通嘉 (3588)-元大-文心券商分點個股進出

台股 » 個股 » 通嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通嘉

(3588)

可現股當沖

股價
86.0
漲跌
▲1.9
漲幅
+2.26%
成交量
807張
產業
上市半導體類股▲1.62%
376人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

通嘉 (3588)籌碼相關－元大-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	1	88.30	2	87.15	86.70	-1	1,209	-0.08%
2024/06/03	2	89.00	1	88.50	88.50	1	1,311	0.08%
2024/05/31	1	87.30	2	91.00	87.20	-1	1,372	-0.07%
2024/05/30	1	86.50	0	0.00	86.40	1	1,413	0.07%
2024/05/28	2	85.75	1	87.20	87.30	1	1,671	0.06%
2024/05/10	0	0.00	1.2	84.67	84.70	-1.2	3,358	-0.03%
2024/05/08	0	0.00	1	88.30	88.00	-1	3,416	-0.03%
2024/05/07	1	87.50	0	0.00	87.00	1	3,441	0.03%
2024/05/06	1	88.10	1	87.20	87.20	0	3,456	0.00%
2024/05/03	1	88.80	0	0.00	87.70	1	3,472	0.03%
2024/05/02	1	89.30	1	88.90	88.80	0	3,536	0.00%
2024/04/25	0.1	87.49	0	0.00	87.60	0.1	3,840	0.00%
2024/04/22	0	85.90	0	0.00	83.90	0	4,063	0.00%
2024/04/19	0.1	88.60	1	87.90	88.00	-1	4,204	-0.02%
2024/04/18	0.1	91.00	0	0.00	90.40	0.1	4,253	0.00%
2024/04/16	0.1	90.20	1	90.10	90.60	-1	4,537	-0.02%
2024/04/15	2.1	94.59	3	93.67	93.50	-1	4,634	-0.02%
2024/04/12	0.1	98.50	0	0.00	96.30	0.1	5,202	0.00%
2024/04/11	0.1	99.70	0	0.00	99.70	0.1	5,450	0.00%
2024/04/09	1.1	106.73	1	104.00	103.00	0.1	5,673	0.00%
2024/04/08	1	105.00	1	105.50	105.50	0	5,679	0.00%
2024/04/02	0.1	108.00	0	0.00	107.00	0.1	6,083	0.00%
2024/04/01	1	107.00	1	108.50	108.00	0	6,358	0.00%
2024/03/29	0.1	104.00	0	0.00	103.00	0.1	6,430	0.00%
2024/03/28	1	103.50	0	0.00	103.50	1	6,433	0.02%
2024/03/26	0	0.00	1	103.00	103.50	-1	6,430	-0.02%
2024/03/21	0	0.00	1	105.00	105.50	-1	6,423	-0.02%
2024/03/20	1	106.00	0	0.00	106.00	1	6,412	0.02%
2024/03/19	1	111.00	0	0.00	109.00	1	6,391	0.02%
2024/03/18	0	0.00	1	112.00	114.50	-1	6,367	-0.02%
2024/03/15	5	110.10	6	108.08	107.00	-1	6,356	-0.02%
2024/03/14	2.1	110.29	2	110.01	109.00	0	6,276	0.00%
2024/03/13	1	103.00	0	0.00	103.00	1	6,245	0.02%
2024/03/12	1	103.00	1	105.50	105.50	0	6,293	0.00%
2024/03/11	1	104.00	1	103.00	103.00	0	6,413	0.00%
2024/03/07	0	0.00	1	111.48	108.50	-1	6,491	-0.02%
2024/03/06	2	114.75	2.1	113.72	113.00	-0.1	6,450	0.00%
2024/03/05	1	119.50	1	117.00	118.00	0	6,427	0.00%
2024/03/04	3	117.00	23	117.13	116.00	-20	6,403	-0.31%
2024/03/01	8	118.25	11	118.41	118.00	-3	6,360	-0.05%
2024/02/29	29	114.47	2	114.00	114.00	27	6,161	0.44%
2024/02/27	2	110.50	3.1	105.50	112.00	-1.1	6,089	-0.02%
2024/02/26	3	108.67	14.4	110.79	111.00	-11.4	6,041	-0.19%
2024/02/23	1	100.00	1	101.00	101.00	0	6,046	0.00%
2024/02/22	12	107.00	0	0.00	103.00	12	5,972	0.20%
2024/02/21	4	95.25	4	101.43	105.00	0	5,819	0.00%
2024/02/20	29	95.61	30.1	96.35	95.60	-1.1	5,675	-0.02%
2024/02/19	0	0.00	32	94.82	92.20	-32	5,575	-0.57%
2024/02/16	1	88.80	2	89.65	88.80	-1	5,662	-0.02%
2024/02/15	0	0.00	3	87.63	87.70	-3	5,800	-0.05%
2024/02/05	3	83.37	2	81.90	81.90	1	5,790	0.02%
2024/02/02	1	84.50	1	84.00	84.00	0	5,785	0.00%
2024/02/01	0.1	84.80	0	0.00	84.70	0.1	5,765	0.00%
2024/01/31	2	84.40	2	85.50	84.40	0	5,740	0.00%
2024/01/30	2.4	84.76	1	84.10	84.10	1.4	5,716	0.02%
2024/01/29	5	84.16	5	85.46	86.60	0	5,707	0.00%
2024/01/26	0.1	87.60	0	0.00	85.20	0.1	5,706	0.00%
2024/01/25	1.1	86.98	1	88.80	86.30	0.1	5,719	0.00%
2024/01/24	3	90.30	6	89.48	89.00	-3	5,684	-0.05%
2024/01/23	3	85.87	2	86.65	86.20	1	5,596	0.02%
2024/01/22	2	84.55	7	84.50	84.40	-5	5,567	-0.09%
2024/01/19	8	85.79	4	85.30	84.20	4	5,556	0.07%
2024/01/18	1.1	87.31	1	84.60	84.00	0.1	5,504	0.00%
2024/01/17	5.1	87.41	3	87.23	86.40	2.1	5,486	0.04%
2024/01/16	6	91.32	17.1	89.46	88.60	-11.1	5,448	-0.20%
2024/01/15	14.1	89.98	13	90.92	90.70	1.1	5,352	0.02%
2024/01/12	2	86.85	0	0.00	85.90	2	5,234	0.04%
2024/01/11	27	88.76	31	89.55	90.00	-4	5,265	-0.08%
2024/01/10	40	90.21	9	91.14	90.30	31	5,588	0.55%
2024/01/09	13	87.78	7	87.81	87.90	6	5,467	0.11%
2024/01/08	64	95.85	57	94.35	90.60	7	5,362	0.13%
2024/01/05	12	84.40	16	90.08	90.80	-4	4,797	-0.08%
2024/01/04	1.1	82.61	3	82.97	82.60	-1.9	4,535	-0.04%
