虹堡 (5258)-元大-文心券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
122.0
漲跌
▼1.5
漲幅
-1.21%
成交量
1,044張
產業
上市電腦週邊類股
256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－元大-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	0.2	122.67	122.00	-0.2	3,506	-0.01%
2024/05/16	2	123.50	2	123.50	123.50	0	3,594	0.00%
2024/05/15	1	123.50	1	123.00	122.50	0	3,653	0.00%
2024/05/13	3	121.67	3.1	121.50	121.50	-0.1	3,687	0.00%
2024/05/10	2	121.75	2.5	122.41	122.50	-0.5	3,780	-0.01%
2024/05/09	1	122.00	1	122.50	122.50	0	3,887	0.00%
2024/05/08	1	122.00	1	122.50	123.50	0	3,888	0.00%
2024/05/07	6	123.42	3	123.00	123.00	3	3,888	0.08%
2024/05/06	4	126.50	1	126.00	126.00	3	3,865	0.08%
2024/05/03	2	127.50	1	129.50	128.00	1	3,874	0.03%
2024/05/02	7	129.07	7	127.07	126.50	0	3,884	0.00%
2024/04/30	2	128.75	1	129.50	128.50	1	3,877	0.03%
2024/04/29	1	127.50	2	129.25	129.00	-1	3,885	-0.03%
2024/04/26	4.1	127.02	3	127.17	126.50	1.1	3,884	0.03%
2024/04/25	2	125.52	2	127.00	127.00	0	3,908	0.00%
2024/04/24	0	128.50	0	0.00	128.50	0	3,934	0.00%
2024/04/23	2	124.00	3	125.50	126.50	-1	3,954	-0.03%
2024/04/22	2	126.25	2.1	127.45	123.00	-0.1	4,012	0.00%
2024/04/19	3.2	126.70	3	125.17	127.50	0.2	4,125	0.00%
2024/04/18	1	130.00	1	132.50	131.00	0	4,254	0.00%
2024/04/17	1	129.00	1	130.00	131.00	0	4,404	0.00%
2024/04/16	4.1	133.05	4	128.50	128.50	0.1	4,403	0.00%
2024/04/15	1	138.00	2	140.25	137.50	-1	4,358	-0.02%
2024/04/12	1	141.50	0	0.00	140.50	1	4,368	0.02%
2024/04/11	4	139.00	8	139.56	141.00	-4	4,372	-0.09%
2024/04/10	2	145.00	1	143.50	143.50	1	4,398	0.02%
2024/04/09	1	141.00	2	141.50	141.50	-1	4,376	-0.02%
2024/04/08	5	142.90	2	142.50	142.50	3	4,367	0.07%
2024/04/03	5	144.70	3	143.83	143.50	2	4,358	0.05%
2024/04/02	1	146.00	1.2	146.43	146.00	-0.2	4,355	0.00%
2024/04/01	2	145.25	2.1	145.34	147.00	-0.1	4,344	0.00%
2024/03/29	2.1	140.50	8	141.44	140.00	-6	4,246	-0.14%
2024/03/28	1	140.00	3	140.00	140.00	-2	4,251	-0.05%
2024/03/27	3	142.67	5	142.80	141.50	-2	4,200	-0.05%
2024/03/26	4	144.75	5	143.30	142.00	-1	4,172	-0.02%
2024/03/25	3.1	146.02	3.1	143.30	147.50	0.1	4,140	0.00%
2024/03/22	2	135.50	2	134.75	136.00	0	4,040	0.00%
2024/03/21	2	132.50	2	133.75	133.00	0	4,064	0.00%
2024/03/20	1	137.50	2	137.50	133.50	-1	4,093	-0.02%
2024/03/19	0	0.00	0.1	136.00	138.00	-0.1	4,135	0.00%
2024/03/15	1	133.50	2	135.50	134.50	-1	4,280	-0.02%
2024/03/14	3	134.00	3	135.83	134.50	0	4,362	0.00%
2024/03/13	1	135.94	0	0.00	136.50	1	4,427	0.02%
2024/03/12	5	128.70	4	130.38	135.00	1	4,398	0.02%
2024/03/11	2.1	124.04	0	0.00	126.00	2.1	4,327	0.05%
2024/03/08	7	127.50	8.3	124.74	123.00	-1.3	4,377	-0.03%
2024/03/07	9	133.33	6	130.50	129.50	3	4,401	0.07%
2024/03/06	1	137.50	2	138.25	135.50	-1	4,484	-0.02%
2024/03/05	1	137.00	1	139.00	139.00	0	4,499	0.00%
2024/03/04	1	136.50	23	139.96	140.00	-22	4,517	-0.49%
2024/03/01	0	0.00	1	137.50	136.50	-1	4,545	-0.02%
2024/02/29	2	136.25	2	137.50	138.00	0	4,750	0.00%
2024/02/27	8.1	134.19	7	137.43	136.00	1.1	4,989	0.02%
2024/02/26	3.1	135.84	6	136.00	135.50	-3	5,040	-0.06%
2024/02/23	34.2	137.96	8	136.25	132.00	26.2	5,319	0.49%
2024/02/22	6	134.33	2	134.50	134.00	4	5,372	0.07%
2024/02/21	3	134.83	6.1	135.92	134.50	-3.1	5,466	-0.06%
2024/02/20	9	134.94	14.1	134.62	133.50	-5.1	5,404	-0.09%
2024/02/19	1	125.00	5.3	127.13	128.50	-4.3	5,211	-0.08%
2024/02/16	4.1	121.51	4.1	122.97	123.00	0	5,284	0.00%
2024/02/15	1	124.00	4	125.63	126.00	-3	5,377	-0.06%
2024/02/05	2	124.25	3	124.83	123.50	-1	5,609	-0.02%
2024/02/02	13	125.92	12	125.50	125.50	1	5,833	0.02%
2024/02/01	1.1	126.39	3	124.67	125.50	-1.9	5,847	-0.03%
2024/01/31	0	0.00	1	118.50	118.50	-1	6,053	-0.02%
2024/01/30	2	118.01	2	118.50	117.50	0	6,141	0.00%
2024/01/29	1	118.00	0	0.00	119.50	1	6,531	0.02%
