富晶通 (3623)-元大-文心券商分點個股進出

台股 » 個股 » 富晶通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富晶通

(3623)

可現股當沖

股價
29.45
漲跌
▼0.25
漲幅
-0.84%
成交量
110張
產業
上櫃光電類股
74人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富晶通 (3623)籌碼相關－元大-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	31.90	0	0.00	31.00	1	1,596	0.06%
2024/04/26	3	32.98	0	0.00	33.00	3	2,350	0.13%
2024/04/24	12	31.73	12	32.34	31.90	0	2,634	0.00%
2024/04/23	13	32.43	13	31.94	31.45	0	2,663	0.00%
2024/04/15	0	0.00	6	31.42	30.95	-6	2,924	-0.21%
2024/04/12	6	32.40	0	0.00	32.15	6	2,940	0.20%
2024/04/09	0	0.00	4	31.38	31.20	-4	2,999	-0.13%
2024/03/28	0	0.00	1	32.95	32.45	-1	2,996	-0.03%
2024/03/26	11	33.97	0	0.00	33.80	11	2,998	0.37%
2024/03/07	3	38.85	0	0.00	38.65	3	3,284	0.09%
2024/03/06	2	39.00	1	38.80	39.50	1	3,278	0.03%
2024/03/05	2	37.55	1	38.15	38.35	1	3,291	0.03%
2024/03/04	2	38.13	0	0.00	38.10	2	3,300	0.06%
2024/02/27	0	0.00	0.2	38.25	38.00	-0.2	3,351	-0.01%
2024/02/26	1	39.35	0	0.00	39.45	1	3,435	0.03%
2024/02/22	2	40.90	1.1	40.53	40.90	0.9	3,589	0.02%
2024/02/21	2	41.58	0	41.85	41.30	2	3,610	0.06%
2024/02/19	3	43.20	2	42.65	42.65	1	3,716	0.03%
2024/02/16	2	39.78	2	40.88	41.65	0	3,657	0.00%
2024/02/05	1	39.20	1	39.30	39.30	0	3,612	0.00%
2024/02/01	0	0.00	1	44.40	42.80	-1	3,581	-0.03%
2024/01/31	3	46.30	1	46.50	45.20	2	3,571	0.06%
2024/01/30	1	45.95	0	0.00	47.00	1	3,594	0.03%
2024/01/29	11	44.58	3	43.40	45.20	8	3,488	0.23%
2024/01/26	9.4	47.35	16	48.79	44.30	-6.6	3,418	-0.19%
2024/01/25	2	46.53	5	45.36	48.25	-3	2,880	-0.10%
2024/01/24	6	44.73	2	44.50	43.90	4	2,767	0.14%
2024/01/23	11	40.48	11	40.90	41.15	0	2,590	0.00%
2024/01/22	5	43.55	17	44.40	40.45	-12	2,507	-0.48%
2024/01/19	20	41.32	9	41.84	42.55	11	2,219	0.50%
2024/01/18	1	37.60	3.1	37.74	38.70	-2.1	2,014	-0.11%
2024/01/17	6	35.23	9	35.79	35.20	-3	1,910	-0.16%
2024/01/16	18.1	37.01	14	36.88	36.85	4.1	1,860	0.22%
2024/01/15	1	35.25	0	0.00	35.25	1	1,623	0.06%
2024/01/12	3	31.10	3	31.45	32.05	0	1,580	0.00%
2024/01/11	0	0.00	5	29.07	29.15	-5	1,544	-0.32%
2024/01/10	5	29.75	0	0.00	29.30	5	1,536	0.33%
2024/01/08	0	0.00	0	30.40	29.30	0	1,492	0.00%
2024/01/04	0	0.00	0.3	31.00	30.10	-0.3	1,452	-0.02%
2023/12/26	0.3	32.60	0	0.00	33.30	0.3	1,426	0.02%
2023/12/19	0.1	33.80	0	0.00	33.55	0.1	1,429	0.00%
2023/12/18	1	36.75	1	36.45	35.05	0	1,389	0.00%