2024/01/03	3	85.43	1	83.20	83.30	2	4,464	0.04%
2024/01/02	1	83.10	1	82.20	82.20	0	4,288	0.00%
2023/12/29	3	86.07	3	83.67	82.40	0	4,263	0.00%
2023/12/28	7	89.60	5	88.78	88.50	2	4,167	0.05%
2023/12/27	7	87.84	8	87.66	90.20	-1	3,879	-0.03%
2023/12/26	0	82.20	2	80.75	82.00	-2	3,573	-0.06%
2023/12/21	2	75.80	0	0.00	76.00	2	3,471	0.06%
2023/12/20	1	77.10	2	76.60	76.60	-1	3,477	-0.03%
2023/12/19	2	75.30	2	75.30	75.30	0	3,486	0.00%
2023/12/18	2	78.00	0.4	76.70	76.60	1.6	3,486	0.05%
2023/12/15	2	79.65	0	0.00	78.50	2	3,491	0.06%
2023/12/14	1	80.90	0.1	79.80	79.60	0.9	3,523	0.03%
2023/12/12	3	81.63	1	80.80	80.80	2	3,620	0.06%
2023/12/11	0	0.00	1	83.00	83.10	-1	3,709	-0.03%
2023/12/08	1	86.20	4	83.80	83.10	-3	3,740	-0.08%
2023/12/07	1	83.80	1	83.90	84.80	0	3,775	0.00%
2023/12/06	2.2	83.67	1	86.00	85.30	1.2	3,733	0.03%
2023/12/05	11.2	81.18	9	83.32	84.70	2.2	3,645	0.06%
2023/12/04	4	79.75	4	78.20	78.20	0	3,594	0.00%
2023/12/01	1	79.50	1	79.99	79.10	0	3,696	0.00%
2023/11/30	2	81.65	0	0.00	79.90	2	3,953	0.05%
2023/11/29	1	82.00	1	84.50	82.30	0	4,413	0.00%
2023/11/28	1	83.40	0	0.00	82.20	1	4,521	0.02%
2023/11/24	1	86.20	2	81.90	83.30	-1	4,629	-0.02%
2023/11/22	0	0.00	1	84.90	87.00	-1	4,332	-0.02%
2023/11/20	0	0.00	3	80.10	79.10	-3	4,158	-0.07%
2023/11/17	21	78.88	22.2	79.60	80.60	-1.2	4,080	-0.03%
2023/11/16	10	80.32	9	81.24	80.00	1	3,992	0.03%
2023/11/15	4	78.93	26	79.11	79.00	-22	3,829	-0.57%
2023/11/14	1	75.40	43	73.30	75.40	-42	3,588	-1.17%
2023/11/13	2	63.15	5	69.08	69.40	-3	3,395	-0.09%
2023/11/10	1	62.60	5	64.16	63.10	-4	3,329	-0.12%
2023/11/09	3	65.30	7	65.00	64.80	-4	3,313	-0.12%
2023/11/08	13	66.30	1	67.00	66.30	12	3,312	0.36%
2023/11/07	1	65.90	0	0.00	65.60	1	3,311	0.03%
2023/11/06	1	66.60	0	0.00	66.10	1	3,309	0.03%
2023/11/03	2	68.30	0	0.00	67.20	2	3,290	0.06%
2023/11/02	0	0.00	1	69.40	69.70	-1	3,277	-0.03%
2023/11/01	0	0.00	1	67.70	67.60	-1	3,261	-0.03%
2023/10/31	22	70.50	18	67.44	67.00	4	3,238	0.12%
2023/10/30	11	67.30	1	68.30	68.30	10	3,256	0.31%
2023/10/27	1	66.20	0	0.00	65.00	1	3,306	0.03%
2023/10/26	11	70.04	0	0.00	67.30	11	3,298	0.33%
2023/10/25	4	71.83	2	71.40	71.40	2	3,275	0.06%
2023/10/23	10	71.40	0	0.00	69.80	10	3,270	0.31%
2023/10/19	50	68.23	49	68.58	69.10	1	3,353	0.03%
2023/10/18	34	75.39	43	76.74	68.60	-9	3,353	-0.27%
2023/10/17	5	72.50	5	72.56	73.70	0	3,010	0.00%
2023/10/16	1	68.30	21	67.14	67.00	-20	2,973	-0.67%
2023/10/13	20	68.74	2	68.85	68.80	18	2,965	0.61%
2023/10/12	0	0.00	21	67.50	67.80	-21	2,949	-0.71%
2023/10/11	3	66.23	2	66.55	65.50	1	2,938	0.03%
2023/10/06	0	0.00	2	66.05	66.50	-2	2,925	-0.07%
2023/10/04	17	66.61	15	66.80	66.80	2	2,919	0.07%
2023/10/03	11	65.96	2	65.70	66.10	9	2,897	0.31%
2023/10/02	22	64.37	0	0.00	64.00	22	2,870	0.77%
2023/09/25	3	64.93	0	0.00	63.80	3	2,841	0.11%
2023/09/22	1	63.10	1	64.00	63.80	0	2,833	0.00%
2023/09/20	0	0.00	2.4	66.67	66.40	-2.4	2,793	-0.09%
2023/09/19	2	69.05	2	67.75	67.70	0	2,776	0.00%
2023/09/18	4	70.75	1	70.20	70.00	3	2,740	0.11%
2023/09/15	1	70.30	2	72.25	73.10	-1	2,682	-0.04%
2023/09/14	21	73.60	3	71.33	71.10	18	2,614	0.69%
2023/09/13	4	69.80	25	69.59	70.10	-21	2,476	-0.85%
2023/09/11	17	69.16	13	70.40	70.50	4	2,350	0.17%
2023/09/08	17	70.08	19	69.95	69.90	-2	2,320	-0.09%
2023/09/07	2.2	70.32	6	69.65	70.40	-3.8	2,266	-0.17%
2023/09/06	24.2	71.36	7	71.67	71.10	17.2	2,176	0.79%
2023/09/05	7	71.17	7.2	71.48	73.00	-0.2	2,057	-0.01%
2023/09/04	43.2	69.70	43	70.63	69.60	0.2	1,781	0.01%
2023/09/01	4	65.63	3	65.57	67.20	1	1,277	0.08%
2023/08/31	6	62.30	10	61.44	61.10	-4	1,128	-0.35%
2023/08/30	22	60.24	20	60.74	60.50	2	1,068	0.19%
2023/08/29	2	53.80	0	0.00	57.20	2	966	0.21%
2023/08/28	1	51.70	0	0.00	52.00	1	949	0.11%
2023/08/24	1	52.10	0	0.00	52.30	1	954	0.10%
2023/08/23	0	0.00	2	53.05	53.20	-2	958	-0.21%
2023/08/22	1	52.10	0.1	52.40	52.00	0.9	958	0.09%
2023/08/16	0	0.00	1	53.80	54.20	-1	955	-0.10%
2023/08/07	0	0.00	13	58.30	58.30	-13	923	-1.41%
2023/08/04	18	59.81	17	59.60	59.60	1	908	0.11%