2024/01/26	1	118.50	0	0.00	117.50	1	6,761	0.01%
2024/01/25	17	121.24	23	119.35	118.50	-6	7,020	-0.09%
2024/01/24	10	122.60	10	123.65	122.50	0	7,098	0.00%
2024/01/23	9	123.94	5.1	124.29	123.50	3.9	7,271	0.05%
2024/01/22	2.5	124.50	0	0.00	124.50	2.5	7,418	0.03%
2024/01/19	1	124.94	1	124.00	123.50	0	7,890	0.00%
2024/01/18	10.1	123.65	10.2	124.40	123.50	-0.1	8,342	0.00%
2024/01/17	3	125.50	1	125.50	125.50	2	8,692	0.02%
2024/01/16	1	127.51	0	0.00	127.50	1	8,759	0.01%
2024/01/15	3.1	127.46	3	128.50	129.00	0.1	8,729	0.00%
2024/01/12	16	125.69	27	126.85	124.50	-11	8,636	-0.13%
2024/01/11	2	124.00	7	123.93	126.50	-5	8,511	-0.06%
2024/01/10	5.1	114.50	9	115.56	115.00	-4	8,445	-0.05%
2024/01/08	7.5	115.70	7.5	116.91	115.00	0	8,497	0.00%
2024/01/05	4.2	118.10	3	118.83	117.00	1.2	8,538	0.01%
2024/01/04	19.6	119.48	20	119.23	119.00	-0.4	8,639	-0.01%
2024/01/03	4	122.88	2	123.25	122.50	2	8,636	0.02%
2024/01/02	1.5	123.84	2	124.50	124.00	-0.5	8,705	-0.01%
2023/12/29	2	123.50	0	0.00	124.00	2	8,859	0.02%
2023/12/28	3	123.33	2	123.75	123.50	1	8,925	0.01%
2023/12/27	8	123.62	4	123.00	123.00	4	8,967	0.04%
2023/12/26	1	125.00	0	0.00	125.00	1	9,036	0.01%
2023/12/25	10	124.05	6.2	123.04	123.00	3.8	9,067	0.04%
2023/12/22	9.1	126.72	3	127.00	125.50	6.1	9,076	0.07%
2023/12/21	3	124.00	2	125.50	126.00	1	9,120	0.01%
2023/12/20	12	125.42	8	124.81	124.50	4	9,264	0.04%
2023/12/19	7	123.93	11	124.41	126.50	-4	9,225	-0.04%
2023/12/18	3	123.33	4	123.88	122.50	-1	9,200	-0.01%
2023/12/15	10.2	123.77	8	123.38	122.50	2.2	9,201	0.02%
2023/12/14	8	125.06	8	125.13	125.50	0	9,199	0.00%
2023/12/13	6	125.75	3	125.50	124.50	3	9,142	0.03%
2023/12/12	6.3	127.27	4	128.00	127.00	2.3	9,180	0.03%
2023/12/11	4.2	133.11	6	132.42	132.50	-1.8	9,214	-0.02%
2023/12/08	12.5	134.40	9	134.89	133.50	3.5	9,181	0.04%
2023/12/07	6.1	136.31	3	135.33	136.00	3.1	9,292	0.03%
2023/12/06	4.1	136.89	10.1	138.20	136.50	-6	9,364	-0.06%
2023/12/05	10.1	137.85	4	138.00	136.50	6.1	9,522	0.06%
2023/12/04	3	140.16	11	141.18	141.50	-8	9,639	-0.08%
2023/12/01	16.5	143.31	7	143.21	140.00	9.5	9,825	0.10%
2023/11/30	1.1	144.53	3	145.67	146.00	-1.9	9,826	-0.02%
2023/11/29	4.2	144.66	1	145.00	144.50	3.2	9,790	0.03%
2023/11/28	6.5	148.13	4	147.00	146.00	2.5	9,730	0.03%
2023/11/27	3.2	150.74	5	149.70	145.50	-1.8	9,606	-0.02%
2023/11/24	11	147.68	10.2	145.99	150.00	0.8	9,404	0.01%
2023/11/22	13.1	147.09	14.4	148.15	141.50	-1.3	8,958	-0.01%
2023/11/21	5.3	144.34	1.1	149.05	142.00	4.2	8,620	0.05%
2023/11/20	4	142.35	7	141.86	144.00	-2.9	8,479	-0.03%
2023/11/17	1.6	137.37	3.1	138.00	137.00	-1.5	8,363	-0.02%
2023/11/16	0.1	139.61	0.4	140.50	140.00	-0.3	8,329	0.00%
2023/11/15	10.2	143.13	12	140.92	140.00	-1.8	8,276	-0.02%
2023/11/14	4.1	147.11	4	147.25	145.00	0.1	8,172	0.00%
2023/11/13	11	144.36	11.7	145.18	147.50	-0.7	8,097	-0.01%
2023/11/10	15.5	136.98	16	137.69	139.00	-0.5	7,880	-0.01%
2023/11/09	7.1	142.27	8.2	141.93	141.00	-1.1	7,724	-0.01%
2023/11/08	25.1	145.83	22	144.73	144.00	3.1	7,841	0.04%
2023/11/07	11	141.68	9.1	141.77	141.50	1.9	7,550	0.03%
2023/11/06	25	144.46	22	144.39	143.50	3	7,565	0.04%
2023/11/03	9	137.83	11.3	137.73	137.50	-2.3	7,246	-0.03%
2023/11/02	14	135.79	15	136.60	135.50	-1	7,069	-0.01%
2023/11/01	5.1	130.22	6	131.25	132.00	-1	6,861	-0.01%
2023/10/31	12	130.71	12	131.83	129.50	0	6,828	0.00%
2023/10/30	12	131.46	12.1	131.70	132.50	-0.1	6,783	0.00%
2023/10/27	31	135.40	59.2	135.55	133.00	-28.2	6,715	-0.42%
2023/10/26	58	132.71	25	134.22	131.00	33	6,414	0.51%
2023/10/25	19.3	128.39	17	127.50	130.50	2.3	6,080	0.04%
2023/10/24	4	121.25	7	118.93	124.00	-3	5,827	-0.05%
2023/10/23	1	113.50	0	0.00	113.00	1	5,903	0.02%
2023/10/18	3	119.17	3	114.00	112.00	0	6,579	0.00%
