25	26	25.46	1	25.10	25.00	25	3,551	0.70%
2022/10/24	6	27.09	2	27.20	26.10	4	3,521	0.11%
2022/10/21	2	27.38	20	26.41	27.25	-18	3,393	-0.53%
2022/10/20	3	26.00	17	25.80	26.05	-14	3,263	-0.43%
2022/10/19	9	26.11	0	0.00	25.85	9	3,645	0.25%
2022/10/17	1	25.10	1	25.35	25.35	0	3,825	0.00%
2022/10/14	6	25.04	1	24.90	25.00	5	3,905	0.13%
2022/10/13	0	0.00	6	24.40	23.65	-6	4,018	-0.15%
2022/10/11	23	25.62	5	25.52	25.80	18	4,295	0.42%
2022/10/07	0	0.00	5	27.04	27.05	-5	4,427	-0.11%
2022/10/06	7	26.46	10	26.50	26.75	-3	4,570	-0.07%
2022/10/05	0	0.00	8	26.66	26.90	-8	5,039	-0.16%
2022/10/04	8	26.40	1	26.25	26.40	7	5,469	0.13%
2022/10/03	13	25.54	8	25.78	26.00	5	5,706	0.09%
2022/09/30	1	23.80	0	0.00	25.05	1	5,674	0.02%
2022/09/29	4	24.65	1	24.60	24.65	3	5,678	0.05%
2022/09/27	0	0.00	1	25.25	25.60	-1	5,671	-0.02%
2022/09/26	20	25.08	1	25.05	24.95	19	5,677	0.33%
2022/09/23	2	26.45	0	0.00	26.05	2	5,707	0.04%
2022/09/22	2	27.15	0.6	27.09	26.70	1.4	5,739	0.02%
2022/09/21	7	27.19	0	0.00	27.00	7	5,750	0.12%
2022/09/20	9	27.57	3.4	27.63	27.35	5.6	5,743	0.10%
2022/09/19	6	26.97	4	27.70	27.80	2	5,750	0.03%
2022/09/16	8	28.08	7	27.98	28.00	1	5,680	0.02%
2022/09/15	5	27.91	0	0.00	28.00	5	5,569	0.09%
2022/09/14	0	0.00	0	26.85	27.15	0	5,441	0.00%
2022/09/13	1	26.60	1.5	26.77	26.60	-0.5	5,409	-0.01%
2022/08/29	12	25.27	0	0.00	25.25	12	6,790	0.18%
2022/08/26	5	26.65	0	0.00	26.30	5	6,839	0.07%
2022/08/25	7	26.25	0	0.00	26.25	7	6,804	0.10%
2022/08/24	0	0.00	2	25.85	25.80	-2	6,836	-0.03%
2022/08/23	0	0.00	2	25.95	25.75	-2	6,854	-0.03%
2022/08/22	5	26.80	12	26.59	26.80	-7	6,897	-0.10%
2022/08/19	0.2	26.45	0	0.00	26.40	0.2	6,936	0.00%
2022/08/18	0	26.50	0	0.00	26.45	0	6,987	0.00%
2022/08/17	12.3	26.50	0.1	26.50	26.60	12.3	7,016	0.17%
2022/08/16	2	26.50	1	26.35	26.45	1	7,080	0.01%
2022/08/15	0	0.00	1	25.75	26.05	-1	7,105	-0.01%
2022/08/12	1	25.25	14.1	25.31	25.75	-13.1	7,160	-0.18%
2022/08/11	4	25.34	1	25.30	25.30	3	7,906	0.04%
2022/08/10	9	25.38	1	25.40	25.35	8	8,431	0.09%
2022/08/09	3	26.85	3	27.70	26.85	0	9,437	0.00%
2022/08/08	2	26.80	5	27.28	27.20	-3	9,807	-0.03%
2022/08/04	1	24.70	3	24.82	25.25	-2	10,143	-0.02%
2022/08/03	1	26.10	6.2	25.71	25.45	-5.2	10,412	-0.05%
2022/08/02	1	26.50	1	26.20	26.10	0	10,558	0.00%
2022/07/29	3	27.90	3	27.70	28.00	0	10,416	0.00%
2022/07/26	14	29.26	12	29.40	27.55	2	10,218	0.02%
2022/07/25	8	29.01	5	28.65	28.60	3	9,813	0.03%
2022/07/22	2	27.80	0	0.00	27.85	2	9,634	0.02%
2022/07/21	4	27.73	0	0.00	27.95	4	9,584	0.04%
2022/07/20	9	28.16	7	27.79	27.75	2	9,485	0.02%
2022/07/19	8	28.29	3	27.95	27.70	5	9,365	0.05%
2022/07/15	2	27.93	1	27.25	27.65	1	9,043	0.01%
2022/07/14	2	26.75	3	26.70	27.40	-1	8,866	-0.01%
2022/07/13	10	29.09	13	28.95	27.50	-3	8,667	-0.03%
2022/07/12	6	27.01	1	28.00	27.10	5	8,111	0.06%
2022/07/11	14.3	27.36	14	28.56	28.65	0.3	7,657	0.00%
2022/07/08	2	25.50	2	25.65	26.05	0	7,378	0.00%
2022/07/05	0	0.00	83	24.19	24.10	-83	7,354	-1.13%
