台股 » 個股 » 禾瑞亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾瑞亞

(3556)
可現股當沖
  • 股價
    52.0
  • 漲跌
    ▼0.2
  • 漲幅
    -0.38%
  • 成交量
    97
  • 產業
    上櫃 半導體類股
  • 281人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
禾瑞亞 (3556)籌碼相關-元大-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-文心 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/020.151.1000.0051.300.11620.05%
2024/04/26149.6000.0049.6011610.62%
2024/04/230.149.0900.0048.800.11590.06%
2024/04/190.249.6500.0049.350.21570.13%
2024/04/15052.1000.0051.4001500.02%
2024/04/12052.2000.0051.8001530.01%
2024/03/220.152.3000.0051.800.11540.03%
2024/03/2000.00053.1152.200152-0.03%
2024/02/29159.1000.0058.9011340.74%
2024/02/2700.000.162.4062.50-0.1119-0.10%
2024/02/05461.4000.0060.8041093.65%
2024/01/08059.5000.0059.3001070.03%
2024/01/040.160.5000.0060.000.11020.05%
2023/12/27461.6000.0061.804974.08%
2023/12/25460.8000.0060.704964.16%
2023/12/21061.2000.0061.000950.03%
2023/12/19261.60161.2061.501931.07%
2023/12/1300.00162.7062.80-190-1.10%
2023/12/11062.0000.0062.100890.01%
2023/12/08363.1000.0062.603883.40%
2023/12/07562.8000.0062.305835.96%
2023/11/290.160.2000.0060.800.1650.12%
2023/11/21259.700.159.7059.701.9623.01%
2023/05/04164.0000.0064.3011540.65%
2023/04/06167.1000.0066.8011280.78%
2023/03/2800.00363.6063.70-3118-2.54%
2023/03/2400.00064.0063.900117-0.03%
2023/03/17063.0000.0062.5001140.00%
2023/03/16062.0000.0062.0001140.00%
2023/03/13161.40162.1062.2001150.00%
2023/03/03063.3000.0063.4001040.02%
2023/03/0200.00162.9062.90-1104-0.96%
2023/02/24062.6000.0062.8001020.00%
2023/02/21061.8000.0062.100950.03%
2022/12/2200.00156.0056.30-1112-0.89%
2022/12/21155.5000.0055.6011150.87%
2022/12/2000.00155.1055.30-1115-0.86%
2022/12/0700.000.157.3057.40-0.1119-0.07%
2022/11/29156.1000.0055.8011160.86%
2022/11/0800.000.153.6053.10-0.1117-0.08%
2022/10/24050.2000.0049.9001230.04%
2022/10/20049.8000.0049.7001330.01%
2022/10/170.149.7000.0051.200.11380.07%
2022/10/1300.00149.8049.00-1142-0.70%
2022/10/121.250.66150.4050.500.21390.14%
2022/10/110.151.20150.9050.60-1139-0.68%
2022/09/1600.00059.5059.300172-0.02%
2022/09/0500.00160.6060.20-1198-0.50%
2022/08/2200.00162.5062.30-1220-0.45%
2022/08/04159.9000.0059.9012360.42%
2022/08/0300.00160.3060.20-1236-0.42%
2022/07/28161.6000.0061.6012620.38%
2022/07/27168.0000.0068.2012710.37%
2022/06/3000.00169.0069.40-1334-0.30%
2022/06/02179.8000.0079.8015090.20%
2022/04/28175.20174.4074.5001,3040.00%
2022/04/27173.10172.7073.9001,3060.00%
2022/04/2600.00375.4775.10-31,306-0.23%
2022/04/1200.00278.5078.30-21,363-0.15%
2022/04/11378.9700.0079.1031,3550.22%
2022/04/0800.00183.3082.10-11,338-0.07%
2022/04/07281.9000.0080.1021,3270.15%
2022/04/0600.00183.2083.30-11,314-0.08%
2022/03/29183.0000.0083.1011,3120.08%
2022/03/25282.3000.0082.1021,3020.15%