2023/12/15	24.2	37.66	34.1	37.86	36.20	-10	1,351	-0.74%
2023/12/14	1.2	40.14	1	43.25	40.10	0.2	1,267	0.01%
2023/12/13	13	45.08	10	45.10	44.55	3	1,217	0.25%
2023/12/12	4	50.60	0	0.00	49.50	4	1,129	0.35%
2023/12/07	6	51.20	0	0.00	51.20	6	1,118	0.54%
2023/12/06	0	0.00	1	51.60	51.50	-1	1,142	-0.09%
2023/12/04	0.1	51.20	0	0.00	51.30	0.1	1,147	0.01%
2023/11/28	1	52.40	0	0.00	54.60	1	1,108	0.09%
2023/11/27	2	48.93	0	0.00	49.80	2	1,084	0.18%
2023/11/24	0	45.00	0.2	44.60	45.30	-0.2	1,072	-0.02%
2023/11/23	2	41.65	2.5	42.69	42.95	-0.5	1,074	-0.05%
2023/11/22	8	40.83	11.1	39.95	39.05	-3.1	984	-0.32%
2023/11/21	0	0.00	5	39.30	39.30	-5	824	-0.61%
2023/11/17	1	32.60	1	33.30	32.50	0	773	0.00%
2023/11/15	0	0.00	2	28.00	29.65	-2	637	-0.31%
2023/11/09	1	28.95	1	29.35	27.70	0	591	0.00%
2023/11/08	0	0.00	3	28.50	29.00	-3	562	-0.53%
2023/11/07	17	28.80	7.4	28.73	28.60	9.6	527	1.82%
2023/11/06	0	0.00	2	25.35	27.60	-2	419	-0.48%
2023/11/02	14.3	25.29	14	25.33	25.85	0.3	379	0.08%
2023/11/01	4.2	24.91	4	24.81	26.00	0.2	350	0.06%
2023/10/31	2	25.60	2	25.60	25.60	0	303	0.00%
2023/10/30	2	23.30	0	0.00	23.30	2	269	0.74%
2023/10/18	0.5	19.15	0	0.00	19.10	0.5	243	0.21%
2023/09/15	0	0.00	0.5	21.75	21.25	-0.5	207	-0.24%
2023/09/14	0	0.00	3	20.92	20.95	-3	201	-1.49%
2023/09/11	1	21.85	1	21.50	21.20	0	205	0.00%
2023/09/05	0.4	19.86	0	0.00	20.00	0.4	228	0.17%
2023/09/04	0.1	19.40	0	0.00	19.95	0.1	226	0.04%
2023/08/29	3	20.05	0	0.00	19.40	3	197	1.52%
2023/07/14	0.2	18.50	0	0.00	18.65	0.2	146	0.12%
2023/06/19	5	19.64	5	19.04	18.65	0	120	0.00%
2023/06/15	0	0.00	5	18.98	18.90	-5	110	-4.54%
2023/06/14	6	20.53	0	0.00	19.60	6	100	5.94%
2023/06/06	2	17.00	0	0.00	16.85	2	34	5.81%
2023/05/25	0	16.65	0	0.00	16.70	0	31	0.07%
2023/03/27	0	0.00	0.1	17.00	16.75	-0.1	31	-0.16%
2023/03/22	0	0.00	0.1	16.55	16.50	-0.1	32	-0.30%
2023/03/15	0	0.00	0.1	16.25	16.55	-0.1	61	-0.11%
2023/03/13	0	0.00	1.3	16.37	16.65	-1.3	83	-1.60%
2022/12/09	0	0.00	4	15.93	15.90	-4	206	-1.94%
2022/12/05	4	17.90	0	0.00	16.85	4	174	2.29%
2022/10/20	1	15.15	1	14.75	14.65	0	313	0.00%
2022/08/31	0	0.00	0.2	18.35	18.25	-0.2	245	-0.06%
2022/08/01	0	0.00	0.1	17.35	17.35	-0.1	71	-0.07%
2022/03/31	0	0.00	0.1	21.80	21.70	-0.1	747	-0.01%
2022/03/30	0.1	22.15	0	0.00	22.25	0.1	742	0.01%