2023/10/17	1	124.50	1	123.50	124.00	0	6,656	0.00%
2023/10/16	1	123.50	1	125.00	123.50	0	6,876	0.00%
2023/10/13	0.1	126.50	0	0.00	127.00	0.1	7,121	0.00%
2023/10/11	0	0.00	1	122.00	120.00	-1	7,832	-0.01%
2023/10/06	5.1	126.10	3.1	125.50	125.50	2	8,126	0.02%
2023/10/05	3	126.67	11	125.32	125.50	-8	8,479	-0.09%
2023/10/04	15.3	123.27	8	122.75	121.50	7.3	8,450	0.09%
2023/10/03	2	122.50	5	122.20	121.00	-3	8,489	-0.04%
2023/10/02	2	123.25	4	123.25	122.50	-2	8,483	-0.02%
2023/09/28	2	123.50	2	124.25	123.00	0	8,419	0.00%
2023/09/27	5	121.70	5	122.90	123.00	0	8,446	0.00%
2023/09/26	3	123.17	2.2	123.55	121.50	0.8	8,536	0.01%
2023/09/25	10	123.95	7	123.86	123.50	3	8,618	0.03%
2023/09/22	6	117.33	6	117.58	118.50	0	8,531	0.00%
2023/09/21	4	115.25	6	115.75	117.00	-2	8,554	-0.02%
2023/09/20	1	118.50	2.1	117.95	116.50	-1.1	8,580	-0.01%
2023/09/19	0	0.00	1	118.00	117.00	-1	8,653	-0.01%
2023/09/18	3	120.50	3	120.17	120.00	0	8,740	0.00%
2023/09/15	6	123.25	5	123.00	120.50	1	9,032	0.01%
2023/09/14	2	123.00	1	122.50	123.50	1	9,122	0.01%
2023/09/13	3	115.67	7	115.21	118.00	-4	9,287	-0.04%
2023/09/12	15	113.53	9	113.67	113.50	6	9,972	0.06%
2023/09/11	4	121.75	5.5	120.50	119.50	-1.5	10,044	-0.01%
2023/09/08	1	123.50	1	124.00	123.50	0	10,667	0.00%
2023/09/07	1	118.00	3	120.33	120.50	-2	10,830	-0.02%
2023/09/06	10	117.40	12.1	117.48	118.50	-2.1	10,925	-0.02%
2023/09/05	7.1	109.71	11	109.68	112.50	-4	10,674	-0.04%
2023/09/04	1	103.00	1	104.00	104.50	0	10,577	0.00%
2023/09/01	1	104.50	0	0.00	104.50	1	10,571	0.01%
2023/08/31	1	106.00	2	105.25	105.00	-1	10,620	-0.01%
2023/08/30	5.1	105.63	5	106.30	105.50	0.1	10,667	0.00%
2023/08/29	0	0.00	1	102.00	103.00	-1	10,753	-0.01%
2023/08/28	5	102.00	5.3	101.81	101.50	-0.3	10,949	0.00%
2023/08/25	5	102.10	5	102.20	102.50	0	10,966	0.00%
2023/08/24	1	104.50	0	0.00	103.50	1	10,980	0.01%
2023/08/23	5	105.00	5	104.60	103.50	0	11,003	0.00%
2023/08/22	4	105.38	2	104.00	104.00	2	11,025	0.02%
2023/08/21	2.1	104.53	0	0.00	106.00	2.1	11,058	0.02%
2023/08/18	2	108.50	1	109.00	104.00	1	11,141	0.01%
2023/08/17	3.2	106.33	2	107.50	108.00	1.2	11,174	0.01%
2023/08/16	1	103.00	1	104.00	104.50	0	11,158	0.00%
2023/08/15	5	103.80	7	105.14	104.00	-2	11,264	-0.02%
2023/08/14	4	101.48	4	101.48	101.00	0	11,396	0.00%
2023/08/10	4.1	120.55	6	122.67	123.00	-1.9	11,650	-0.02%
2023/08/09	3.1	126.45	3	125.17	125.00	0.1	11,797	0.00%
2023/08/08	3	123.50	1	123.00	123.00	2	12,044	0.02%
2023/08/07	5	123.50	3	123.67	124.50	2	12,120	0.02%
2023/08/04	3.1	122.52	1	122.50	122.00	2.1	12,227	0.02%
2023/08/02	3	127.50	12	125.58	123.50	-9	12,185	-0.07%
2023/08/01	2.1	130.31	5	130.60	130.50	-2.9	12,071	-0.02%
2023/07/31	2	134.25	1	131.50	131.50	1	12,003	0.01%
2023/07/28	8.1	130.52	10	133.20	133.00	-2	11,831	-0.02%
2023/07/27	2	135.75	2.1	137.21	135.00	-0.1	11,704	0.00%
2023/07/26	11	135.00	3	135.00	134.50	8	11,608	0.07%
2023/07/25	7.1	140.25	7	142.21	140.50	0.1	11,468	0.00%
2023/07/24	7	137.93	5.1	138.56	135.00	2	11,130	0.02%
2023/07/21	12.4	134.97	15	135.83	138.00	-2.7	10,988	-0.02%
2023/07/20	2	131.25	3	132.00	132.50	-1	10,836	-0.01%
2023/07/19	3	133.50	1	131.00	131.00	2	10,703	0.02%
2023/07/18	6	131.25	14.2	130.36	129.50	-8.2	10,520	-0.08%
2023/07/17	16	140.19	38	135.99	133.50	-22	10,314	-0.21%
2023/07/14	39	130.97	10	126.60	133.00	29	9,914	0.29%
2023/07/13	11	122.09	6	122.75	121.00	5	9,574	0.05%
2023/07/12	8	119.25	7	116.43	116.00	1	9,439	0.01%
2023/07/11	0	0.00	3	121.00	121.00	-3	9,321	-0.03%
2023/07/10	3	110.00	2.5	108.50	110.00	0.5	9,317	0.01%
2023/07/07	1	108.00	1	107.00	108.00	0	9,282	0.00%
2023/07/06	0	0.00	10	108.75	107.50	-10	9,330	-0.11%
2023/07/05	2	109.25	0	0.00	110.00	2	9,376	0.02%
2023/07/04	6.1	110.53	1	112.00	110.50	5.1	9,354	0.05%