2022/07/04	0	0.00	5	23.90	23.65	-5	7,387	-0.07%
2022/07/01	5	23.70	0	0.00	23.65	5	7,453	0.07%
2022/06/30	3	25.67	4	25.15	24.95	-1	7,492	-0.01%
2022/06/28	1	26.65	1	26.70	26.65	0	7,533	0.00%
2022/06/27	0	0.00	1	27.10	26.90	-1	7,516	-0.01%
2022/06/24	12	25.86	1	25.65	25.60	11	7,459	0.15%
2022/06/23	2	25.65	1	25.55	25.50	1	7,444	0.01%
2022/06/22	1	25.10	1	25.00	25.05	0	7,452	0.00%
2022/06/21	1	25.75	2	26.03	26.65	-1	7,414	-0.01%
2022/06/17	7	26.21	7	26.20	26.35	0	7,349	0.00%
2022/06/16	2	27.63	4	27.21	26.05	-2	7,284	-0.03%
2022/06/15	10	27.71	8	27.70	27.25	2	7,221	0.03%
2022/06/14	12	26.99	12	27.18	28.00	0	7,058	0.00%
2022/06/13	11	27.46	11	27.35	27.30	0	6,921	0.00%
2022/06/10	9.1	28.49	10	28.51	28.00	-0.9	6,844	-0.01%
2022/06/09	8.3	28.85	8	28.82	28.00	0.3	6,607	0.00%
2022/06/08	4.2	30.74	6	30.78	30.60	-1.8	6,273	-0.03%
2022/06/07	2.4	34.43	0	0.00	33.05	2.4	5,945	0.04%
2022/06/06	1	35.50	2.4	35.99	36.70	-1.4	5,834	-0.02%
2022/06/02	2.1	33.77	2	33.68	34.50	0.1	5,769	0.00%
2022/05/31	4.2	32.23	3	32.75	32.75	1.2	5,710	0.02%
2022/05/30	2.1	32.47	0	32.60	32.55	2.1	5,713	0.04%
2022/05/27	1	33.90	1	32.80	32.50	0	5,676	0.00%
2022/05/26	3	32.20	4	32.00	32.60	-1	5,620	-0.02%
2022/05/25	0	0.00	1	31.00	31.10	-1	5,565	-0.02%
2022/05/24	0	0.00	4	30.90	30.35	-4	5,536	-0.07%
2022/05/23	1	30.00	0	0.00	29.90	1	5,443	0.02%
2022/05/20	3	29.93	2.1	30.10	29.30	0.9	5,409	0.02%
2022/05/19	10	29.66	7	30.21	30.60	3	5,342	0.06%
2022/05/18	29	29.17	26	29.48	29.45	3	4,613	0.07%
2022/05/17	43	28.63	37.2	28.63	28.85	5.8	4,122	0.14%
2022/05/16	1	27.25	12	27.00	27.55	-11	3,146	-0.35%
2022/05/13	0	0.00	10	24.25	25.05	-10	2,760	-0.36%
2022/05/12	23	24.01	34	23.73	22.80	-11	2,619	-0.42%
2022/05/11	13	22.22	3	23.58	24.00	10	2,313	0.43%
2022/05/10	13	21.68	1	21.60	22.40	12	2,034	0.59%
2022/05/06	0	0.00	2	18.55	18.55	-2	1,995	-0.10%
2022/05/03	0	0.00	2	18.40	18.50	-2	2,015	-0.10%
2022/04/29	2	18.60	0	0.00	18.45	2	2,034	0.10%
2022/04/28	0	0.00	2	18.45	18.45	-2	2,120	-0.09%
2022/04/27	0	0.00	2	18.60	18.60	-2	2,219	-0.09%
2022/04/26	0.1	19.10	0	0.00	19.00	0.1	2,242	0.01%
2022/04/25	2	19.50	2	19.70	19.50	0	2,233	0.00%
2022/04/22	9	20.48	0	0.00	20.25	9	2,217	0.41%
2022/04/21	0.1	21.15	0	0.00	20.95	0.1	2,212	0.00%
2022/04/20	0	0.00	1	20.65	20.85	-1	2,211	-0.05%
2022/04/19	1	20.91	2	20.90	20.75	-1	2,233	-0.04%
2022/04/18	1	20.70	2	21.00	20.85	-1	2,272	-0.04%
2022/04/15	2	21.20	3	22.30	21.30	-1	2,261	-0.04%
2022/04/11	0	0.00	0.2	22.30	22.50	-0.2	2,199	-0.01%
2022/04/07	5.2	24.17	9	23.66	23.10	-3.8	2,115	-0.18%
2022/04/06	2	23.70	1	23.50	25.05	1	2,032	0.05%
2022/04/01	1	22.70	0	0.00	23.25	1	1,925	0.05%
2022/03/31	5	23.30	12	23.17	22.35	-7	1,869	-0.37%
2022/03/29	0	0.00	1	22.00	21.80	-1	1,745	-0.06%
2022/03/28	0	0.00	7	21.29	21.70	-7	1,737	-0.40%
2022/03/25	7	21.39	0	0.00	20.95	7	1,718	0.41%
2022/03/23	1	21.80	0	0.00	21.70	1	1,639	0.06%
2022/03/16	5	20.12	8	20.30	20.25	-3	1,565	-0.19%
2022/03/15	6	20.42	3	20.55	20.15	3	1,564	0.19%