2022/03/24183.40182.7083.0001,2910.00%
2022/03/23183.2000.0083.2011,2910.08%
2022/03/17181.1000.0081.0011,2670.08%
2022/03/09280.2000.0081.6021,2490.16%
2022/03/0800.00179.1079.40-11,248-0.08%
2022/03/07180.70279.0078.60-11,222-0.08%
2022/03/04185.2000.0084.1011,2100.08%
2022/03/0300.00385.2785.80-31,205-0.25%
2022/03/01183.2000.0083.2011,1990.08%
2022/02/2300.00184.3084.20-11,194-0.08%
2022/02/22285.3000.0083.8021,1990.17%
2022/02/18185.2000.0085.2011,1800.08%
2022/02/17385.87186.5084.7021,2070.17%
2022/02/1600.00186.3087.70-11,218-0.08%
2022/02/15386.77387.4086.0001,1790.00%
2022/02/14687.80488.7885.8021,1100.18%
2022/02/11485.4813.187.2288.00-9.11,001-0.91%
2022/02/10182.80084.8084.8017900.12%
2022/01/25071.8000.0071.8008360.00%
2022/01/1900.00176.0076.10-1881-0.11%
2022/01/14173.80873.8074.50-7911-0.77%
2022/01/12375.4700.0075.1039110.33%
2022/01/11577.0000.0075.9059160.55%
2022/01/10576.4600.0076.8059180.54%
2022/01/0700.00276.3076.20-2915-0.22%
2022/01/0600.002.175.5176.00-2.1896-0.23%
2021/12/27076.2000.0076.5009780.00%
2021/12/2300.00375.6775.40-3992-0.30%
2021/12/17374.2000.0074.0031,0690.28%
2021/12/16175.5000.0075.5011,0670.09%
2021/11/154.181.62481.8883.000.12,0750.00%
2021/11/1200.000.377.7077.80-0.32,087-0.01%
2021/11/10175.50374.8375.80-22,166-0.09%
2021/11/09273.0000.0073.3022,2040.09%
2021/11/0500.00177.1076.90-12,381-0.04%
2021/11/0300.00177.2077.00-12,491-0.04%
2021/11/020.375.70276.9075.10-1.72,556-0.07%
2021/10/2900.000.176.9076.10-0.12,6640.00%
2021/10/25275.400.174.7074.901.93,2680.06%
2021/10/22176.2000.0077.0013,3840.03%
2021/10/210.174.6800.0074.500.13,6060.00%
2021/10/0700.001.174.1874.20-1.14,609-0.02%
2021/09/2900.00180.0077.10-14,872-0.02%
2021/09/28380.60180.5081.2024,8610.04%
2021/09/2400.00278.7078.50-24,821-0.04%
2021/09/1300.00277.3577.50-24,794-0.04%
2021/09/10179.10177.4079.6004,7760.00%
2021/09/08177.60277.2576.80-14,717-0.02%
2021/09/07682.70181.2081.1054,6370.11%
2021/09/06194.30189.9089.9004,5100.00%
2021/09/03896.88797.3495.3014,4530.02%
2021/09/02392.93592.2897.30-24,179-0.05%
2021/09/01486.78687.6588.50-24,056-0.05%
2021/08/31284.8500.0085.3024,0460.05%
2021/08/30386.27386.8786.7004,0270.00%
2021/08/27184.50286.8084.50-14,012-0.02%
2021/08/26587.94288.1585.1033,9920.08%
2021/08/25193.20192.6093.3003,9360.00%
2021/08/24394.10395.9391.1003,8990.00%
2021/08/23494.25194.6094.6033,8540.08%
2021/08/1800.00289.3093.50-23,719-0.05%
2021/08/13390.37390.0090.0003,5560.00%
2021/08/12592.521792.6694.90-123,501-0.34%
2021/08/112393.111292.2689.50113,4290.32%
2021/08/10999.27399.4799.2063,2760.18%
2021/08/093102.333104.50101.0003,2390.00%
2021/08/062103.251104.50102.0013,1660.03%
2021/08/052111.002107.50108.0003,1040.00%
2021/08/041106.502.1105.76110.00-1.13,080-0.04%
2021/08/030.1113.5000.00112.000.12,9920.00%
2021/08/0217116.1813116.23114.5042,9190.14%