2023/08/02	15	61.73	3	61.87	60.80	12	896	1.34%
2023/08/01	2	63.20	3	59.90	62.50	-1	807	-0.12%
2023/07/31	0	0.00	0.1	57.00	57.50	-0.1	729	-0.01%
2023/07/28	0	0.00	1	57.80	56.80	-1	717	-0.14%
2023/07/27	1	57.40	1	58.40	56.80	0	712	0.00%
2023/07/26	17	59.70	44	56.74	56.70	-27	701	-3.85%
2023/07/25	18	58.78	18	60.57	60.70	0	666	0.00%
2023/07/24	24.1	61.92	29	61.37	61.20	-4.9	602	-0.81%
2023/07/21	23	55.42	20	59.46	60.00	3	518	0.58%
2023/07/20	31	53.26	9	53.92	55.80	22	431	5.09%
2023/07/19	0	0.00	1	50.80	50.80	-1	343	-0.29%
2023/07/11	1	49.65	0	0.00	49.70	1	403	0.25%
2023/07/07	2	50.75	0	0.00	50.70	2	413	0.48%
2023/06/26	1	51.00	3.1	52.04	50.90	-2.1	451	-0.47%
2023/06/20	1	54.10	0	0.00	54.10	1	443	0.23%
2023/06/14	3	56.60	0	0.00	56.90	3	445	0.67%
2023/06/13	6	56.28	1	56.60	56.10	5	437	1.14%
2023/06/12	1	54.70	2	55.40	55.60	-1	434	-0.23%
2023/06/09	2	54.05	2	54.10	54.10	0	432	0.00%
2023/06/08	1	54.70	2	54.00	54.00	-1	438	-0.23%
2023/06/07	1	54.70	0	0.00	55.10	1	442	0.23%
2023/06/06	1	54.70	0	0.00	54.60	1	451	0.22%
2023/06/05	0	0.00	1	55.60	55.60	-1	461	-0.22%
2023/06/02	3	55.57	0	0.00	55.00	3	461	0.65%
2023/06/01	0	0.00	1	55.10	55.10	-1	464	-0.22%
2023/05/31	1	54.80	0	0.00	54.80	1	469	0.21%
2023/05/17	0	0.00	1	54.20	54.50	-1	502	-0.20%
2023/05/15	2	52.60	2	53.10	52.70	0	519	0.00%
2023/05/11	2	54.10	0	0.00	52.80	2	551	0.36%
2023/05/08	1	57.40	1	58.00	57.30	0	825	0.00%
2023/04/25	2	59.00	0	0.00	57.80	2	917	0.22%
2023/04/21	1	61.40	1	62.20	61.20	0	905	0.00%
2023/04/20	1	63.30	0.2	63.70	62.70	0.8	897	0.09%
2023/04/19	0	0.00	1	67.00	65.40	-1	885	-0.11%
2023/04/18	2	65.80	7	65.89	65.30	-5	843	-0.59%
2023/04/17	0	0.00	0	62.10	62.50	0	803	0.00%
2023/04/13	1	62.30	0	0.00	61.80	1	800	0.12%
2023/04/12	0	0.00	1	64.50	63.40	-1	792	-0.13%
2023/04/11	1	63.30	0	0.00	63.70	1	785	0.13%
2023/04/06	0	60.80	1	63.50	63.40	-1	768	-0.13%
2023/03/28	0	61.70	0	0.00	60.30	0	768	0.00%
2023/03/24	0	62.90	0	0.00	63.30	0	768	0.00%
2023/03/22	0	63.00	3	63.20	62.40	-3	766	-0.39%
2023/03/21	0.2	62.00	1	61.90	62.00	-0.8	762	-0.11%
2023/03/20	1	60.80	0	0.00	61.10	1	762	0.13%
2023/03/09	2	65.10	2	66.15	64.50	0	834	0.00%
2023/02/24	1	63.30	0	0.00	63.20	1	872	0.11%
2023/02/23	0	0.00	1	64.90	65.20	-1	886	-0.11%
2023/02/20	1	66.10	0	0.00	65.50	1	1,002	0.10%
2023/02/17	0	0.00	1	65.20	64.90	-1	1,024	-0.10%
2023/02/16	2	63.30	1	64.40	64.60	1	1,038	0.10%
2023/02/15	1	63.10	0.1	63.10	62.50	0.9	1,086	0.08%
2023/02/14	0	0.00	2	64.25	63.60	-2	1,116	-0.18%
2023/02/13	2	64.50	0	0.00	63.10	2	1,138	0.18%
2023/02/10	3	65.20	0	0.00	64.20	3	1,190	0.25%
2023/02/09	1	68.60	1	68.30	66.90	0	1,283	0.00%
2023/02/07	1	66.70	0	0.00	67.80	1	1,543	0.06%
2023/02/06	1	70.00	2	69.85	69.00	-1	1,535	-0.07%
2023/02/03	10	65.90	16	67.11	68.90	-6	1,389	-0.43%
2023/02/02	0	0.00	1	62.70	62.70	-1	1,476	-0.07%
2023/01/17	0	0.00	0	55.70	55.40	0	1,562	0.00%
2023/01/16	1	55.70	0	0.00	55.30	1	1,566	0.06%
2023/01/10	1	57.80	1	58.60	57.50	0	1,564	0.00%
2023/01/06	0	0.00	6	56.30	56.80	-6	1,563	-0.38%
2023/01/05	4	55.50	0	0.00	55.40	4	1,563	0.26%
2022/12/29	0	0.00	1	53.00	53.30	-1	1,562	-0.06%
2022/12/28	1	53.50	0	0.00	53.10	1	1,563	0.06%
2022/12/27	1	55.30	1	55.90	55.00	0	1,568	0.00%
2022/12/23	2	53.95	0	0.00	53.80	2	1,570	0.13%
2022/12/22	1	54.60	1	54.20	54.30	0	1,567	0.00%
2022/12/21	1	54.00	1	54.00	54.00	0	1,569	0.00%
2022/12/20	1	55.70	1	54.00	54.10	0	1,577	0.00%
2022/12/19	1	57.50	0	0.00	57.20	1	1,578	0.06%
2022/12/16	4	58.88	0	0.00	58.30	4	1,582	0.25%
2022/12/14	0	0.00	4	61.00	61.20	-4	1,596	-0.25%
2022/12/12	1	58.90	1	59.50	59.50	0	1,600	0.00%
2022/12/08	2	60.40	1	60.70	60.60	1	1,597	0.06%
2022/12/07	3	61.00	3	62.30	60.30	0	1,597	0.00%
2022/12/06	4	63.58	2	64.10	63.30	2	1,590	0.13%
2022/12/05	0	0.00	3	65.50	64.90	-3	1,576	-0.19%
2022/12/02	3	64.23	6	64.55	64.10	-3	1,563	-0.19%
2022/12/01	5	63.22	7	63.33	63.70	-2	1,539	-0.13%
2022/11/30	1	61.80	1	62.10	61.50	0	1,524	0.00%
2022/11/29	1	59.40	1	59.80	60.00	0	1,523	0.00%
2022/11/28	1	60.70	0	0.00	60.90	1	1,520	0.07%