2023/07/03	1	109.50	3	110.33	108.50	-2	9,285	-0.02%
2023/06/29	2.1	105.29	7	104.57	106.50	-4.9	9,319	-0.05%
2023/06/28	1	106.50	0	0.00	105.00	1	9,551	0.01%
2023/06/27	1	108.00	1	107.00	106.50	0	9,585	0.00%
2023/06/26	0.1	110.00	1	110.50	110.50	-0.9	9,554	-0.01%
2023/06/21	9.4	111.17	11	111.50	111.00	-1.7	9,548	-0.02%
2023/06/20	3	117.17	5.1	116.39	116.00	-2.1	9,306	-0.02%
2023/06/19	9	118.28	8.6	117.27	116.00	0.4	9,397	0.00%
2023/06/16	26	118.06	26	117.87	117.50	0	9,308	0.00%
2023/06/15	8	111.50	11	112.64	114.50	-3	8,638	-0.03%
2023/06/14	59	105.60	54	104.79	104.50	5	8,456	0.06%
2023/06/13	23	94.08	31	96.17	101.50	-8	7,851	-0.10%
2023/06/12	14	93.67	14.1	93.48	92.40	-0.1	7,642	0.00%
2023/06/09	3.1	88.87	3	89.73	89.20	0.1	7,515	0.00%
2023/06/08	1	88.80	6	88.50	89.00	-5	7,717	-0.06%
2023/06/07	2.1	88.26	2	88.55	88.40	0.1	7,903	0.00%
2023/06/06	4.1	88.24	1	88.10	87.80	3.1	8,196	0.04%
2023/06/05	4.1	90.03	6	90.40	89.80	-2	8,479	-0.02%
2023/06/02	3.1	92.40	2	92.60	91.30	1.1	8,675	0.01%
2023/06/01	6	92.58	3	93.43	94.00	3	9,038	0.03%
2023/05/31	0.3	91.00	3	90.63	90.70	-2.8	9,356	-0.03%
2023/05/30	3	90.07	0	0.00	90.00	3	9,772	0.03%
2023/05/29	0	0.00	6	90.17	91.00	-6	9,927	-0.06%
2023/05/26	1	87.80	2	88.10	87.60	-1	10,283	-0.01%
2023/05/25	4.1	89.65	0	0.00	89.40	4.1	11,151	0.04%
2023/05/24	3	92.00	3	92.50	90.60	0	11,347	0.00%
2023/05/23	3.2	90.73	5	90.90	91.20	-1.8	11,719	-0.02%
2023/05/22	4	89.50	6	89.68	90.00	-2	12,315	-0.02%
2023/05/19	23	90.20	16	89.94	88.80	7	12,442	0.06%
2023/05/18	13.1	90.69	19	90.77	91.00	-6	12,423	-0.05%
2023/05/17	14	89.55	9	89.38	88.60	5	12,273	0.04%
2023/05/16	14	89.66	24	89.82	87.60	-10	12,176	-0.08%
2023/05/15	16	88.29	20	88.26	86.50	-4	11,932	-0.03%
2023/05/12	12	85.45	10.1	85.38	88.90	1.9	11,857	0.02%
2023/05/11	4.2	83.77	12	84.00	80.90	-7.8	11,695	-0.07%
2023/05/10	18	86.16	12	86.68	86.50	6	11,683	0.05%
2023/05/09	1	82.80	2	83.35	82.70	-1	11,692	-0.01%
2023/05/08	1	84.20	4	84.05	83.40	-3	11,906	-0.03%
2023/05/05	6	82.93	3	83.27	83.10	3	12,547	0.02%
2023/05/03	0	0.00	6	82.03	81.60	-6	13,509	-0.04%
2023/04/28	8	81.86	8	81.74	81.90	0	14,016	0.00%
2023/04/27	0.1	80.50	2	80.15	80.20	-2	14,062	-0.01%
2023/04/26	2	78.50	2	79.40	79.30	0	14,090	0.00%
2023/04/24	4.5	80.86	3	81.37	81.70	1.5	14,067	0.01%
2023/04/21	2.1	81.96	2	81.30	80.60	0.1	14,164	0.00%
2023/04/20	2	85.05	0	0.00	84.00	2	14,120	0.01%
2023/04/19	2	87.15	2	89.60	87.10	0	14,091	0.00%
2023/04/18	4	89.68	6	92.10	88.50	-2	14,088	-0.01%
2023/04/17	30	93.76	14	93.81	91.20	16	14,044	0.11%
2023/04/14	17.1	91.34	18	90.87	92.80	-1	13,824	-0.01%
2023/04/13	13	87.71	6	88.95	87.20	7	13,520	0.05%
2023/04/12	3	88.03	7	88.50	88.30	-4	13,403	-0.03%
2023/04/11	17	88.44	16	88.72	87.90	1	13,362	0.01%
2023/04/10	5	86.76	5	87.46	88.00	0	13,290	0.00%
2023/04/07	2	86.05	2	86.45	86.00	0	13,228	0.00%
2023/04/06	6	86.47	6	86.52	86.70	0	13,195	0.00%
2023/03/31	3	86.13	1	85.80	86.40	2	13,162	0.02%
2023/03/30	17	85.94	24	85.98	86.60	-7	13,093	-0.05%
2023/03/29	10	85.83	4	85.00	84.40	6	12,944	0.05%
2023/03/28	1.1	89.14	2	89.30	89.40	-0.9	12,715	-0.01%
2023/03/27	8	92.15	7	91.76	91.00	1	12,633	0.01%
2023/03/24	10	93.20	4	92.98	91.80	6	12,602	0.05%
2023/03/23	6	94.60	9	94.61	94.70	-3	12,514	-0.02%
2023/03/22	16	95.76	10	94.59	94.30	6	12,486	0.05%
2023/03/21	19	94.45	24	94.27	96.20	-5	12,323	-0.04%
2023/03/20	14	92.71	18	92.66	92.20	-4	12,292	-0.03%
2023/03/17	2	91.40	2	92.10	91.80	0	12,431	0.00%
2023/03/16	16	90.23	11	90.23	89.60	5	12,547	0.04%
2023/03/15	5	92.46	5	93.40	91.50	0	12,499	0.00%
2023/03/14	13	91.47	11	91.74	91.10	2	12,440	0.02%
2023/03/13	3	91.70	9	91.28	90.50	-6	12,624	-0.05%
2023/03/10	17	93.86	2	94.03	93.40	15	12,608	0.12%
2023/03/09	8	98.26	9	98.19	96.90	-1	12,419	-0.01%