2021/07/306113.1711111.77113.50-52,736-0.18%
2021/07/2900.007107.14108.50-72,481-0.28%
2021/07/28193.603102.0098.80-22,365-0.08%
2021/07/2723106.7015109.10104.0082,2620.35%
2021/07/264102.752105.50110.5022,0510.10%
2021/07/23499.953100.90100.5011,9780.05%
2021/07/225100.0410.1101.13102.00-5.11,871-0.27%
2021/07/20189.70389.6390.70-21,512-0.13%
2021/07/19285.20487.3087.30-21,252-0.16%
2021/07/1300.00177.5074.80-11,109-0.09%
2021/07/0900.00174.4074.60-11,042-0.10%
2021/07/08174.90374.8074.30-21,103-0.18%
2021/07/07174.30173.5074.3001,2240.00%
2021/07/0500.00968.5268.80-91,296-0.69%
2021/07/01166.20365.8065.60-21,314-0.15%
2021/06/22364.6000.0064.6031,3490.22%
2021/06/11365.1000.0065.2031,3500.22%
2021/06/1000.00166.2066.10-11,347-0.07%
2021/06/09665.48265.3565.1041,3360.30%
2021/06/07161.30261.9061.40-11,292-0.08%
2021/05/2500.00160.3060.30-11,472-0.07%
2021/05/24159.4000.0059.2011,5390.06%
2021/05/1300.00158.9058.50-11,583-0.06%
2021/05/1000.00266.1064.90-21,518-0.13%
2021/05/07165.0000.0066.0011,5100.07%
2021/05/03270.40272.7068.7001,4610.00%
2021/04/22168.6000.0067.8011,3850.07%
2021/04/21170.70171.0070.6001,3650.00%
2021/04/19170.60170.6070.5001,3470.00%
2021/04/1500.00272.4073.50-21,310-0.15%
2021/04/14573.30371.7072.3021,3020.15%
2021/04/13180.00176.5075.1001,2270.00%
2021/04/12476.60276.5079.0021,0440.19%
2021/04/09670.457.370.3271.90-1.3955-0.14%
2021/04/0800.000.366.5065.40-0.3852-0.04%
2021/03/3100.00265.0564.60-2815-0.25%
2021/03/30163.0000.0063.1017770.13%
2021/03/25161.8000.0061.8017970.13%
2021/03/24061.5000.0061.4008170.00%
2021/03/0900.00259.0059.60-2946-0.21%
2021/03/08161.4000.0061.3019340.11%
2021/03/03263.1000.0063.3029220.22%
2021/03/02267.15265.1063.7009100.00%
2021/02/26666.88466.2866.9028800.23%
2021/02/25366.77666.4065.80-3842-0.36%
2021/02/24666.12664.8264.5007910.00%
2021/02/22161.5000.0062.3017080.14%
2021/02/19059.70261.2061.50-2687-0.29%
2021/02/0500.00258.4058.00-2652-0.31%
2021/01/2700.000.157.3057.30-0.1633-0.01%
2021/01/2200.00056.3056.000628-0.01%
2021/01/20156.5000.0056.5016240.16%
2021/01/19257.9000.0057.5026190.32%
2021/01/1400.00158.6058.40-1609-0.16%
2021/01/0600.00158.5058.40-1566-0.18%
2021/01/0400.00259.6059.60-2546-0.37%
2020/12/31360.10159.9059.8025420.37%
2020/12/30259.0000.0058.9025270.38%
2020/12/2200.00257.6057.50-2494-0.40%
2020/12/2100.00259.1059.30-2483-0.41%
2020/12/180.160.2000.0060.600.14690.02%
2020/12/17461.1300.0061.1044450.90%
2020/12/1600.00158.9059.20-1392-0.25%
2020/12/0700.00156.2055.90-1259-0.39%
2020/12/04355.90156.0056.3022580.77%
2020/12/03456.8000.0056.2042551.57%
2020/11/23155.9000.0056.2012390.42%
2020/11/19155.0000.0054.8012350.43%
2020/11/11154.7000.0054.7012540.39%
2020/08/26156.60156.5056.5001,8690.00%
2020/08/18156.0000.0056.1012,2920.04%
2020/08/17156.2000.0056.1012,3990.04%