2022/11/25	0	0.00	1	61.70	61.70	-1	1,519	-0.07%
2022/11/24	1	61.60	0	0.00	61.80	1	1,506	0.07%
2022/11/23	1	58.80	0	0.00	58.50	1	1,491	0.07%
2022/11/21	2	61.70	1	62.50	60.60	1	1,476	0.07%
2022/11/18	5	66.12	2	67.90	62.80	3	1,455	0.21%
2022/11/17	3	66.43	2	67.70	66.20	1	1,395	0.07%
2022/11/16	0	0.00	4	66.18	66.00	-4	1,359	-0.29%
2022/11/14	1	64.00	1	64.60	64.30	0	1,315	0.00%
2022/11/11	2	64.70	3	66.00	64.10	-1	1,302	-0.08%
2022/11/10	2	62.80	2	64.10	65.20	0	1,250	0.00%
2022/11/09	2	65.20	1	65.20	65.20	1	1,227	0.08%
2022/11/08	5	65.56	1	66.50	64.30	4	1,203	0.33%
2022/11/07	9.1	66.12	13	66.32	66.90	-3.9	1,154	-0.34%
2022/11/04	13	66.09	9	65.81	65.30	4	1,057	0.38%
2022/11/03	2	59.05	9	58.41	61.10	-7	880	-0.79%
2022/11/02	5	55.80	2	55.90	55.60	3	782	0.38%
2022/11/01	4	56.30	2	56.85	56.20	2	753	0.27%
2022/10/31	2	54.15	2	54.50	56.60	0	690	0.00%
2022/10/28	3	53.00	5	53.62	54.40	-2	529	-0.38%
2022/10/27	0	0.00	1	49.50	49.50	-1	432	-0.23%
2022/10/21	1	46.10	1	46.30	45.25	0	455	0.00%
2022/10/18	1	47.40	1	47.95	47.50	0	462	0.00%
2022/10/03	1	50.00	0	0.00	51.00	1	514	0.19%
2022/09/30	1	48.10	1	48.70	51.30	0	535	0.00%
2022/09/28	1	49.65	0	0.00	49.65	1	543	0.18%
2022/09/27	0	0.00	2	51.00	53.60	-2	546	-0.37%
2022/09/15	1	58.30	0	0.00	58.20	1	589	0.17%
2022/09/14	0	0.00	1	57.10	59.60	-1	618	-0.16%
2022/09/12	0	0.00	1	59.50	59.60	-1	651	-0.15%
2022/09/08	0	0.00	2.6	58.38	58.00	-2.6	662	-0.40%
2022/09/05	2	62.05	0	0.00	60.10	2	706	0.28%
2022/09/01	3	63.70	0	0.00	63.20	3	727	0.41%
2022/08/31	1	63.40	1	64.80	65.20	0	751	0.00%
2022/08/29	1	63.10	1	63.40	63.40	0	768	0.00%
2022/08/22	1	67.80	0	0.00	66.90	1	940	0.11%
2022/08/16	0	0.00	0.1	70.10	70.20	-0.1	961	-0.01%
2022/08/15	1	70.50	0	0.00	70.20	1	957	0.10%
2022/08/11	0	0.00	1	66.00	66.30	-1	953	-0.10%
2022/08/10	1	63.40	0	0.00	63.20	1	968	0.10%
2022/08/09	1	64.40	6	62.30	65.50	-5	980	-0.51%
2022/08/08	1	64.90	0	0.00	65.60	1	978	0.10%
2022/08/04	0	0.00	5	64.44	65.60	-5	987	-0.51%
2022/08/02	1	65.70	0	0.00	65.80	1	997	0.10%
2022/07/29	2	70.25	0	0.00	68.60	2	1,007	0.20%
2022/07/28	3	80.87	1	79.10	78.80	2	1,013	0.20%
2022/07/22	1	84.10	1	84.90	83.90	0	1,046	0.00%
2022/07/14	1	78.30	1	78.60	78.70	0	1,109	0.00%
2022/07/13	1	75.80	1	77.90	75.80	0	1,108	0.00%
2022/07/11	1	78.00	2	78.70	78.00	-1	1,119	-0.09%
2022/07/06	1	78.70	0	0.00	76.60	1	1,155	0.09%
2022/07/04	1	78.20	0	0.00	77.80	1	1,165	0.09%
2022/07/01	0	0.00	1	76.90	76.90	-1	1,173	-0.09%
2022/06/30	0	81.20	0	0.00	82.00	0	1,162	0.00%
2022/06/29	1	85.20	0	0.00	86.10	1	1,155	0.09%
2022/06/28	1	89.80	0	0.00	87.90	1	1,214	0.08%
2022/06/27	4	92.38	2	93.00	92.60	2	1,219	0.16%
2022/06/24	1	89.80	0	0.00	89.30	1	1,221	0.08%
2022/06/23	1	88.70	2	86.80	88.80	-1	1,219	-0.08%
2022/06/22	1	91.50	1	89.30	89.10	0	1,212	0.00%
2022/06/21	1	97.50	0	0.00	98.60	1	1,196	0.08%
2022/06/20	2	99.45	0	0.00	95.20	2	1,221	0.16%
2022/06/17	5	104.40	3	103.33	102.50	2	1,201	0.17%
2022/06/16	3	111.67	2	112.25	106.50	1	1,198	0.08%
2022/06/15	1	111.50	1	109.00	108.50	0	1,183	0.00%
2022/06/14	1	110.00	0	0.00	111.50	1	1,191	0.08%
2022/06/10	1	116.00	0	0.00	115.00	1	1,182	0.08%
2022/06/08	1	114.00	0	0.00	112.50	1	1,149	0.09%
2022/06/06	2	116.75	1	115.00	115.00	1	1,153	0.09%
2022/06/02	2	117.50	2	117.50	117.00	0	1,154	0.00%
2022/05/31	0	0.00	1	110.00	115.00	-1	1,144	-0.09%
2022/05/30	1	107.50	1	108.00	108.00	0	1,133	0.00%
2022/05/16	2	108.75	0	0.00	104.50	2	1,354	0.15%
2022/05/11	1	102.50	1	104.00	105.50	0	1,373	0.00%
2022/05/10	1	103.50	1	104.00	105.00	0	1,425	0.00%
2022/05/06	1	104.50	0	0.00	105.00	1	1,458	0.07%
2022/05/05	0	0.00	1	109.00	109.50	-1	1,452	-0.07%
2022/04/28	0	0.00	1	99.00	101.50	-1	1,484	-0.07%
2022/04/26	0	103.00	0	0.00	101.50	0	1,478	0.00%
2022/04/14	0	118.00	0	0.00	117.00	0	1,548	0.00%
2022/04/12	2.1	120.24	2	116.75	119.50	0.1	1,562	0.00%
2022/04/11	0.1	126.00	0	0.00	123.50	0.1	1,544	0.01%
2022/03/31	5	146.00	4	146.50	141.50	1	1,716	0.06%
2022/03/30	1	142.50	0	0.00	141.50	1	1,667	0.06%