2023/03/08	7.2	97.41	17	97.28	98.40	-9.8	12,150	-0.08%
2023/03/07	18	96.94	8	97.69	96.10	10	11,846	0.08%
2023/03/06	35	98.33	27.1	98.91	98.00	7.9	11,641	0.07%
2023/03/03	38	97.74	43	97.13	95.00	-5	11,225	-0.04%
2023/03/02	43	94.91	46.1	95.34	96.00	-3.1	10,851	-0.03%
2023/03/01	10	92.37	14.1	92.57	92.80	-4.1	10,642	-0.04%
2023/02/24	17	94.45	32	93.92	91.10	-15	10,579	-0.14%
2023/02/23	119	91.24	116	91.09	94.10	3	10,338	0.03%	大買/大賣/
2023/02/22	28.3	84.67	27	85.44	86.30	1.3	9,525	0.01%
2023/02/21	25	85.77	14	87.09	83.80	11	9,430	0.12%
2023/02/20	45	84.65	50.1	85.37	87.60	-5.1	9,044	-0.06%
2023/02/17	22.1	79.79	22	79.80	81.50	0.1	8,478	0.00%
2023/02/16	18	78.07	17	78.61	78.90	1	8,627	0.01%
2023/02/15	2	77.50	2.1	76.50	76.50	-0.1	8,697	0.00%
2023/02/14	1	76.70	0.6	77.00	76.00	0.5	8,736	0.01%
2023/02/13	1.1	76.60	2	76.10	76.20	-1	8,948	-0.01%
2023/02/10	3.7	78.84	6	76.18	76.80	-2.4	9,241	-0.03%
2023/02/09	26	79.75	17	79.40	80.20	9	9,207	0.10%
2023/02/08	4	78.60	3	78.40	78.50	1	9,336	0.01%
2023/02/07	11.1	79.81	10	79.48	78.90	1.1	9,338	0.01%
2023/02/06	13	78.95	13	77.94	79.00	0	9,287	0.00%
2023/02/03	62.7	84.28	75	84.15	80.40	-12.3	9,263	-0.13%
2023/02/02	34	81.70	18.2	82.03	81.40	15.8	8,755	0.18%
2023/02/01	43	80.00	51.4	80.04	81.00	-8.4	8,499	-0.10%
2023/01/31	46	74.28	64	75.77	78.60	-18	7,900	-0.23%
2023/01/30	14	71.03	22	71.00	71.50	-8	7,602	-0.11%
2023/01/17	5	68.76	2	69.00	68.90	3	7,531	0.04%
2023/01/16	0	0.00	1.1	68.08	68.20	-1.1	7,498	-0.01%
2023/01/11	4	69.50	4	69.18	67.50	0	7,699	0.00%
2023/01/10	4	67.80	0	0.00	68.00	4	7,792	0.05%
2023/01/09	0	0.00	3	66.73	67.80	-3	7,870	-0.04%
2023/01/06	2	66.40	2	67.25	66.50	0	7,947	0.00%
2023/01/05	3	66.70	0	0.00	66.60	3	8,035	0.04%
2023/01/04	3	64.53	0	0.00	64.60	3	8,097	0.04%
2023/01/03	0.1	62.90	0	0.00	64.30	0.1	8,360	0.00%
2022/12/30	1	62.90	1	63.30	63.00	0	8,516	0.00%
2022/12/29	2	61.50	2	62.00	62.40	0	8,543	0.00%
2022/12/28	0	0.00	3	63.70	63.10	-3	8,582	-0.03%
2022/12/27	5	65.66	0	0.00	65.30	5	8,634	0.06%
2022/12/23	2	65.10	2	64.85	65.20	0	8,742	0.00%
2022/12/21	0.2	64.60	3	64.00	64.10	-2.8	8,896	-0.03%
2022/12/20	2.1	63.52	0	0.00	63.70	2.1	8,995	0.02%
2022/12/16	2	67.25	1	66.80	66.80	1	9,140	0.01%
2022/12/15	1	68.40	1	68.70	68.70	0	9,175	0.00%
2022/12/14	0	0.00	6	68.57	68.30	-6	9,165	-0.07%
2022/12/13	6	68.70	2	68.40	67.80	4	9,146	0.04%
2022/12/12	8	70.08	2	70.60	69.60	6	9,150	0.07%
2022/12/09	5	70.00	5	69.78	69.40	0	9,034	0.00%
2022/12/08	0	0.00	1	70.70	70.60	-1	8,978	-0.01%
2022/12/07	1	67.40	6	66.20	66.30	-5	8,956	-0.06%
2022/12/06	1	68.40	0	0.00	68.60	1	9,134	0.01%
2022/12/05	1	72.20	1	72.70	70.30	0	9,224	0.00%
2022/12/02	12	69.63	22	69.50	69.50	-10	9,021	-0.11%
2022/12/01	12	67.93	5	67.72	67.50	7	8,942	0.08%
2022/11/30	2	68.05	0	0.00	67.80	2	9,103	0.02%
2022/11/28	1	66.30	0	0.00	66.30	1	9,245	0.01%
2022/11/25	12.1	68.06	7	67.41	67.00	5.1	9,391	0.05%
2022/11/24	14.1	68.41	4	68.35	68.00	10.1	9,515	0.11%
2022/11/23	11	70.89	10	70.98	70.20	1	9,771	0.01%
2022/11/22	1	68.37	2	68.70	69.30	-1	10,546	-0.01%
2022/11/21	13.1	69.82	15	70.04	69.30	-2	11,650	-0.02%
2022/11/18	2	69.00	0	0.00	68.30	2	12,067	0.02%
2022/11/17	0	0.00	3	68.37	68.00	-3	12,790	-0.02%
2022/11/16	1	68.40	3	67.90	67.60	-2	12,721	-0.02%
2022/11/15	5	66.98	1	66.80	68.20	4	12,674	0.03%
2022/11/14	14	67.53	14	68.40	67.00	0	12,813	0.00%
2022/11/11	11	65.62	13	66.20	65.60	-2	12,578	-0.02%
2022/11/10	3	64.27	1	63.20	63.20	2	12,530	0.02%
2022/11/09	9	66.12	2	65.10	64.80	7	12,614	0.06%
2022/11/08	7	65.54	6	65.95	65.80	1	12,492	0.01%
2022/11/07	3	62.33	4	63.45	64.00	-1	12,626	-0.01%
2022/11/04	3	60.03	3	61.67	62.40	0	12,769	0.00%
2022/11/03	3	61.23	2	61.35	61.80	1	12,841	0.01%