2022/03/14	0	0.00	5	20.75	21.10	-5	1,570	-0.32%
2022/03/11	6	20.35	7	20.62	20.55	-1	1,759	-0.06%
2022/03/10	3	20.43	3	20.65	20.20	0	1,771	0.00%
2022/03/09	2	19.95	29	19.85	20.00	-27	1,798	-1.50%
2022/03/08	5	20.31	5	20.47	20.10	0	1,819	0.00%
2022/03/07	4	20.55	4	20.53	20.40	0	1,867	0.00%
2022/03/04	4	21.25	0	0.00	21.00	4	1,901	0.21%
2022/03/03	0	0.00	6	21.05	21.80	-6	1,872	-0.32%
2022/03/02	8	20.79	5	21.06	20.80	3	1,839	0.16%
2022/03/01	3	20.70	2	20.60	20.70	1	1,810	0.06%
2022/02/25	2	20.50	0	0.00	20.35	2	1,804	0.11%
2022/02/24	3	20.55	5	20.85	20.90	-2	1,792	-0.11%
2022/02/23	0	0.00	2	20.70	21.05	-2	1,779	-0.11%
2022/02/22	2	20.20	2	19.90	20.20	0	1,791	0.00%
2022/02/18	4	21.13	2	21.15	21.15	2	1,758	0.11%
2022/02/17	3	21.15	0	0.00	21.00	3	1,728	0.17%
2022/02/16	1	21.35	6	20.97	21.80	-5	1,668	-0.30%
2022/02/15	4	20.40	0	20.80	20.20	4	1,580	0.25%
2022/02/09	1	20.45	1	20.80	20.50	0	1,609	0.00%
2022/02/08	4	20.71	3	20.10	20.75	1	1,527	0.07%
2022/02/07	0	0.00	1	19.05	18.90	-1	1,454	-0.07%
2022/01/24	0	0.00	10	17.93	17.85	-10	1,430	-0.70%
2022/01/21	13	19.14	0	0.00	18.35	13	1,408	0.92%
2022/01/19	1	18.90	3	19.00	19.25	-2	1,212	-0.16%
2022/01/14	4	17.78	0	0.00	17.85	4	1,159	0.35%
2022/01/13	2	17.88	1	17.85	18.35	1	1,152	0.09%
2022/01/11	1.1	18.85	4	18.11	18.25	-2.9	1,122	-0.26%
2022/01/07	0	0.00	3	17.50	17.60	-3	1,083	-0.28%
2022/01/06	2	17.70	0	0.00	18.00	2	1,078	0.19%
2022/01/03	2	18.40	0	0.00	18.15	2	1,071	0.19%
2021/12/30	0	0.00	1	18.50	18.40	-1	1,069	-0.09%
2021/12/29	5	18.55	0	0.00	18.50	5	1,062	0.47%
2021/12/28	1	18.20	0	0.00	17.95	1	1,051	0.10%
2021/12/17	0	0.00	10	17.75	17.65	-10	1,252	-0.80%
2021/12/14	5	17.70	1	17.55	17.55	4	1,255	0.32%
2021/12/13	0	0.00	2	18.05	18.00	-2	1,245	-0.16%
2021/12/07	3	19.67	2	19.78	18.50	1	1,197	0.08%
2021/12/06	3	19.42	2	19.40	19.55	1	981	0.10%
2021/12/03	1	19.95	0	0.00	19.40	1	966	0.10%
2021/12/02	7	19.66	0	0.00	19.35	7	934	0.75%
2021/12/01	3	19.15	0	0.00	19.85	3	896	0.33%
2021/11/30	0	0.00	9	18.91	19.00	-9	837	-1.08%
2021/11/29	0	0.00	4	17.70	17.65	-4	778	-0.51%
2021/11/26	13	17.88	1	18.20	17.65	12	776	1.55%
2021/11/25	0	0.00	2	18.25	18.30	-2	764	-0.26%
2021/11/23	8	17.73	0	0.00	17.75	8	756	1.06%
2021/11/22	0	0.00	1	18.95	18.20	-1	745	-0.13%
2021/11/19	1	18.75	20	18.40	18.60	-19	735	-2.58%
2021/11/17	0	0.00	1	18.20	18.10	-1	704	-0.14%
2021/11/16	0	0.00	1	18.10	18.05	-1	699	-0.14%
2021/11/15	1	18.15	0	0.00	18.55	1	693	0.14%
2021/11/12	1	18.10	2	17.85	17.75	-1	679	-0.15%
2021/11/10	3	18.63	1	18.50	18.70	2	644	0.31%
2021/11/09	2	18.85	0	0.00	18.90	2	576	0.35%
2021/11/05	1	18.10	0	0.00	17.90	1	474	0.21%
2021/11/04	1	17.65	0	0.00	17.70	1	455	0.22%
2021/10/21	3	17.00	0	0.00	16.90	3	470	0.64%
2021/10/20	2	16.90	0	0.00	16.90	2	481	0.42%
2021/10/08	0	0.00	8	16.35	16.20	-8	589	-1.36%
2021/10/07	4	16.70	0	0.00	16.75	4	673	0.59%
2021/10/06	4	16.55	0	0.00	16.50	4	703	0.57%
2021/10/04	2	16.35	0	0.00	16.25	2	705	0.28%