2022/03/29	0	0.00	0.1	21.84	21.45	-0.1	730	-0.01%
2022/03/24	0	0.00	5	21.53	21.65	-5	713	-0.70%
2022/03/23	5	22.75	0	0.00	22.10	5	703	0.71%
2022/03/22	0	0.00	0.3	20.97	22.00	-0.3	666	-0.05%
2022/03/18	0	0.00	1	20.70	20.35	-1	628	-0.16%
2022/03/09	0	0.00	1	20.95	20.95	-1	540	-0.19%
2022/03/02	1	18.75	0	0.00	18.55	1	474	0.21%
2022/01/25	0	0.00	2	17.40	17.40	-2	427	-0.47%
2022/01/04	1	23.70	10	24.30	23.90	-9	224	-4.01%
2021/12/30	6	20.03	0	0.00	20.10	6	74	8.10%
2021/09/16	0	0.00	2	15.18	16.25	-2	47	-4.24%
2021/09/13	0	0.00	1	15.10	15.10	-1	41	-2.44%
2021/09/07	0	0.00	1	14.50	14.40	-1	40	-2.45%
2021/07/16	0	0.00	0.2	15.95	16.50	-0.2	218	-0.09%
2021/07/12	0	0.00	1	16.90	16.90	-1	282	-0.35%
2021/07/05	1	15.60	0	0.00	15.55	1	372	0.27%
2021/07/02	1	15.10	0	0.00	15.10	1	372	0.27%
2021/05/18	5	13.60	0	0.00	14.30	5	500	1.00%
2021/05/05	0	0.00	3	20.25	19.60	-3	465	-0.64%
2021/05/03	0.2	23.30	0	0.00	22.50	0.2	386	0.05%
2021/04/29	0	0.00	2	22.60	23.20	-2	377	-0.53%
2021/04/23	2	23.65	0	0.00	23.60	2	360	0.55%
2021/04/14	0	0.00	1	22.45	22.65	-1	246	-0.41%
2021/04/13	3	21.20	0	0.00	21.20	3	204	1.46%
2021/04/09	1	18.90	1	18.60	18.55	0	197	0.00%
2021/03/23	1	19.95	2	19.30	19.20	-1	184	-0.54%
2021/03/15	1	18.45	0	0.00	18.35	1	156	0.64%
2021/03/09	0	0.00	3	17.20	17.15	-3	122	-2.44%
2021/03/08	3	18.40	0	0.00	18.40	3	105	2.84%
2021/02/23	0.8	15.60	0	0.00	15.60	0.8	71	1.12%
2021/02/17	0	0.00	3	15.50	15.50	-3	71	-4.22%
2020/12/16	1	15.75	0	0.00	15.75	1	90	1.11%
2020/12/09	2	15.80	0	0.00	16.10	2	87	2.28%
2020/12/01	0	0.00	2	15.95	16.55	-2	91	-2.19%
2020/10/29	1	15.20	0	0.00	15.25	1	109	0.91%
2020/10/16	2	15.20	0	0.00	15.15	2	111	1.79%
2020/10/15	1	15.45	1	15.50	15.50	0	111	0.00%
2020/09/23	1	16.55	1	16.60	16.40	0	110	0.00%
2020/09/22	0	0.00	7	17.86	17.15	-7	106	-6.57%
2020/09/08	10	16.19	3	16.00	16.00	7	80	8.66%
2020/09/07	2	15.60	2	15.85	15.85	0	77	0.00%
2020/08/07	0	0.00	2	16.40	16.05	-2	68	-2.90%
2020/08/05	2	16.83	0	0.00	16.85	2	70	2.84%
2020/01/30	1	18.90	0	0.00	18.50	1	62	1.60%
2019/11/28	0.2	18.35	0	0.00	18.45	0.2	19	1.00%
2019/08/15	0	0.00	2	23.15	22.55	-2	22	-8.84%
2019/04/30	2	28.60	0	0.00	28.60	2	62	3.21%
2019/02/18	1	24.70	0	0.00	24.30	1	19	5.10%
2018/09/07	5	29.50	0	0.00	29.50	5	54	9.18%
2018/05/25	0	0.00	5	37.10	37.00	-5	39	-12.63%
2018/04/16	5	39.90	0	0.00	39.60	5	45	11.09%