2022/03/25	1	140.50	0	0.00	140.00	1	1,742	0.06%
2022/03/24	1	140.50	2	142.00	143.00	-1	1,770	-0.06%
2022/03/23	0	0.00	0	141.50	142.50	0	1,791	0.00%
2022/03/22	1	136.50	1	138.50	138.50	0	1,820	0.00%
2022/03/21	0	0.00	1	138.50	138.50	-1	1,850	-0.05%
2022/03/18	1	136.50	0.1	136.50	137.50	0.9	1,877	0.05%
2022/03/16	0	128.50	2	127.25	128.00	-2	1,918	-0.10%
2022/03/15	0.1	129.20	0	0.00	128.00	0.1	1,931	0.00%
2022/03/10	1	136.50	0	0.00	135.50	1	2,031	0.05%
2022/03/09	1	132.50	0	0.00	132.50	1	2,068	0.05%
2022/03/08	1	136.50	1	133.00	132.50	0	2,182	0.00%
2022/03/07	3	140.17	2	141.50	138.50	1	2,340	0.04%
2022/03/04	2	146.25	0	150.00	145.50	2	2,488	0.08%
2022/03/03	1	150.00	4	147.87	148.50	-3	2,499	-0.12%
2022/03/02	3	145.00	2	145.25	147.00	1	2,497	0.04%
2022/02/25	0	0.00	1	141.50	141.00	-1	2,500	-0.04%
2022/02/24	1.1	140.34	1	138.00	137.00	0.1	2,552	0.00%
2022/02/22	1	143.50	0	0.00	142.00	1	2,658	0.04%
2022/02/21	1	146.00	0	0.00	150.00	1	2,744	0.04%
2022/02/18	2	148.00	5	148.50	148.50	-3	2,884	-0.10%
2022/02/17	4	147.88	5.4	148.12	143.50	-1.4	2,978	-0.05%
2022/02/16	1	143.50	0	0.00	143.00	1	3,150	0.03%
2022/02/14	2	140.25	0	0.00	141.00	2	3,913	0.05%
2022/02/11	1	145.00	0	0.00	145.00	1	3,943	0.03%
2022/02/10	1	144.50	0	0.00	143.50	1	3,966	0.03%
2022/02/09	1	142.00	4	138.50	141.50	-3	3,980	-0.08%
2022/01/26	1	129.50	0	0.00	129.00	1	4,146	0.02%
2022/01/25	1.1	127.67	0	0.00	127.50	1.1	4,345	0.02%
2022/01/24	0	0.00	1	133.50	134.50	-1	4,448	-0.02%
2022/01/21	0.1	133.50	0	0.00	134.00	0.1	4,495	0.00%
2022/01/20	1	136.00	1	135.00	140.00	0	4,631	0.00%
2022/01/17	0	0.00	1	136.00	138.00	-1	4,793	-0.02%
2022/01/10	0.1	135.00	0	0.00	137.50	0.1	5,012	0.00%
2022/01/07	3	138.00	1	137.50	135.50	2	5,028	0.04%
2022/01/06	0	0.00	1	143.50	140.00	-1	5,026	-0.02%
2022/01/05	0.1	144.50	0	0.00	144.50	0.1	5,042	0.00%
2022/01/04	1	153.00	2	151.75	150.00	-1	5,063	-0.02%
2021/12/30	0	0.00	1	150.00	150.00	-1	5,139	-0.02%
2021/12/28	1	151.00	0	0.00	153.50	1	5,267	0.02%
2021/12/27	0	0.00	2.1	150.99	153.00	-2.1	5,275	-0.04%
2021/12/23	2	150.25	3	150.00	147.50	-1	5,360	-0.02%
2021/12/22	1	150.00	1	146.00	147.00	0	5,414	0.00%
2021/12/21	0	0.00	2	147.00	146.50	-2	5,552	-0.04%
2021/12/17	1	144.00	1	142.00	144.50	0	5,817	0.00%
2021/12/16	4	146.63	2	147.25	148.00	2	5,855	0.03%
2021/12/14	2.1	139.43	4.1	140.17	136.00	-2.1	5,909	-0.03%
2021/12/13	2.1	149.71	2	144.25	143.50	0.1	6,037	0.00%
2021/12/09	0.1	148.00	1	148.00	147.50	-1	6,345	-0.01%
2021/12/08	0.1	149.00	0	0.00	147.50	0.1	6,450	0.00%
2021/12/07	2.1	154.12	1.6	152.32	148.00	0.4	6,508	0.01%
2021/12/06	1.2	156.91	0	0.00	153.00	1.2	6,555	0.02%
2021/12/03	6	159.00	7	158.93	159.00	-1	6,615	-0.02%
2021/12/02	4.1	161.44	2	161.00	157.00	2.1	6,673	0.03%
2021/12/01	2.5	160.34	1.1	163.05	168.50	1.4	6,636	0.02%
2021/11/30	6	164.58	5	168.50	168.50	1	6,564	0.02%
2021/11/29	0.1	152.00	1	144.50	153.50	-0.9	6,503	-0.01%
2021/11/26	1	153.00	1	147.00	150.00	0	6,666	0.00%
2021/11/25	1	152.50	1	151.50	150.50	0	6,865	0.00%
2021/11/24	0	0.00	1	153.50	154.50	-1	7,011	-0.01%
2021/11/23	1.1	157.02	5.2	155.61	152.00	-4.1	7,129	-0.06%
2021/11/22	3.1	158.00	1	160.00	162.50	2.1	7,390	0.03%
2021/11/19	1	158.00	4	159.88	159.00	-3	7,629	-0.04%
2021/11/18	0.4	158.63	4	160.50	158.00	-3.6	7,653	-0.05%
2021/11/17	6	170.92	7	169.07	169.00	-1	7,661	-0.01%
2021/11/16	7	166.14	3.1	166.48	167.00	3.9	7,615	0.05%
2021/11/15	5	169.40	9	168.06	163.00	-4	7,742	-0.05%
2021/11/12	16.1	160.33	11	161.95	161.00	5.1	7,599	0.07%
2021/11/11	3.1	148.61	5	148.30	153.50	-1.9	7,250	-0.03%
2021/11/10	0	0.00	1	138.00	140.00	-1	7,056	-0.01%
2021/11/09	2.2	133.53	2	134.75	134.00	0.2	7,163	0.00%
2021/11/05	7.2	132.26	0	130.00	134.00	7.2	7,210	0.10%
2021/11/04	2	140.50	0	0.00	136.50	2	7,226	0.03%
2021/11/03	2	137.25	3.2	136.71	139.00	-1.2	7,220	-0.02%
2021/11/02	3.4	132.19	0	131.75	135.00	3.4	7,166	0.05%
2021/11/01	3	138.67	4.5	140.39	142.00	-1.5	6,977	-0.02%
2021/10/28	50	138.05	51.2	136.65	134.00	-1.2	6,894	-0.02%