2022/11/02	6.1	60.55	6	60.48	60.80	0.1	13,071	0.00%
2022/11/01	8	59.16	15.1	59.47	60.00	-7.1	13,305	-0.05%
2022/10/31	23	56.98	24	57.31	57.10	-1	13,666	-0.01%
2022/10/28	3	53.57	4	54.20	53.90	-1	13,689	-0.01%
2022/10/27	2	53.00	4	52.08	53.80	-2	13,709	-0.01%
2022/10/26	7	50.86	6	51.33	51.00	1	13,737	0.01%
2022/10/25	7	53.17	7	53.10	51.90	0	13,815	0.00%
2022/10/24	5	55.68	3	55.87	54.50	2	13,826	0.01%
2022/10/21	5	55.50	3	57.17	54.50	2	13,979	0.01%
2022/10/20	2	57.40	0.1	59.50	57.40	2	14,077	0.01%
2022/10/19	0	0.00	1	61.70	58.90	-1	14,321	-0.01%
2022/10/18	5	60.44	6	61.65	61.10	-1	14,309	-0.01%
2022/10/17	9	55.08	8	56.61	57.20	1	14,342	0.01%
2022/10/14	5	57.50	9	58.33	58.70	-4	14,602	-0.03%
2022/10/13	6	57.93	14.5	57.76	55.00	-8.5	15,418	-0.06%
2022/10/12	10	61.76	5	61.40	61.10	5	15,689	0.03%
2022/10/11	14	61.29	12	61.50	61.90	2	16,130	0.01%
2022/10/07	6	62.00	7	60.99	61.40	-1	16,223	-0.01%
2022/10/06	2	57.23	2	58.55	58.40	0	16,914	0.00%
2022/10/04	5	58.96	4	58.88	58.90	1	17,643	0.01%
2022/10/03	11	57.45	11	57.75	57.90	0	17,630	0.00%
2022/09/30	4	55.95	7	56.99	57.50	-3	17,844	-0.02%
2022/09/29	4	57.98	4	58.28	56.70	0	17,940	0.00%
2022/09/28	3	59.17	8	57.73	55.70	-5	18,250	-0.03%
2022/09/27	4	59.92	7	60.34	60.00	-3	18,417	-0.02%
2022/09/26	3	62.97	4	60.03	60.50	-1	18,458	-0.01%
2022/09/23	5	64.14	3	64.67	63.50	2	18,549	0.01%
2022/09/22	4	66.40	8	65.06	67.10	-4	18,755	-0.02%
2022/09/21	3	66.60	2	66.60	66.50	1	19,020	0.01%
2022/09/20	2	67.25	2	67.80	67.40	0	19,167	0.00%
2022/09/19	3	67.77	5	69.90	66.60	-2	19,392	-0.01%
2022/09/16	9	70.71	2	71.10	69.80	7	19,598	0.04%
2022/09/15	7	73.23	4	73.33	72.30	3	19,929	0.02%
2022/09/14	3	71.73	4	73.25	74.00	-1	19,843	-0.01%
2022/09/13	16	72.43	13	72.07	72.90	3	19,733	0.02%
2022/09/12	10	71.39	18	71.52	71.90	-8	19,496	-0.04%
2022/09/08	3	68.70	4	69.50	68.40	-1	19,378	-0.01%
2022/09/07	7	69.56	5	69.80	68.10	2	19,308	0.01%
2022/09/06	3	69.73	4.1	70.29	69.70	-1.1	19,222	-0.01%
2022/09/05	2	72.40	2	72.95	72.40	0	19,094	0.00%
2022/09/02	5	73.74	7	74.27	72.80	-2	19,103	-0.01%
2022/09/01	6	73.78	2.1	74.98	73.30	4	19,045	0.02%
2022/08/31	5	74.82	4	74.98	75.00	1	18,886	0.01%
2022/08/30	26.5	74.80	26.1	75.42	74.80	0.4	18,723	0.00%
2022/08/29	69	79.13	60.1	79.20	75.50	9	18,368	0.05%
2022/08/26	48	81.06	42	79.66	77.50	6	18,057	0.03%
2022/08/25	39	76.03	63	76.85	79.20	-24	17,851	-0.13%
2022/08/24	42	68.90	45	70.57	72.00	-3	17,604	-0.02%
2022/08/23	0.1	65.30	2	63.50	65.50	-2	17,293	-0.01%
2022/08/22	0	0.00	2	64.80	64.70	-2	17,379	-0.01%
2022/08/19	29	66.40	30	65.85	65.60	-1	17,386	-0.01%
2022/08/18	1	65.90	1	65.50	66.50	0	17,172	0.00%
2022/08/17	1	64.90	8	65.85	65.30	-7	17,080	-0.04%
2022/08/16	12	65.37	2	65.25	64.90	10	16,935	0.06%
2022/08/15	0	0.00	7.1	64.24	64.30	-7.1	16,755	-0.04%
2022/08/12	11.5	67.87	18	68.19	66.10	-6.5	16,601	-0.04%
2022/08/11	8	67.00	5	67.04	66.00	3	16,123	0.02%
2022/08/10	5	66.26	3	67.00	66.00	2	15,834	0.01%
2022/08/09	4.1	67.01	7	64.89	68.30	-2.9	15,466	-0.02%
2022/08/08	12	64.66	12	65.53	64.10	0	15,127	0.00%
2022/08/05	7	65.59	5	65.76	65.60	2	14,810	0.01%
2022/08/04	2	61.15	5.2	60.39	60.60	-3.2	14,248	-0.02%
2022/08/03	0	0.00	0.5	61.07	60.50	-0.5	14,114	0.00%
2022/08/02	4	63.30	0	0.00	63.20	4	14,025	0.03%
2022/08/01	6	65.05	6	64.85	64.50	0	13,938	0.00%
2022/07/29	2.2	63.73	2.1	64.00	64.40	0.1	13,790	0.00%
2022/07/28	1.1	64.79	0	0.00	63.30	1.1	13,692	0.01%
2022/07/27	0	0.00	3	64.80	64.80	-3	13,495	-0.02%
2022/07/26	16	65.06	12	65.76	64.30	4	13,345	0.03%
2022/07/25	0	0.00	1.1	62.41	64.40	-1.1	13,040	-0.01%
2022/07/22	4	64.20	1	64.00	63.30	3	12,965	0.02%
2022/07/21	4	67.08	3	66.57	66.00	1	12,788	0.01%
2022/07/20	21	68.32	14.5	68.22	66.40	6.5	12,483	0.05%
2022/07/19	7.5	64.77	11	65.24	66.10	-3.5	11,626	-0.03%
