加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 德淵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德淵

(4720)
可現股當沖
  • 股價
    17.05
  • 漲跌
    ▼0.35
  • 漲幅
    -2.01%
  • 成交量
    572張
  • 產業
    上市 化學類股

  • 71人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
德淵 (4720)籌碼相關－元大-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心 券商分點個股進出

元大-文心 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/031317.1500.0017.05139021.44%
2024/04/241616.8500.0016.80168561.87%
2024/04/2300.000.316.6516.85-0.3861-0.03%
2024/04/2200.00317.0016.70-3863-0.35%
2024/04/1900.001816.8016.90-18857-2.10%
2024/04/172117.001316.9817.1588530.94%
2024/04/161316.5900.0016.75138371.55%
2024/04/0200.00315.5015.45-3913-0.33%
2024/03/2600.004015.8015.60-40952-4.20%
2024/03/22315.6500.0015.6539520.31%
2024/03/212015.2500.0015.35209462.11%
2024/03/20115.2000.0015.2019470.11%
2024/03/19115.2500.0015.3019520.10%
2024/03/1820.115.3200.0015.2520.19562.10%
2024/03/13215.6000.0015.6029680.21%
2024/03/04217.20117.3017.1019050.11%
2024/03/01117.5000.0017.4519010.11%
2024/02/2900.00117.6017.80-1893-0.11%
2024/02/27117.6000.0017.2518760.11%
2024/02/26218.30217.9017.9008680.00%
2024/02/16117.00116.7516.7507320.00%
2024/02/15116.15016.3516.1516880.14%
2024/01/09515.351015.4515.45-5547-0.91%
2024/01/08516.6800.0016.4555170.97%
2024/01/0500.00716.5516.70-7506-1.38%
2024/01/04216.1500.0016.1524880.41%
2024/01/03216.3800.0016.5024800.42%
2024/01/02316.7000.0016.7534700.64%
2023/05/1000.000.514.5514.65-0.5315-0.16%
2023/05/09314.7000.0014.6033140.96%
2023/05/08114.9000.0014.9513070.33%
2023/05/0200.00215.1515.15-2297-0.67%
2023/04/28415.2500.0015.2542911.37%
2023/04/260.515.4500.0015.550.52340.21%
2023/04/1400.000.214.4514.50-0.2189-0.11%
2023/04/1300.000.114.5014.45-0.1189-0.05%
2023/04/12214.5500.0014.6021841.08%
2023/01/1600.00213.9513.95-2372-0.54%
2022/11/2400.00214.0514.15-22,185-0.09%
2022/11/22214.1000.0014.0522,6600.08%
2022/10/20013.5500.0013.5502,5430.00%
2022/10/18313.85313.9013.8002,5280.00%
2022/10/05215.40415.4815.20-22,483-0.08%
2022/10/04215.3500.0015.5022,4680.08%
2022/10/03115.3000.0015.2012,4600.04%
2022/09/29215.582.115.7115.90-0.12,4120.00%
2022/09/28315.10515.1715.20-21,898-0.11%
2022/09/2700.00314.3014.50-31,672-0.18%
2022/09/26114.8000.0014.2011,6650.06%
2022/09/21216.2000.0015.4521,6370.12%
2022/09/1600.00216.4516.15-21,444-0.14%
2022/09/15216.20116.5016.2511,4250.07%
2022/09/1300.00416.6516.90-41,352-0.30%
2022/09/12416.3000.0016.3041,3020.31%
2022/09/08116.4000.0016.5511,2900.08%
2022/09/07116.55116.4516.5001,2730.00%
2022/09/06417.1500.0015.9541,2400.32%
2022/09/0500.001.117.3417.15-1.11,182-0.09%
2022/09/02417.35417.4517.9001,1240.00%