2021/10/01	9	17.41	1	16.70	16.70	8	698	1.14%
2021/09/29	7	16.77	0	0.00	16.55	7	684	1.02%
2021/09/28	14	17.30	1	17.85	17.00	13	682	1.91%
2021/09/27	10	17.67	9	17.72	17.70	1	668	0.15%
2021/09/24	12	18.07	7	18.46	18.45	5	643	0.78%
2021/09/09	3	15.55	0	0.00	15.50	3	520	0.58%
2021/09/02	1	16.05	0.2	15.90	16.00	0.8	538	0.15%
2021/08/19	3	15.60	0	0.00	15.65	3	579	0.52%
2021/08/16	3	16.10	0	0.00	15.80	3	580	0.52%
2021/08/10	4	16.70	6	16.63	16.50	-2	593	-0.34%
2021/08/09	7	16.59	0	0.00	16.50	7	604	1.16%
2021/07/29	5	17.40	0	0.00	17.65	5	672	0.74%
2021/07/27	15	17.97	0	0.00	17.75	15	701	2.14%
2021/07/26	10	18.19	0	0.00	18.25	10	709	1.41%
2021/07/23	0	0.00	5	18.20	17.95	-5	714	-0.70%
2021/07/22	0	0.00	1	17.45	17.70	-1	728	-0.14%
2021/07/21	0	0.00	1	17.70	17.25	-1	728	-0.14%
2021/07/16	5	18.05	0	0.00	17.95	5	742	0.67%
2021/07/15	11	18.04	1	18.30	18.65	10	735	1.36%
2021/07/14	2	18.15	0	0.00	18.70	2	692	0.29%
2021/06/03	0	0.00	7	17.10	17.20	-7	908	-0.77%
2021/05/21	2	16.65	0	0.00	16.25	2	912	0.22%
2021/05/12	10	16.40	0	0.00	16.35	10	919	1.09%
2021/05/07	10	18.05	0	0.00	18.15	10	863	1.16%
2021/04/29	10	20.30	0	0.00	19.45	10	813	1.23%
2021/04/21	0	0.00	1	20.10	20.30	-1	765	-0.13%
2021/04/20	7	19.96	4	19.65	20.20	3	759	0.39%
2021/04/19	2	19.30	0	0.00	19.30	2	749	0.27%
2021/04/13	0	0.00	1	20.35	19.65	-1	785	-0.13%
2021/04/12	1	20.45	0	0.00	20.35	1	776	0.13%
2021/04/09	0	0.00	1	20.60	20.75	-1	762	-0.13%
2021/04/08	1	20.40	0	0.00	20.15	1	726	0.14%
2021/03/31	0	0.00	3	19.75	19.75	-3	710	-0.42%
2021/03/17	0	0.00	8	20.35	20.20	-8	975	-0.82%
2021/03/12	6	19.35	0	0.00	19.35	6	1,129	0.53%
2021/03/09	5	19.05	0	0.00	19.15	5	1,272	0.39%
2021/02/18	0	0.00	4	18.80	18.95	-4	1,592	-0.25%
2021/01/15	4	18.60	0	0.00	18.40	4	1,593	0.25%
2021/01/14	0	0.00	1	18.45	18.60	-1	1,584	-0.06%
2021/01/13	7	18.34	6	18.46	18.35	1	1,579	0.06%
2021/01/05	0	0.00	4	20.24	20.20	-4	1,514	-0.26%
2020/12/23	0	0.00	5	19.60	20.00	-5	1,446	-0.35%
2020/12/22	0	0.00	15	20.30	19.65	-15	1,446	-1.04%
2020/12/07	0	0.00	2	20.70	20.60	-2	959	-0.21%
2020/12/04	0	0.00	4	21.61	21.25	-4	925	-0.43%
2020/12/03	2	21.20	0	0.00	21.15	2	886	0.23%
2020/12/02	3	20.65	2	20.70	20.55	1	835	0.12%
2020/11/30	0	0.00	5	20.70	21.15	-5	814	-0.61%
2020/11/27	7	20.94	1	21.00	21.00	6	752	0.80%
2020/11/20	0	0.00	1	18.80	19.25	-1	752	-0.13%
2020/11/11	1	18.75	1	19.25	18.75	0	710	0.00%
2020/10/20	5	18.30	0	0.00	18.10	5	919	0.54%
2020/09/14	0	0.00	1	18.25	18.35	-1	2,005	-0.05%
2020/09/11	1	18.90	0	0.00	18.40	1	2,020	0.05%
2020/09/10	0	0.00	1	19.70	19.40	-1	1,996	-0.05%
2020/08/31	1	19.30	0	0.00	19.20	1	1,990	0.05%
2020/08/27	1	20.75	2	20.60	20.05	-1	2,038	-0.05%
2020/08/25	0	0.00	2	17.45	17.65	-2	1,922	-0.10%
2020/08/24	2	17.85	0	0.00	17.65	2	1,917	0.10%
2020/08/21	2	17.65	2	17.95	17.80	0	1,926	0.00%
2020/08/13	0	18.45	5	18.60	18.40	-5	1,939	-0.26%
2020/08/07	1	19.10	6	19.40	19.15	-5	1,941	-0.26%
2020/08/04	0	0.00	1	20.00	19.35	-1	1,964	-0.05%