2020/08/0500.00158.4058.80-12,807-0.04%
2020/07/2900.00155.2056.00-12,846-0.04%
2020/07/2800.00155.4055.20-12,841-0.04%
2020/07/2700.00358.9057.70-32,827-0.11%
2020/07/24164.2000.0064.4012,8010.04%
2020/07/23166.0000.0066.5012,7660.04%
2020/07/21165.0000.0065.0012,7170.04%
2020/07/2000.00363.4064.30-32,706-0.11%
2020/07/1500.00164.5064.00-12,672-0.04%
2020/07/1300.00265.6565.60-22,651-0.08%
2020/07/09166.50166.6066.6002,6140.00%
2020/07/0800.00368.0067.10-32,579-0.12%
2020/07/07567.08371.6065.9022,5310.08%
2020/07/06767.23168.3068.9062,3720.25%
2020/07/0300.00463.1362.70-42,250-0.18%
2020/07/0200.00263.4062.70-22,232-0.09%
2020/06/30162.4000.0062.3012,1770.05%
2020/06/29361.4300.0061.0032,1450.14%
2020/06/18162.10162.2061.5002,0610.00%
2020/06/16261.80162.1062.2012,0220.05%
2020/06/08663.3300.0061.9061,7770.34%
2020/06/0200.00169.9068.40-11,345-0.07%
2020/06/011472.761273.9071.0021,2820.16%
2020/05/29268.85168.0070.3011,1090.09%
2020/05/26268.20268.5567.7009650.00%
2020/05/2200.00167.5068.50-1825-0.12%
2020/05/1500.00356.9057.60-3479-0.63%
2020/05/1400.00759.5157.60-7441-1.59%
2020/05/13257.15157.1057.3013600.28%
2020/05/08551.0000.0051.1052362.11%
2020/04/2900.00247.8048.00-2196-1.02%
2020/04/2700.00347.2046.90-3199-1.51%
2020/04/01241.2000.0041.4021701.17%
2020/03/3000.00240.0041.15-2169-1.18%
2020/03/25140.7000.0041.2011640.61%
2020/03/20138.5000.0039.5511600.62%
2020/03/19137.0000.0036.2011580.63%
2020/03/13141.7000.0043.1011430.69%
2020/03/09347.97448.2547.10-1126-0.79%
2020/03/0500.00146.4546.90-1116-0.86%
2020/02/13347.2200.0047.1031192.50%
2020/02/0500.000.347.7547.70-0.3129-0.25%
2019/12/2400.00149.2049.15-1152-0.66%
2019/11/2900.00248.5048.50-2165-1.21%
2019/08/14147.0500.0046.7012200.45%
2019/07/2900.000.448.7048.45-0.4253-0.15%
2019/06/2400.00150.8050.70-1179-0.56%
2019/06/2100.00249.7050.10-2173-1.16%
2019/05/2700.00048.0047.800211-0.02%
2019/05/10248.6000.0048.7522210.90%
2019/04/0900.00146.9046.80-1179-0.56%
2019/04/02147.3000.0047.1511740.57%
2019/03/26147.0000.0047.0011730.58%
2019/03/1800.00247.7547.95-2158-1.26%
2019/03/15349.3800.0048.7531541.94%
2019/01/3000.00041.3040.95069-0.04%
2019/01/14539.55539.6039.600710.00%
2018/10/2600.000.138.7038.05-0.1149-0.05%
2018/10/2500.00138.5038.50-1149-0.67%
2018/10/12043.0000.0041.7501510.00%
2018/10/11141.5000.0041.2511500.66%
2018/04/1900.000.254.9054.90-0.2413-0.05%
2018/04/1300.00155.1055.00-1416-0.24%
2018/04/09154.6000.0054.6014230.24%
2018/03/29156.00155.8055.5004200.00%
2018/03/2300.00355.0055.00-3411-0.73%
2018/03/2100.00156.5056.80-1394-0.25%
2018/03/20457.03257.0556.8023860.52%
2018/03/15254.2000.0054.5023440.58%
2018/03/14354.4300.0054.0033390.88%
2018/01/19153.5000.0053.3018010.12%
2018/01/1800.00153.9053.90-1792-0.13%
2018/01/11151.5000.0051.5017810.13%
禾瑞亞 相關文章
禾瑞亞 相關影音