2022/09/0100.00417.5017.90-41,017-0.39%
2022/08/31217.435.217.1917.15-3.2891-0.36%
2022/08/301017.374416.9817.20-34739-4.60%
2022/08/296715.852716.8016.95404379.15%
2022/08/26115.4000.0015.4512610.38%
2022/08/24514.001013.9313.95-5184-2.71%
2022/08/16514.1000.0014.0551852.70%
2022/07/2600.00113.8013.90-1209-0.48%
2022/07/22113.9000.0014.0012090.48%
2022/06/1400.00214.3514.35-2415-0.48%
2022/04/1800.00214.9514.95-21,864-0.11%
2022/04/15415.20215.1015.0522,0770.10%
2022/04/1200.00315.3515.45-32,794-0.11%
2022/04/11315.2000.0015.2532,8810.10%
2022/03/2900.000.116.1516.25-0.12,9280.00%
2022/03/2200.00315.5015.75-32,894-0.10%
2022/03/21315.4500.0015.4032,8850.10%
2022/03/18115.55115.5515.5002,8820.00%
2022/03/10215.7000.0015.9022,8500.07%
2022/03/08215.25515.3415.10-32,840-0.11%
2022/03/0700.00215.4515.50-22,823-0.07%
2022/03/04515.91416.1015.8512,8070.04%
2022/03/03616.07216.0516.0042,8010.14%
2022/03/02116.302116.2415.90-202,795-0.72%
2022/02/251415.83815.9116.0062,7720.22%
2022/02/24416.1300.0015.6042,7570.15%
2022/02/23216.35416.5816.60-22,730-0.07%
2022/02/221016.2000.0016.20102,7200.37%
2022/02/21216.7000.0016.5522,6980.07%
2022/02/15216.65216.6516.6002,6130.00%
2022/02/11316.52316.9517.4002,4750.00%
2022/02/08215.40215.5515.7002,3970.00%
2022/02/07515.43515.3615.6502,3950.00%
2022/01/2500.000.515.1515.00-0.52,386-0.02%
2022/01/20116.7500.0016.7512,3090.04%
2022/01/1800.00117.2016.45-12,174-0.05%
2022/01/141.618.40718.5518.30-5.42,011-0.27%
2022/01/1300.00120.3020.30-11,886-0.05%
2022/01/111.519.97120.1519.650.51,6230.03%
2022/01/104.519.874.319.6419.500.31,5100.02%
2022/01/0700.003.319.7919.60-3.31,299-0.25%
2022/01/066.520.09320.3019.503.51,2630.28%
2022/01/05319.577.119.7119.50-4.11,005-0.41%
2022/01/04219.4500.0019.5527000.29%
2022/01/03517.0500.0017.8056160.81%
2021/12/0900.002014.3214.35-20805-2.48%
2021/12/0600.001.414.5914.25-1.4816-0.17%
2021/11/30214.15214.3014.3508260.00%
2021/11/1100.001015.1015.15-10802-1.25%
2021/11/102015.351015.3315.30108061.24%
2021/11/092015.4500.0015.45208052.48%
2021/11/0800.0010.115.2015.00-10.1788-1.28%
2021/11/051215.17215.1515.05107851.27%
2021/10/2700.00115.1015.10-1748-0.13%
2021/10/2200.003014.8514.80-30743-4.04%
2021/10/2000.00115.2515.25-1731-0.14%
2021/10/193015.3300.0015.35307244.14%
2021/10/1500.00214.6014.80-2698-0.29%
2021/10/14316.15114.9014.6026850.29%
2021/10/0400.00414.0013.95-4547-0.73%
2021/10/01915.14715.3014.0025320.38%
2021/09/30415.6500.0014.7044970.80%
2021/09/16515.03514.9414.6003780.00%
2021/09/03113.7000.0013.7512590.39%
2021/07/2200.00114.7014.65-1613-0.16%
2021/07/09114.850.514.9014.950.51,1340.04%
2021/06/3000.00215.1015.10-21,622-0.12%