2020/07/31	4	19.85	0	0.00	19.85	4	2,002	0.20%
2020/07/29	0	0.00	2	20.10	20.15	-2	2,032	-0.10%
2020/07/27	6	19.37	0	0.00	19.05	6	2,008	0.30%
2020/07/24	0	0.00	1	19.65	19.70	-1	2,081	-0.05%
2020/07/20	2	20.10	0	0.00	19.80	2	2,042	0.10%
2020/07/17	0	0.00	1	21.25	20.60	-1	2,053	-0.05%
2020/07/16	2	22.95	1	21.55	21.75	1	2,012	0.05%
2020/07/15	1	21.10	2	22.45	22.45	-1	1,804	-0.06%
2020/07/10	2	20.20	1	21.15	20.50	1	1,855	0.05%
2020/07/09	3.5	20.99	0	0.00	20.50	3.5	1,805	0.19%
2020/07/08	0.5	21.10	0	0.00	21.00	0.5	1,745	0.03%
2020/07/07	3	19.43	3	19.93	19.60	0	1,634	0.00%
2020/07/06	0	0.00	1	17.20	18.95	-1	1,513	-0.07%
2020/06/08	1	16.70	0	0.00	16.60	1	1,497	0.07%
2020/06/04	0	0.00	1	16.15	16.40	-1	1,493	-0.07%
2020/06/02	1	15.95	0	0.00	15.70	1	1,430	0.07%
2020/05/14	0	0.00	2	15.60	15.40	-2	1,353	-0.15%
2020/05/08	2	16.90	2	17.25	16.90	0	1,293	0.00%
2020/05/05	3	16.42	1	16.45	16.50	2	1,239	0.16%
2020/05/04	0	0.00	10	15.70	15.75	-10	1,218	-0.82%
2020/04/29	10	15.76	0	0.00	16.40	10	1,178	0.85%
2020/04/24	0	0.00	5	14.45	14.35	-5	1,091	-0.46%
2020/04/17	5	15.20	5	15.70	15.15	0	1,012	0.00%
2020/04/16	5	15.50	0	0.00	15.60	5	958	0.52%
2020/03/27	0	0.00	2	12.60	12.10	-2	948	-0.21%
2020/03/25	1	12.35	0	0.00	12.30	1	938	0.11%
2020/03/24	2	11.45	0	0.00	11.45	2	930	0.22%
2020/03/17	0	0.00	3	11.05	11.05	-3	1,316	-0.23%
2020/03/12	0	0.00	2	14.50	14.50	-2	1,273	-0.16%
2020/03/10	0	0.00	2	16.00	16.15	-2	1,265	-0.16%
2020/03/05	0	0.00	5	17.80	17.50	-5	1,266	-0.39%
2020/03/04	5	17.65	0	0.00	17.55	5	1,270	0.39%
2020/03/03	0	0.00	10	17.60	17.65	-10	1,282	-0.78%
2020/02/27	10	17.35	0	0.00	17.25	10	1,307	0.76%
2020/02/12	1	19.15	0	0.00	19.15	1	1,671	0.06%
2020/02/07	1	18.90	1	19.05	18.75	0	1,697	0.00%
2020/02/04	1	18.00	10	17.95	18.10	-9	1,692	-0.53%
2020/02/03	10	17.58	17	17.47	17.50	-7	1,693	-0.41%
2020/01/31	0	0.00	3	19.15	19.30	-3	1,671	-0.18%
2020/01/10	1	21.60	1	21.80	21.60	0	1,711	0.00%
2020/01/09	0	0.00	1	22.00	21.85	-1	1,717	-0.06%
2020/01/08	1	21.95	0	0.00	21.55	1	1,731	0.06%
2020/01/02	0	0.00	21	22.66	22.75	-21	1,783	-1.18%
2019/12/31	1	22.65	0	0.00	22.65	1	1,794	0.06%
2019/12/27	20	23.35	0	0.00	23.10	20	1,788	1.12%
2019/12/25	1	23.35	1	23.05	23.35	0	1,756	0.00%
2019/12/24	1	21.90	2	22.33	22.85	-1	1,665	-0.06%
2019/12/18	1	22.60	0	0.00	22.50	1	1,701	0.06%
2019/12/16	4	23.46	3	23.05	23.00	1	1,695	0.06%
2019/12/13	10	25.15	1	24.70	24.00	9	1,644	0.55%
2019/12/12	0	0.00	2	23.00	23.30	-2	1,334	-0.15%
2019/12/09	0	0.00	47	22.27	22.20	-47	1,434	-3.28%
2019/12/05	0	0.00	1	22.05	22.05	-1	1,463	-0.07%
2019/12/04	2	21.68	1	21.70	21.70	1	1,474	0.07%
2019/12/03	0	0.00	2	21.65	21.80	-2	1,520	-0.13%
2019/12/02	1	21.40	0	0.00	21.20	1	1,621	0.06%
2019/11/29	1	22.05	0	0.00	22.00	1	1,628	0.06%
2019/11/26	2	22.25	1	22.10	22.00	1	1,751	0.06%
2019/11/25	0	0.00	1	22.85	22.45	-1	1,834	-0.05%
2019/11/22	50	22.84	1	23.10	22.55	49	1,850	2.65%
2019/11/21	0	0.00	1	21.10	22.30	-1	1,800	-0.06%