2021/10/27	1.5	132.03	1	131.50	132.50	0.5	6,787	0.01%
2021/10/26	1	132.00	2	130.75	129.00	-1	6,819	-0.01%
2021/10/25	2	131.25	6.1	128.71	133.00	-4.1	6,799	-0.06%
2021/10/22	14	126.61	10	127.15	127.50	4	6,799	0.06%
2021/10/21	4.2	127.69	3	128.83	124.00	1.2	6,796	0.02%
2021/10/20	3	121.83	1.1	121.86	123.00	2	6,816	0.03%
2021/10/19	2	118.75	1	120.00	119.50	1	6,859	0.01%
2021/10/15	0.1	113.50	1	116.00	113.50	-1	7,371	-0.01%
2021/10/13	1	114.50	0	0.00	111.00	1	7,609	0.01%
2021/10/12	0	0.00	0.2	117.50	113.00	-0.2	7,760	0.00%
2021/10/08	3.1	122.32	3.2	123.14	120.50	-0.1	7,862	0.00%
2021/10/07	1	119.00	1	120.50	119.50	0	7,868	0.00%
2021/10/06	1	119.50	1	117.50	116.50	0	7,948	0.00%
2021/10/05	4	113.25	4	113.63	118.00	0	8,084	0.00%
2021/10/04	1	123.50	1.1	112.25	111.00	-0.1	8,229	0.00%
2021/10/01	0	124.00	1	126.50	120.50	-1	8,416	-0.01%
2021/09/30	2	133.00	2	133.50	131.50	0	8,517	0.00%
2021/09/29	1	134.95	1	136.50	129.00	0	8,590	0.00%
2021/09/28	12	138.17	14	138.61	140.00	-2	8,624	-0.02%
2021/09/27	14	137.21	13	139.15	142.50	1	8,490	0.01%
2021/09/24	0	0.00	0.1	131.00	132.00	-0.1	8,325	0.00%
2021/09/23	0	0.00	3.1	127.97	126.00	-3.1	8,236	-0.04%
2021/09/22	2	133.00	5	134.00	129.00	-3	8,182	-0.04%
2021/09/17	1	134.50	1.1	135.86	137.50	-0.1	8,120	0.00%
2021/09/16	13	136.85	26	135.94	135.00	-13	8,051	-0.16%
2021/09/15	40	133.51	22.3	132.67	135.00	17.7	7,897	0.22%
2021/09/14	5	131.56	4	130.38	131.00	1	7,714	0.01%
2021/09/13	6.2	129.68	6	124.00	124.00	0.2	7,560	0.00%
2021/09/10	3	123.17	1	125.00	127.00	2	7,474	0.03%
2021/09/09	2	121.00	3	123.50	124.50	-1	7,416	-0.01%
2021/09/07	18.2	120.30	18.2	120.47	123.50	0	7,255	0.00%
2021/09/06	1	125.50	4.5	123.52	122.00	-3.5	7,179	-0.05%
2021/09/03	8.1	137.20	9	130.17	130.00	-0.9	7,155	-0.01%
2021/09/02	9	138.44	8	138.13	135.00	1	7,337	0.01%
2021/09/01	17	150.73	24	149.63	146.50	-7	7,370	-0.09%
2021/08/31	11.1	144.81	8.1	145.71	149.00	3.1	7,208	0.04%
2021/08/30	28	144.21	28	142.54	137.00	0	6,995	0.00%
2021/08/27	13	140.77	12	140.58	135.00	1	6,873	0.01%
2021/08/26	15	138.66	14	139.57	141.00	1	6,769	0.02%
2021/08/25	27.2	135.20	29	132.78	135.00	-1.8	6,608	-0.03%
2021/08/24	6	124.17	3	125.33	128.00	3	6,442	0.05%
2021/08/23	7.1	123.28	6	123.50	125.00	1.1	6,419	0.02%
2021/08/20	13	117.88	6	118.83	117.00	7	6,305	0.11%
2021/08/19	13.2	122.68	14.2	122.56	116.00	-1	6,190	-0.02%
2021/08/18	20	113.80	20	115.03	118.00	0	5,931	0.00%
2021/08/17	3	122.67	2	120.00	116.50	1	5,839	0.02%
2021/08/16	35	119.61	35	116.61	120.00	0	5,703	0.00%
2021/08/13	12	118.83	10	115.95	121.00	2	5,605	0.04%
2021/08/12	1	117.00	5	115.30	117.50	-4	5,462	-0.07%
2021/08/11	1	115.00	0	0.00	107.00	1	5,376	0.02%
2021/08/10	1	119.00	1	115.50	116.50	0	5,319	0.00%
2021/08/09	0	0.00	7	113.43	112.50	-7	5,237	-0.13%
2021/08/06	0	0.00	0	120.50	117.00	0	5,191	0.00%
2021/08/05	0	0.00	1	121.00	122.50	-1	5,178	-0.02%
2021/08/04	2	122.50	2	120.50	122.50	0	5,177	0.00%
2021/08/03	3	122.67	2	121.50	122.00	1	5,150	0.02%
2021/07/30	1	126.50	0	0.00	119.00	1	5,061	0.02%
2021/07/29	1	123.00	3	124.17	128.00	-2	5,003	-0.04%
2021/07/28	2	115.75	0	0.00	118.50	2	4,941	0.04%
2021/07/27	2	134.25	4	129.50	127.00	-2	4,870	-0.04%
2021/07/26	11	137.55	7	136.57	133.50	4	4,824	0.08%
2021/07/23	1	134.00	0	0.00	133.00	1	4,700	0.02%
2021/07/22	7	136.00	5	133.40	133.50	2	4,632	0.04%
2021/07/21	8	132.50	8	131.31	135.00	0	4,478	0.00%
2021/07/20	1	113.50	1	122.00	126.50	0	4,076	0.00%
2021/07/19	0	0.00	1	116.50	115.00	-1	3,886	-0.03%
2021/07/16	2.2	121.14	4	120.75	120.00	-1.8	3,859	-0.05%
2021/07/15	4	115.25	1.3	118.50	118.50	2.7	3,695	0.07%
2021/07/14	2	104.50	4.2	104.80	108.00	-2.2	3,595	-0.06%
2021/07/13	3.1	107.74	2	108.75	109.50	1.1	3,546	0.03%
2021/07/12	5	113.90	7	114.21	115.00	-2	3,468	-0.06%
2021/07/09	8	106.31	7	106.57	109.00	1	3,288	0.03%
2021/07/08	3	103.17	3	102.67	104.50	0	3,083	0.00%
2021/07/07	2.1	96.43	4	97.95	95.00	-1.9	2,845	-0.07%
2021/07/06	4	94.08	3	93.33	92.50	1	2,748	0.04%
2021/07/05	2	95.50	16	95.64	95.90	-14	2,734	-0.51%