2021/05/2000.00114.5014.40-11,690-0.06%
2021/05/19114.3500.0014.3511,6960.06%
2021/05/18314.35314.6514.7001,6930.00%
2021/05/17914.4600.0014.1591,6730.54%
2021/05/1000.00217.8517.85-21,588-0.13%
2021/04/2900.00118.6018.35-11,556-0.06%
2021/04/2700.00118.6518.65-11,545-0.06%
2021/04/22218.90318.3518.20-11,517-0.07%
2021/04/21620.4000.0020.1561,3790.43%
2021/04/20118.6500.0019.1011,1590.09%
2021/04/1400.001917.3017.40-191,091-1.74%
2021/04/0900.00118.2018.80-11,041-0.10%
2021/04/0800.00118.4518.70-11,043-0.10%
2021/04/06117.6500.0017.7019560.10%
2021/03/24116.40116.4016.4009220.00%
2021/03/22116.0000.0015.9518990.11%
2021/03/1100.00515.6515.70-5945-0.53%
2021/03/02115.8000.0015.8011,2490.08%
2021/02/24315.83415.8015.55-11,282-0.08%
2021/02/0100.00214.4514.60-21,301-0.15%
2021/01/27115.7500.0015.7011,2740.08%
2021/01/25116.20116.3516.0001,2610.00%
2021/01/22216.33416.2316.15-21,253-0.16%
2021/01/191116.221216.0816.00-11,200-0.08%
2021/01/18116.0000.0016.1011,1930.08%
2021/01/1100.00116.2016.20-11,144-0.09%
2021/01/07115.7000.0015.9511,1190.09%
2021/01/05116.30116.4516.3501,0830.00%
2021/01/04616.1000.0016.2061,0530.57%
2020/12/31116.25216.3016.25-11,067-0.09%
2020/12/30216.60416.4416.60-21,026-0.19%
2020/12/2900.00815.6815.50-8919-0.87%
2020/12/2500.00115.3015.30-1904-0.11%
2020/12/23415.98115.4015.4038810.34%
2020/12/22215.4300.0015.6028200.24%
2020/12/18314.75114.8014.9028020.25%
2020/12/15115.5500.0015.2017970.13%
2020/12/11615.1700.0015.3067960.75%
2020/12/07115.4500.0014.9018980.11%
2020/12/0400.00215.4015.35-2870-0.23%
2020/12/01116.00116.0016.0009130.00%
2020/11/30115.4000.0016.2018660.12%
2020/11/2000.00214.6014.60-2803-0.25%
2020/11/18413.8800.0013.8547560.53%
2020/11/10212.95213.1012.9507930.00%
2020/10/1200.00213.4013.30-2933-0.21%
2020/10/08213.50213.6013.4509400.00%
2020/10/07213.4500.0013.5029280.22%
2020/10/0500.00213.4013.50-21,054-0.19%
2020/09/30413.23213.2513.3021,0670.19%
2020/09/2500.00213.4513.00-21,101-0.18%
2020/09/18214.20214.4014.3501,3100.00%
2020/09/11214.9500.0014.3021,4040.14%
2020/09/0800.00114.5514.40-11,327-0.08%
2020/08/2700.00214.0514.00-21,347-0.15%
2020/08/26213.3500.0014.4021,3080.15%
2020/08/2100.00212.9513.15-21,450-0.14%
2020/08/20212.8000.0012.8021,4780.14%
2020/08/1800.00513.5113.40-51,676-0.30%
2020/08/07213.0000.0013.0022,5670.08%
2020/08/0600.00112.9013.10-12,636-0.04%
2020/07/30212.35412.5012.55-23,772-0.05%
2020/07/29212.25112.4012.3013,8630.03%
2020/07/2800.00312.4212.15-33,896-0.08%
2020/07/24213.0500.0012.5024,0030.05%
2020/07/15314.05314.3514.0004,0360.00%
2020/07/14314.1000.0014.2034,0320.07%
2020/07/1300.00114.4014.50-14,016-0.02%
2020/07/10114.60514.4814.30-44,003-0.10%