2019/11/20	1	20.20	1	20.40	20.30	0	1,890	0.00%
2019/11/15	1	20.55	1	20.80	20.95	0	1,975	0.00%
2019/11/12	0	0.00	1	20.70	20.85	-1	2,043	-0.05%
2019/11/11	2	21.20	0	0.00	20.75	2	2,042	0.10%
2019/11/05	0	0.00	3	23.35	23.25	-3	2,184	-0.14%
2019/11/04	0	0.00	1	23.30	23.20	-1	2,210	-0.05%
2019/11/01	0	0.00	1	23.55	23.55	-1	2,239	-0.04%
2019/10/30	3	24.25	0	0.00	24.25	3	2,370	0.13%
2019/10/29	2	24.38	0	0.00	23.95	2	2,474	0.08%
2019/10/24	5	24.15	5	24.25	24.30	0	2,504	0.00%
2019/10/23	4	24.00	0	0.00	23.90	4	2,523	0.16%
2019/10/22	5	24.25	0	0.00	24.10	5	2,564	0.19%
2019/10/18	0	0.00	1	24.20	24.30	-1	2,589	-0.04%
2019/10/09	0	0.00	19	23.45	23.10	-19	2,663	-0.71%
2019/10/08	2	23.85	2	23.90	23.70	0	2,705	0.00%
2019/10/07	0	0.00	5	24.30	24.05	-5	2,914	-0.17%
2019/10/04	5	23.75	0	0.00	23.95	5	2,928	0.17%
2019/09/27	0	0.00	1	23.90	24.20	-1	3,075	-0.03%
2019/09/26	0	0.00	5	24.00	23.85	-5	3,151	-0.16%
2019/09/25	2	23.75	1	23.80	23.90	1	3,211	0.03%
2019/09/24	1	24.35	0	0.00	24.15	1	3,283	0.03%
2019/09/18	3	24.35	1	24.25	24.15	2	3,413	0.06%
2019/09/16	0	0.00	10	24.60	24.05	-10	3,571	-0.28%
2019/09/12	1	24.50	30	24.60	24.50	-29	3,596	-0.81%
2019/09/11	1	24.55	0	0.00	24.65	1	3,643	0.03%
2019/09/10	13	26.65	0	0.00	26.55	13	3,583	0.36%
2019/09/09	1	27.25	0	0.00	27.05	1	3,651	0.03%
2019/09/06	2	27.60	3	27.93	27.65	-1	3,781	-0.03%
2019/09/05	1	27.80	0	0.00	27.95	1	3,839	0.03%
2019/09/04	5	28.20	17	28.31	28.25	-12	4,000	-0.30%
2019/09/03	11	27.27	0	0.00	27.35	11	4,215	0.26%
2019/09/02	1	26.95	3	27.05	27.10	-2	4,410	-0.05%
2019/08/30	1	27.70	1	28.15	27.50	0	4,449	0.00%
2019/08/29	2	28.70	1	28.35	28.20	1	4,565	0.02%
2019/08/28	0	0.00	1	28.15	28.85	-1	4,911	-0.02%
2019/08/26	2	27.60	0	0.00	27.55	2	4,934	0.04%
2019/08/23	3	28.80	0	0.00	28.95	3	5,038	0.06%
2019/08/22	2	27.95	0	0.00	27.35	2	5,016	0.04%
2019/08/21	1	27.75	0	0.00	27.85	1	5,238	0.02%
2019/08/20	0	0.00	1	27.45	27.15	-1	5,339	-0.02%
2019/08/16	0	0.00	5	26.82	26.70	-5	5,539	-0.09%
2019/08/15	25	26.47	0	0.00	26.40	25	5,639	0.44%
2019/08/14	1	27.00	0	0.00	27.00	1	5,785	0.02%
2019/08/13	1	27.00	1	27.25	27.60	0	5,907	0.00%
2019/08/12	2	27.85	15	28.07	27.55	-13	6,076	-0.21%
2019/08/07	2	26.00	0	0.00	25.35	2	6,929	0.03%
2019/08/06	0	0.00	1	25.65	25.75	-1	7,291	-0.01%
2019/08/05	0	0.00	1	25.65	24.95	-1	7,346	-0.01%
2019/08/01	4	27.59	12	27.75	26.80	-8	7,567	-0.11%
2019/07/31	2	26.48	2	26.80	27.45	0	7,550	0.00%
2019/07/30	0	0.00	5	25.80	25.00	-5	7,582	-0.07%
2019/07/29	3	26.30	0	0.00	25.85	3	7,850	0.04%
2019/07/25	0	0.00	1	26.45	26.45	-1	8,298	-0.01%
2019/07/24	0	0.00	1	26.35	26.30	-1	8,387	-0.01%
2019/07/22	13	25.97	0	0.00	25.85	13	8,568	0.15%
2019/07/18	7	26.35	0	0.00	25.80	7	8,683	0.08%
2019/07/16	5	26.56	52	26.38	26.50	-47	8,892	-0.53%
2019/07/15	10	25.90	4	25.80	25.80	6	9,008	0.07%
2019/07/11	13	26.26	3	26.15	26.15	10	9,559	0.10%
2019/07/10	4	28.61	1	28.61	29.00	3	9,367	0.03%
2019/07/09	2	28.50	0	0.00	28.50	2	9,385	0.02%