2022/07/18	24	64.35	27	64.68	64.60	-3	11,303	-0.03%
2022/07/15	10.1	63.35	6.3	63.05	61.70	3.8	10,843	0.04%
2022/07/14	42	61.55	42.2	61.98	64.00	-0.2	10,507	0.00%
2022/07/13	1	58.80	7	61.70	62.10	-6	9,668	-0.06%
2022/07/12	11	56.16	4	56.43	56.50	7	9,410	0.07%
2022/07/08	2	52.30	6	51.77	50.30	-4	8,826	-0.05%
2022/07/07	3	55.87	1	54.80	53.80	2	8,597	0.02%
2022/07/06	13	58.00	13	57.61	54.90	0	8,421	0.00%
2022/07/05	7	56.49	11	57.75	57.60	-4	8,027	-0.05%
2022/07/04	4	55.65	3	55.37	54.50	1	7,751	0.01%
2022/07/01	3.1	55.58	2	55.55	53.00	1.1	7,606	0.01%
2022/06/30	22	57.63	2	57.05	54.80	20	7,385	0.27%
2022/06/29	5	60.88	13	60.04	60.70	-8	7,109	-0.11%
2022/06/28	1	56.70	1	58.30	57.80	0	6,767	0.00%
2022/06/27	10	55.38	6	56.62	58.70	4	6,613	0.06%
2022/06/24	37	53.81	36	52.85	54.20	1	6,360	0.02%
2022/06/23	12	58.35	11.5	55.62	52.50	0.5	6,032	0.01%
2022/06/21	1	65.30	0	0.00	62.90	1	5,526	0.02%
2022/06/17	0	0.00	3	58.60	59.30	-3	5,407	-0.06%
2022/06/15	3	61.00	3	61.00	61.00	0	5,312	0.00%
2022/06/08	1	60.30	0	0.00	60.30	1	4,951	0.02%
2022/06/07	2	58.80	0	0.00	58.70	2	4,918	0.04%
2022/06/06	11	60.38	11.5	60.13	57.50	-0.5	4,870	-0.01%
2022/06/02	23	56.67	69	57.74	58.80	-46	4,208	-1.09%
2022/06/01	8	51.84	32	53.39	53.50	-24	3,204	-0.75%
2022/05/31	9	46.11	8	47.20	48.70	1	2,932	0.03%
2022/05/30	2	41.53	15	43.93	44.30	-13	2,434	-0.53%
2022/05/27	3	40.23	1	39.90	40.30	2	2,278	0.09%
2022/05/24	1	38.20	0	0.00	37.30	1	2,206	0.05%
2022/05/23	15	37.44	0	0.00	37.60	15	2,226	0.67%
2022/05/19	12	37.07	10	37.90	37.95	2	2,261	0.09%
2022/05/16	13	37.13	13	37.34	37.10	0	2,361	0.00%
2022/05/13	36	36.69	5	37.24	36.65	31	2,340	1.32%
2022/05/11	19	37.04	0	0.00	36.70	19	2,289	0.83%
2022/04/28	0	0.00	2	36.78	36.30	-2	2,240	-0.09%
2022/04/27	3	38.25	0	0.00	38.05	3	2,184	0.14%
2022/04/26	0	0.00	1	42.15	42.25	-1	2,166	-0.05%
2022/04/25	5	42.57	4	42.34	42.30	1	2,147	0.05%
2022/04/22	2	41.88	9	41.99	41.90	-7	2,158	-0.32%
2022/04/21	3	41.03	2	41.50	40.55	1	2,291	0.04%
2022/04/20	0	0.00	1	39.50	39.40	-1	2,550	-0.04%
2022/04/19	2	38.95	0	0.00	38.60	2	2,828	0.07%
2022/04/15	1	38.40	0	0.00	37.45	1	3,086	0.03%
2022/04/14	8	38.58	0	0.00	39.25	8	3,098	0.26%
2022/04/13	0	0.00	1	38.90	39.15	-1	3,127	-0.03%
2022/04/12	1	38.00	0	0.00	37.45	1	3,169	0.03%
2022/04/07	1	38.50	0	0.00	38.30	1	3,190	0.03%
2022/03/29	1	38.50	0	0.00	38.45	1	3,572	0.03%
2022/03/22	0	0.00	2	38.70	39.20	-2	4,554	-0.04%
2022/03/21	1	38.80	2	39.30	38.50	-1	4,785	-0.02%
2022/03/18	0	0.00	1	37.30	37.60	-1	4,821	-0.02%
2022/03/17	1	37.60	0	0.00	37.55	1	4,881	0.02%
2022/03/15	1	35.95	0	0.00	35.45	1	4,896	0.02%
2022/03/14	1	37.00	0	0.00	37.00	1	4,903	0.02%
2022/03/10	1	38.20	3	38.85	38.10	-2	4,911	-0.04%
2022/03/08	2	36.73	0	0.00	36.00	2	4,937	0.04%
2022/03/07	1	39.65	0	0.00	38.50	1	4,913	0.02%
2022/03/04	3	41.88	3	41.20	41.20	0	4,875	0.00%
2022/03/01	0	0.00	6	40.22	40.50	-6	4,749	-0.13%
2022/02/23	1	40.35	2	40.70	40.00	-1	4,836	-0.02%
2022/02/22	0	0.00	1	40.20	39.70	-1	4,852	-0.02%
2022/02/21	0	0.00	1	40.15	39.75	-1	4,854	-0.02%
2022/02/18	0	0.00	1	40.10	40.10	-1	4,919	-0.02%
2022/01/20	0	0.00	1.2	36.65	37.30	-1.2	6,573	-0.02%
2022/01/19	1	37.75	0	0.00	36.55	1	6,610	0.02%
2022/01/17	2	38.95	0	0.00	39.15	2	6,660	0.03%
2022/01/14	11	40.98	4	40.70	40.70	7	6,852	0.10%
2022/01/13	11	45.00	11	44.32	44.80	0	6,758	0.00%
2022/01/12	4	43.65	5	44.13	44.75	-1	6,393	-0.02%
2022/01/11	4	42.39	4	42.69	40.70	0	6,084	0.00%
2022/01/07	0	0.00	5	38.95	39.85	-5	5,823	-0.09%
2022/01/06	2	40.85	2	40.30	40.30	0	5,787	0.00%
2022/01/05	1	40.15	1	40.40	39.90	0	5,732	0.00%
2022/01/04	5	38.49	2	38.45	38.45	3	5,661	0.05%
2021/12/29	0	0.00	1	39.15	38.90	-1	5,633	-0.02%
2021/12/28	0	0.00	4	40.11	39.00	-4	5,632	-0.07%