2020/07/08214.35614.4214.30-43,878-0.10%
2020/07/07414.35414.5314.1003,8620.00%
2020/07/06414.3800.0014.3543,8520.10%
2020/07/03214.50214.6014.5003,8410.00%
2020/07/02414.65214.9014.6523,8140.05%
2020/07/01214.60414.5914.60-23,799-0.05%
2020/06/30314.1500.0014.2033,6310.08%
2020/06/2900.00314.1314.15-33,621-0.08%
2020/06/24314.0500.0013.9533,6080.08%
2020/06/22214.55214.4514.3503,5770.00%
2020/06/1900.00213.9814.00-23,498-0.06%
2020/06/18114.052114.0214.00-203,487-0.57%
2020/06/17414.06414.1514.0503,4760.00%
2020/06/16313.88114.1014.0023,4530.06%
2020/06/15213.83413.8813.85-23,455-0.06%
2020/06/12213.5500.0013.5523,4300.06%
2020/06/11114.55114.8513.9003,4180.00%
2020/06/1000.00214.4314.65-23,390-0.06%
2020/06/091014.4000.0014.05103,3460.30%
2020/06/08314.15314.2514.1503,3430.00%
2020/06/0500.00314.3314.25-33,345-0.09%
2020/06/0400.00214.2514.10-23,342-0.06%
2020/06/03714.24414.4814.1533,4160.09%
2020/06/02714.31414.4514.2033,4240.09%
2020/06/01314.92115.2014.8023,3960.06%
2020/05/29115.30415.1515.55-33,370-0.09%
2020/05/2800.00114.4014.65-13,310-0.03%
2020/05/27114.45114.7514.3503,3890.00%
2020/05/261114.94814.7514.5533,3640.09%
2020/05/2500.00415.7515.40-43,284-0.12%
2020/05/22617.39118.1516.9553,1730.16%
2020/05/21118.0000.0018.0013,0440.03%
2020/05/204617.913417.8818.15122,8990.41%
2020/05/19116.90217.3016.90-12,677-0.04%
2020/05/18217.35217.5317.8502,5850.00%
2020/05/14217.13317.1216.70-12,486-0.04%
2020/05/13317.55118.0017.5522,4620.08%
2020/05/12116.6500.0016.7512,3700.04%
2020/05/11617.101417.2117.25-82,297-0.35%
2020/05/0800.00119.6517.10-12,154-0.05%
2020/05/072617.48618.5118.95201,8421.09%
2020/05/061216.92316.6017.2591,4740.61%
2020/04/29215.20515.4115.00-31,044-0.29%
2020/04/28314.6000.0014.6039430.32%
2020/04/23211.35211.4011.5008420.00%
2020/03/2700.00211.5511.45-2798-0.25%
2020/03/26211.10411.2511.20-2796-0.25%
2020/03/25411.2800.0011.2047930.50%
2020/03/1600.00212.1811.90-2758-0.26%
2020/03/11214.0000.0014.0027040.28%
2020/03/0600.00214.8014.85-2566-0.35%
2020/03/05214.5500.0014.6025350.37%
2020/03/03214.60414.4314.70-2495-0.40%
2020/03/02215.85115.8014.5014570.22%
2020/02/24114.9500.0015.0012720.37%
2020/02/1700.00214.2514.40-2184-1.08%
2020/02/14214.8500.0014.8521031.92%
2020/02/1200.000.213.4013.50-0.240-0.55%
2019/07/2900.00214.4514.30-257-3.47%
2019/07/25214.9500.0014.902474.23%
2018/07/18114.50114.6513.9001610.00%
2018/06/2700.00214.0514.05-2124-1.61%
2018/06/25214.5000.0014.2021221.63%
〈熱門股〉德淵今年營收可望登峰 周漲15%攀7個月新高Anue鉅亨－2022/09/03
...詳全文
德淵下半年營運增溫 今年營收將創新高、明年續強Anue鉅亨－2022/08/25
...詳全文
德淵攜工研院 攻綠色供應鏈UDN聯合新聞網－2021/09/07
在經濟部科技專案支持下，工研院與熱熔膠廠商德淵企業（4720）合作，研發國內首創生物可分解熱熔膠材，具高環保、高安全及使......詳全文
德淵 相關文章
德淵 相關影音