2019/07/08	3	29.60	0	0.00	29.45	3	9,353	0.03%
2019/07/04	3	29.78	0	0.00	29.65	3	9,356	0.03%
2019/07/03	4	30.35	0	0.00	30.00	4	9,323	0.04%
2019/07/01	0	0.00	2	29.70	29.50	-2	9,193	-0.02%
2019/06/27	0	0.00	1	29.50	29.20	-1	9,198	-0.01%
2019/06/24	2	28.75	2	28.93	29.00	0	9,417	0.00%
2019/06/21	1	29.30	1	29.65	29.25	0	9,718	0.00%
2019/06/20	0	0.00	1	28.80	28.60	-1	9,933	-0.01%
2019/06/18	3	28.50	0	0.00	28.00	3	9,958	0.03%
2019/06/14	3	28.40	0	0.00	28.30	3	9,945	0.03%
2019/06/12	7	29.64	6	30.23	29.95	1	9,961	0.01%
2019/06/11	2	30.63	25	30.63	30.55	-23	9,842	-0.23%
2019/06/10	29	34.39	2	33.98	33.90	27	9,734	0.28%
2019/06/05	5	33.30	0	0.00	32.50	5	9,715	0.05%
2019/06/04	1	33.10	1	34.00	32.85	0	9,552	0.00%
2019/05/31	1	32.25	1	32.50	32.20	0	9,098	0.00%
2019/05/30	13	32.44	1	32.00	32.10	12	9,040	0.13%
2019/05/29	1	32.15	1	32.50	31.55	0	8,936	0.00%
2019/05/27	0	0.00	40.3	30.16	30.20	-40.3	8,543	-0.47%
2019/05/24	11	31.02	0.3	31.00	31.00	10.7	8,410	0.13%
2019/05/23	41	32.44	1	32.45	31.90	40	8,279	0.48%
2019/05/21	19	33.80	39.2	33.98	34.10	-20.2	8,059	-0.25%
2019/05/20	21	33.11	1	33.40	33.30	20	7,900	0.25%
2019/05/17	26	33.72	32	33.69	33.05	-6	7,780	-0.08%
2019/05/16	34	34.55	1	36.20	34.45	33	7,580	0.44%
2019/05/15	26	36.40	42	37.45	36.20	-16	7,308	-0.22%
2019/05/14	33	34.82	8	34.65	34.85	25	6,586	0.38%
2019/05/13	0	0.00	0.3	34.80	34.80	-0.3	6,215	0.00%
2019/05/10	10	32.07	10	32.43	31.65	0	6,133	0.00%
2019/05/09	31	31.11	0	0.00	31.10	31	5,988	0.52%
2019/05/08	3	33.35	3	33.50	33.30	0	5,842	0.00%
2019/05/07	1	35.00	12	34.83	34.35	-11	5,740	-0.19%
2019/05/06	5	34.01	6	34.26	34.70	-1	5,595	-0.02%
2019/05/03	2	33.85	6	34.07	33.95	-4	5,303	-0.08%
2019/05/02	0	0.00	13	30.99	33.20	-13	4,972	-0.26%
2019/04/30	1	30.55	0	0.00	30.20	1	4,829	0.02%
2019/04/29	3	30.58	0	0.00	30.50	3	4,715	0.06%
2019/04/26	0	0.00	5	31.97	33.85	-5	4,588	-0.11%
2019/04/25	65	32.66	60	32.39	32.30	5	4,483	0.11%
2019/04/23	1	33.40	2	36.40	33.70	-1	4,354	-0.02%
2019/04/22	5	36.99	2	36.00	36.00	3	4,257	0.07%
2019/04/19	10	38.27	6	37.52	37.65	4	4,188	0.10%
2019/04/18	11	38.31	10	37.83	38.80	1	4,027	0.02%
2019/04/17	2	35.20	0	0.00	37.20	2	3,578	0.06%
2019/04/02	0	0.00	3	34.20	35.30	-3	3,289	-0.09%
2019/04/01	0	0.00	2	35.05	34.75	-2	3,265	-0.06%
2019/03/29	1	38.00	0	0.00	37.65	1	3,197	0.03%
2019/03/28	2	37.90	0	0.00	39.20	2	3,126	0.06%
2019/03/26	0	0.00	8	34.40	33.00	-8	3,004	-0.27%
2019/03/25	3	33.35	1	33.10	33.60	2	2,735	0.07%
2019/03/22	2	30.55	0	0.00	30.55	2	2,498	0.08%
2019/03/19	7	23.29	5	23.00	23.00	2	2,749	0.07%
2019/03/18	6	23.80	0	0.00	24.45	6	2,748	0.22%
2019/03/13	0	0.00	13	21.73	22.60	-13	2,478	-0.52%
2019/03/12	11	21.04	10	21.27	21.65	1	2,274	0.04%
2019/03/11	2	19.70	0	0.00	19.70	2	2,076	0.10%
2019/03/05	13	18.65	3	19.20	18.30	10	2,070	0.48%
2019/01/30	3	15.95	0	0.00	15.95	3	1,852	0.16%
2019/01/23	0	0.00	3	15.90	16.15	-3	1,830	-0.16%
2019/01/22	0	0.00	1	15.65	15.70	-1	1,822	-0.05%