2021/07/02	1	87.30	3	87.07	87.20	-2	2,643	-0.08%
2021/07/01	0	0.00	2	88.20	85.00	-2	2,664	-0.08%
2021/06/24	1	82.50	1	81.50	81.80	0	3,557	0.00%
2021/06/23	2	80.90	2	82.65	82.50	0	3,833	0.00%
2021/06/22	2	81.85	0	0.00	80.20	2	4,320	0.05%
2021/06/21	0	0.00	7	83.10	81.30	-7	4,429	-0.16%
2021/06/18	1	85.30	0	0.00	84.80	1	4,738	0.02%
2021/06/17	0	0.00	1	86.00	85.80	-1	4,830	-0.02%
2021/06/16	1	85.00	0	0.00	85.10	1	4,843	0.02%
2021/06/15	1	87.00	0	0.00	87.40	1	4,848	0.02%
2021/06/11	7	87.80	9	86.93	86.30	-2	4,868	-0.04%
2021/06/10	16	88.58	7	92.81	88.20	9	4,837	0.19%
2021/06/09	3	92.37	17	91.83	93.80	-14	4,614	-0.30%
2021/06/08	4	87.10	0	0.00	85.30	4	4,479	0.09%
2021/06/07	1	85.80	1	85.50	84.70	0	4,444	0.00%
2021/06/04	6	85.92	4	86.60	85.10	2	4,421	0.05%
2021/06/02	3	86.43	1	88.30	84.30	2	4,339	0.05%
2021/06/01	4	84.20	3	87.00	88.30	1	4,177	0.02%
2021/05/31	1	78.50	5	76.70	80.30	-4	4,056	-0.10%
2021/05/28	4	71.23	1.2	72.76	73.00	2.8	3,994	0.07%
2021/05/27	2.1	69.26	1.1	69.27	68.90	1	4,028	0.02%
2021/05/25	1.2	68.02	1	69.50	68.00	0.2	4,031	0.00%
2021/05/21	0	0.00	4	63.83	63.80	-4	4,047	-0.10%
2021/05/20	5	64.00	1	62.90	62.00	4	4,075	0.10%
2021/05/18	0	0.00	3	57.23	60.50	-3	4,147	-0.07%
2021/05/13	1	62.60	0	0.00	63.30	1	4,162	0.02%
2021/05/12	0	0.00	1	64.50	61.10	-1	4,160	-0.02%
2021/05/11	1	66.00	0	0.00	66.10	1	4,139	0.02%
2021/05/03	1	78.00	0	0.00	76.30	1	4,143	0.02%
2021/04/29	0	0.00	0	84.00	82.60	0	4,131	0.00%
2021/04/27	0	0.00	1	84.90	87.30	-1	4,187	-0.02%
2021/04/21	0	0.00	2	89.50	89.20	-2	4,602	-0.04%
2021/04/20	1	88.70	0	0.00	88.20	1	4,619	0.02%
2021/04/19	5	86.82	3	87.00	87.00	2	4,606	0.04%
2021/04/16	3	85.17	0	0.00	86.00	3	4,600	0.07%
2021/04/14	1	81.60	2	80.93	83.20	-1	4,591	-0.02%
2021/04/13	2	84.05	1	84.10	82.50	1	4,620	0.02%
2021/04/12	12	85.79	3.6	84.83	82.40	8.4	4,650	0.18%
2021/04/09	4	91.83	8	92.28	89.50	-4	4,713	-0.08%
2021/04/08	3	88.07	2.4	87.92	88.20	0.6	4,824	0.01%
2021/04/07	4	88.50	4.1	88.07	87.50	-0.1	5,301	0.00%
2021/04/06	5	90.10	7	89.56	88.30	-2	5,451	-0.04%
2021/04/01	15	91.31	4	92.33	88.10	11	5,410	0.20%
2021/03/31	33	93.98	38	94.44	91.40	-5	5,336	-0.09%
2021/03/30	22	86.49	7	87.61	92.40	15	4,932	0.30%
2021/03/29	2	84.80	4	86.30	84.00	-2	4,798	-0.04%
2021/03/26	11	85.56	11	85.51	85.20	0	4,834	0.00%
2021/03/25	10.1	83.46	7	82.71	84.70	3.1	4,620	0.07%
2021/03/24	1	79.50	2	80.90	81.40	-1	4,333	-0.02%
2021/03/23	5	76.73	8	76.03	74.00	-3	4,595	-0.06%
2021/03/22	6	68.43	2	68.80	71.10	4	4,348	0.09%
2021/03/18	2	66.00	2	66.50	65.90	0	4,544	0.00%
2021/03/17	2	66.00	2	66.95	65.60	0	4,816	0.00%
2021/03/16	1	65.30	1	66.40	65.20	0	5,053	0.00%
2021/03/15	1	65.50	5	65.66	65.10	-4	5,098	-0.08%
2021/03/08	0	0.00	1	63.50	62.00	-1	5,077	-0.02%
2021/03/05	1	62.80	0	0.00	62.60	1	5,088	0.02%
2021/03/03	1	62.00	0	0.00	63.30	1	5,135	0.02%
2021/03/02	3	65.50	13	65.10	62.50	-10	5,139	-0.19%
2021/02/24	10	63.40	6	64.40	63.20	4	5,405	0.07%
2021/02/22	3	65.33	0	0.00	64.80	3	5,439	0.06%
2021/02/19	0	66.50	1	65.30	64.90	-1	5,423	-0.02%
2021/02/18	4	63.88	3	64.60	64.30	1	5,400	0.02%
2021/02/03	1	59.50	0	0.00	57.90	1	5,357	0.02%
2021/02/01	4	57.60	0	0.00	57.10	4	5,530	0.07%
2021/01/27	0	0.00	11	59.30	60.50	-11	5,511	-0.20%
2021/01/26	0	0.00	14	58.60	58.60	-14	5,500	-0.25%
2021/01/22	1	60.80	0	0.00	61.50	1	5,471	0.02%
2021/01/21	0	0.00	4	59.50	60.40	-4	5,461	-0.07%
2021/01/20	4	62.83	6	61.40	60.60	-2	5,438	-0.04%
2021/01/19	4	69.70	0	0.00	65.20	4	5,382	0.07%
2021/01/18	18	67.73	14	67.64	67.70	4	5,321	0.08%
2021/01/15	1	69.90	31	69.72	69.90	-30	5,149	-0.58%
2021/01/14	1	64.30	0	0.00	63.60	1	4,905	0.02%
2021/01/13	2	63.95	2	63.50	64.40	0	4,885	0.00%
2021/01/12	14	60.96	1	62.50	61.50	13	4,855	0.27%
2021/01/11	1	63.80	0	0.00	63.80	1	4,835	0.02%
2021/01/08	4	63.68	3	65.00	63.30	1	4,847	0.02%
2021/01/07	3	64.87	4	63.75	65.30	-1	4,937	-0.02%
2021/01/06	14	67.96	1	68.40	63.70	13	4,958	0.26%
2021/01/05	3	66.20	1	67.70	67.60	2	4,950	0.04%