2019/01/21	3	16.05	0	0.00	16.10	3	1,815	0.17%
2019/01/15	0	0.00	4	16.58	16.40	-4	1,766	-0.23%
2019/01/14	4	17.15	0	0.00	16.90	4	1,748	0.23%
2019/01/02	23	16.30	0	0.00	16.15	23	1,578	1.46%
2018/12/20	10	19.00	10	19.70	18.40	0	1,358	0.00%
2018/12/19	0	0.00	1	18.70	18.70	-1	1,245	-0.08%
2018/12/18	0	0.00	3	18.20	18.20	-3	1,190	-0.25%
2018/12/14	1	18.90	0	0.00	18.85	1	990	0.10%
2018/12/12	4	17.88	16	18.13	18.25	-12	754	-1.59%
2018/12/06	1	15.40	0	0.00	15.60	1	401	0.25%
2018/12/03	0	0.00	5	15.72	16.00	-5	355	-1.41%
2018/11/30	5	15.40	0	0.00	15.60	5	321	1.56%
2018/10/29	2	12.30	4	12.43	12.25	-2	203	-0.98%
2018/10/26	2	12.55	0	0.00	12.45	2	210	0.95%
2018/10/15	0	0.00	3	12.45	12.40	-3	288	-1.04%
2018/10/12	3	12.30	0	0.00	12.35	3	299	1.00%
2018/09/27	0	0.00	1	13.65	13.40	-1	483	-0.21%
2018/09/20	1	13.35	0	0.00	13.20	1	502	0.20%
2018/09/11	2	12.95	0	0.00	13.05	2	526	0.38%
2018/09/05	0	0.00	5	13.85	13.80	-5	615	-0.81%
2018/09/04	5	13.75	0	0.00	13.70	5	639	0.78%
2018/08/30	3	13.95	3	14.03	14.00	0	666	0.00%
2018/08/29	8	13.94	8	14.04	14.10	0	670	0.00%
2018/08/28	5	13.95	5	14.05	14.20	0	668	0.00%
2018/07/24	0	0.00	1	16.05	16.10	-1	565	-0.18%
2018/06/15	2	16.20	0	0.00	15.80	2	316	0.63%
2018/05/30	2	13.00	2	13.15	13.15	0	410	0.00%
2018/05/15	1	12.75	0	0.00	12.60	1	764	0.13%
2018/05/11	2	12.85	0	0.00	12.85	2	787	0.25%
2018/05/03	0	0.00	1	12.85	12.85	-1	792	-0.13%
2018/05/02	0	0.00	4	13.13	13.10	-4	794	-0.50%
2018/04/30	6	12.82	3	13.15	12.90	3	795	0.38%
2018/04/26	0	0.00	2	12.40	12.40	-2	802	-0.25%
2018/04/23	2	13.25	3	13.28	13.00	-1	821	-0.12%
2018/04/20	0	0.00	3	13.55	13.40	-3	820	-0.37%
2018/04/19	3	13.40	0	0.00	13.40	3	822	0.36%
2018/04/18	2	13.70	0	0.00	13.60	2	826	0.24%
2018/04/16	0	0.00	1	14.00	13.65	-1	830	-0.12%
2018/04/13	1	13.90	4	13.95	13.90	-3	833	-0.36%
2018/04/12	2	13.65	0	0.00	13.50	2	835	0.24%
2018/04/11	1	13.65	0	0.00	13.55	1	844	0.12%
2018/04/10	0	0.00	4	13.65	13.45	-4	846	-0.47%
2018/04/09	4	13.45	2	13.80	13.35	2	848	0.24%
2018/04/03	1	13.75	0	0.00	13.70	1	846	0.12%
2018/04/02	2	13.93	0	0.00	13.90	2	848	0.24%
2018/03/31	0	0.00	3	13.92	13.90	-3	852	-0.35%
2018/03/29	0	0.00	1	14.35	14.15	-1	857	-0.12%
2018/03/22	15	14.90	10	15.18	14.75	5	1,104	0.45%
2018/03/21	5	14.81	2	15.10	14.70	3	1,098	0.27%
2018/03/20	3	14.75	0	0.00	14.75	3	1,088	0.28%
2018/03/19	0	0.00	2	14.90	14.75	-2	1,085	-0.18%
2018/03/16	0	0.00	3	14.85	14.90	-3	1,080	-0.28%
2018/03/15	7	15.09	1	15.10	15.15	6	1,072	0.56%
2018/03/07	0	0.00	3	14.50	14.50	-3	947	-0.32%
2018/03/06	1	14.50	0	0.00	14.50	1	948	0.11%
2018/03/02	10	14.39	0	0.00	14.40	10	929	1.08%
2018/03/01	14	14.31	2	14.35	14.40	12	991	1.21%
2018/02/27	4	14.39	1	14.35	14.40	3	985	0.30%
2018/02/26	4	14.41	0	0.00	14.40	4	913	0.44%
2018/02/22	0	0.00	2	11.80	12.50	-2	730	-0.27%
2018/02/21	1	11.40	0	0.00	11.40	1	706	0.14%
2018/02/09	3	10.25	3	10.30	10.30	0	703	0.00%
2018/01/23	0	0.00	10	12.15	12.05	-10	807	-1.24%
2018/01/15	10	12.15	0	0.00	12.15	10	884	1.13%