2021/01/04	19	70.08	19	71.15	69.00	0	4,909	0.00%
2020/12/31	253	69.85	269	68.22	69.60	-16	4,771	-0.34%	大買/大賣/
2020/12/30	19	69.05	3	68.30	66.70	16	4,517	0.35%
2020/12/29	4	63.93	11	62.82	66.00	-7	3,990	-0.18%
2020/12/24	0	0.00	17	61.49	60.70	-17	3,695	-0.46%
2020/12/23	15	60.30	3	59.93	62.60	12	3,617	0.33%
2020/12/22	12	60.03	10	60.41	58.90	2	3,540	0.06%
2020/12/21	20	60.25	5	59.10	59.10	15	3,390	0.44%
2020/12/18	24	61.22	16	63.56	62.00	8	3,319	0.24%
2020/12/17	11	63.89	60	64.17	63.10	-49	3,093	-1.58%
2020/12/16	0	0.00	1	59.20	60.90	-1	2,708	-0.04%
2020/12/15	3	55.53	4	57.20	55.40	-1	2,608	-0.04%
2020/12/14	22	60.92	3	60.80	61.50	19	2,487	0.76%
2020/12/11	26	60.50	26	60.50	62.10	0	2,274	0.00%
2020/12/10	17	53.14	15	53.43	56.50	2	1,973	0.10%
2020/12/09	41	47.93	3	49.27	51.40	38	1,691	2.25%
2020/12/08	2	47.38	2	46.80	46.80	0	1,617	0.00%
2020/12/07	0	0.00	3	44.70	46.00	-3	1,599	-0.19%
2020/12/04	5	45.96	0	0.00	45.85	5	1,581	0.32%
2020/12/03	6	48.05	0	0.00	46.50	6	1,563	0.38%
2020/12/01	0	0.00	3	46.85	46.65	-3	1,513	-0.20%
2020/11/30	2	48.00	3	47.83	47.30	-1	1,499	-0.07%
2020/11/27	15	45.75	15	45.80	46.00	0	1,450	0.00%
2020/11/24	2	49.35	7	48.87	47.00	-5	1,353	-0.37%
2020/11/23	2	46.20	1	46.40	48.10	1	1,182	0.08%
2020/11/20	8	43.53	4	43.74	43.75	4	1,067	0.37%
2020/11/18	0	0.00	3	42.30	42.40	-3	986	-0.30%
2020/11/16	0	0.00	1	41.70	40.40	-1	977	-0.10%
2020/11/13	0	0.00	1	41.25	41.25	-1	964	-0.10%
2020/11/12	0	0.00	5	42.15	41.80	-5	964	-0.52%
2020/11/11	0	0.00	1	43.15	42.80	-1	961	-0.10%
2020/11/10	4	43.41	1	43.80	42.20	3	940	0.32%
2020/10/14	0	0.00	18	41.40	41.60	-18	718	-2.51%
2020/10/13	18	39.43	1	41.50	39.65	17	686	2.48%
2020/09/28	2	33.60	0	0.00	34.60	2	1,142	0.18%
2020/09/17	1	37.65	0	0.00	37.80	1	1,323	0.08%
2020/09/16	0	0.00	1	38.30	37.70	-1	1,348	-0.07%
2020/09/15	1	36.90	0	0.00	36.70	1	1,356	0.07%
2020/08/12	0	0.00	5	38.31	39.05	-5	1,963	-0.25%
2020/07/30	0	0.00	2	37.50	38.50	-2	1,984	-0.10%
2020/07/28	2	37.90	0	0.00	36.70	2	1,975	0.10%
2020/07/27	9	40.51	4	39.80	39.00	5	1,957	0.26%
2020/07/24	3	40.30	6	40.68	40.00	-3	1,937	-0.15%
2020/07/23	4	40.45	0	0.00	40.40	4	1,919	0.21%
2020/07/22	1	40.85	0	0.00	40.85	1	1,912	0.05%
2020/07/17	0	0.00	2	38.50	38.25	-2	1,859	-0.11%
2020/07/16	2	40.65	0	0.00	40.45	2	1,832	0.11%
2020/07/13	0	0.00	1	43.50	43.70	-1	1,764	-0.06%
2020/07/10	0	0.00	7	47.20	45.00	-7	1,718	-0.41%
2020/07/09	1	48.60	2	48.95	49.70	-1	1,567	-0.06%
2020/07/07	11	41.72	12	41.05	41.10	-1	1,477	-0.07%
2020/07/06	15	37.58	12	38.71	39.60	3	1,351	0.22%
2020/06/10	1	36.25	1	36.25	36.15	0	1,047	0.00%
2020/06/09	2	36.33	2	35.93	37.05	0	1,035	0.00%
2020/06/08	2	36.10	0	0.00	34.20	2	965	0.21%
2020/06/04	1	36.25	5	35.98	36.10	-4	930	-0.43%
2020/06/03	5	36.74	0	0.00	36.95	5	901	0.55%
2020/06/02	0	0.00	1	35.70	35.40	-1	872	-0.11%
2020/05/27	11	37.80	18	37.49	38.40	-7	707	-0.99%
2020/05/26	3	33.37	1	34.95	34.95	2	556	0.36%
2020/05/25	3	31.40	0	0.00	31.80	3	490	0.61%
2020/02/24	2	29.38	2	29.30	28.90	0	847	0.00%
2020/01/03	5	31.52	0	0.00	31.30	5	841	0.59%
2019/12/16	2	31.10	2	31.60	32.45	0	713	0.00%
2019/11/12	1	25.00	0	0.00	25.45	1	295	0.34%
2019/10/28	14	28.05	14	27.86	27.80	0	248	0.00%
2019/10/24	0	0.00	0	25.20	25.35	0	164	0.00%
2019/09/23	0	0.00	1	26.25	25.30	-1	190	-0.52%
2019/09/20	1	26.05	0	0.00	26.05	1	169	0.59%
2019/09/17	1	24.00	0	0.00	24.00	1	137	0.73%
2019/04/17	2	27.90	2	27.80	27.95	0	164	0.00%
2019/01/16	0	0.00	1.1	20.98	20.90	-1.1	76	-1.43%
2018/12/26	1	20.95	0	0.00	20.65	1	95	1.05%
2018/10/17	0	20.50	0	0.00	20.35	0	106	0.00%
2018/08/16	0	0.00	1	26.00	25.85	-1	203	-0.49%
2018/08/13	0	0.00	2	25.40	25.40	-2	207	-0.96%
2018/08/10	0	0.00	2	27.40	27.35	-2	203	-0.98%
2018/07/19	0	0.00	3	27.65	27.55	-3	193	-1.55%
2018/06/12	1	30.10	1	29.65	29.50	0	408	0.00%
2018/06/11	1	28.90	1	28.95	29.00	0	383	0.00%
2018/04/10	3	29.55	0	0.00	27.70	3	196	1.53%
2018/02/08	0	0.00	5	24.40	24.40	-5	177	-2.81%
2018/01/29	0	27.15	0	0.00	27.30	0	246	0.00%
2018/01/17	1	27.25	0	0.00	27.50	1	705	0.14%