2021/12/27	0	0.00	3	40.58	40.40	-3	5,601	-0.05%
2021/12/24	9	42.59	7	42.11	41.30	2	5,555	0.04%
2021/12/23	6	40.14	1	40.44	40.15	5	5,304	0.09%
2021/12/22	2	39.20	0	0.00	39.80	2	5,227	0.04%
2021/12/20	1	38.90	3	39.70	38.80	-2	5,119	-0.04%
2021/12/17	15	41.87	20	41.82	40.10	-5	4,992	-0.10%
2021/12/16	9	39.49	17	40.01	40.70	-8	4,447	-0.18%
2021/12/15	15	35.75	3	36.83	37.00	12	4,339	0.28%
2021/12/10	0	0.00	1	33.05	34.05	-1	4,234	-0.02%
2021/12/09	1.2	35.08	0	0.00	33.85	1.2	4,294	0.03%
2021/12/07	0	0.00	1	33.40	33.55	-1	4,483	-0.02%
2021/12/03	1	34.75	0	0.00	34.20	1	4,755	0.02%
2021/11/26	0	0.00	3	33.40	32.30	-3	5,226	-0.06%
2021/11/22	1	35.20	0	0.00	34.60	1	5,311	0.02%
2021/11/17	1	34.80	1	34.55	34.55	0	5,174	0.00%
2021/11/15	0	0.00	1	33.30	33.20	-1	5,038	-0.02%
2021/11/12	4	32.81	0	0.00	32.50	4	5,001	0.08%
2021/11/11	2	33.45	2	33.08	32.90	0	4,940	0.00%
2021/11/10	2	31.53	2	32.35	32.40	0	4,855	0.00%
2021/11/09	1	32.00	17	32.16	31.85	-16	4,719	-0.34%
2021/11/08	1	33.50	1	35.30	33.50	0	4,617	0.00%
2021/11/05	1	37.80	1	37.10	37.20	0	4,459	0.00%
2021/11/04	4	36.81	7	37.61	38.15	-3	4,313	-0.07%
2021/11/03	0	0.00	1	34.20	34.70	-1	4,011	-0.02%
2021/11/02	2	35.18	0	0.00	34.30	2	3,942	0.05%
2021/11/01	6	36.15	7	35.94	35.05	-1	3,830	-0.03%
2021/10/29	11	34.03	3	34.63	35.00	8	3,623	0.22%
2021/10/28	3	32.55	7	32.61	32.85	-4	3,257	-0.12%
2021/10/27	9	29.78	1	29.80	29.90	8	3,067	0.26%
2021/10/26	1	31.50	0	0.00	31.30	1	2,990	0.03%
2021/10/25	0	0.00	2	32.43	31.65	-2	2,902	-0.07%
2021/10/22	41	31.73	31	32.23	32.45	10	2,833	0.35%
2021/10/21	4	30.29	3	30.05	30.50	1	2,545	0.04%
2021/10/18	1	28.70	0	0.00	27.75	1	2,442	0.04%
2021/10/12	2	28.05	2	27.35	27.70	0	2,678	0.00%
2021/10/01	0	0.00	1	26.50	26.00	-1	2,598	-0.04%
2021/09/30	1	28.10	0	0.00	27.70	1	2,574	0.04%
2021/09/29	1	28.10	2	27.30	27.30	-1	2,560	-0.04%
2021/09/28	0	0.00	1	27.40	27.60	-1	2,543	-0.04%
2021/09/27	1	27.65	0	0.00	27.55	1	2,530	0.04%
2021/09/22	0	0.00	2	28.35	28.10	-2	2,427	-0.08%
2021/09/17	2	30.45	0	0.00	29.75	2	2,378	0.08%
2021/09/16	2	31.03	2	30.73	30.45	0	2,306	0.00%
2021/09/15	1	28.40	11	28.51	28.60	-10	2,171	-0.46%
2021/09/14	10	28.58	8	28.47	28.10	2	2,081	0.10%
2021/09/13	7	30.39	4	29.55	29.55	3	2,007	0.15%
2021/09/10	7	32.09	3	31.43	31.00	4	1,915	0.21%
2021/09/09	0	0.00	12	29.63	31.30	-12	1,769	-0.68%
2021/09/08	2	31.05	5	30.20	29.35	-3	1,679	-0.18%
2021/09/07	13	30.73	12	30.93	29.90	1	1,467	0.07%
2021/09/06	1	28.70	0	0.00	28.40	1	1,228	0.08%
2021/09/03	5	29.32	2	28.70	27.80	3	1,067	0.28%
2021/09/02	3	28.05	3	27.68	28.10	0	982	0.00%
2021/09/01	12	28.23	14	28.34	27.90	-2	933	-0.21%
2021/08/31	32	28.74	17	28.00	27.75	15	873	1.72%
2021/07/26	0	0.00	1	25.30	24.90	-1	901	-0.11%
2021/07/23	0	0.00	1	26.40	25.35	-1	914	-0.11%
2021/07/22	1	27.00	1	26.05	26.30	0	909	0.00%
2021/07/21	0	0.00	2	25.45	26.45	-2	907	-0.22%
2021/07/20	3	25.85	0	0.00	26.35	3	889	0.34%
2021/07/19	1	25.40	0	0.00	26.00	1	821	0.12%
2021/07/16	1	23.00	1	22.85	23.65	0	756	0.00%
2021/07/07	0	0.00	4	21.50	21.25	-4	1,076	-0.37%
2021/05/04	2	23.80	30	24.99	23.80	-28	862	-3.25%
2021/04/28	0	0.00	3	26.75	26.80	-3	758	-0.40%
2021/04/26	0	0.00	1	27.15	27.20	-1	714	-0.14%
2021/04/23	30	28.73	0	0.00	28.45	30	679	4.41%
2021/04/21	0	0.00	38	29.34	29.00	-38	620	-6.12%
2021/04/20	2	32.10	0	0.00	32.00	2	547	0.37%
2021/04/19	21	31.88	2	31.10	31.45	19	499	3.81%
2021/04/16	3	28.53	1	29.20	29.65	2	428	0.47%
2021/04/15	0	0.00	6	27.06	28.35	-6	355	-1.69%
2021/04/14	0	0.00	2	26.00	25.80	-2	319	-0.63%
2021/04/13	3	26.60	3	27.20	26.20	0	299	0.00%
2021/04/12	2	25.65	8	25.65	25.65	-6	256	-2.34%
2021/04/07	15	23.46	0	0.00	23.65	15	226	6.62%
2021/03/23	5	22.30	5	23.30	23.05	0	197	0.00%
2021/01/12	1	23.15	1	23.00	23.00	0	282	0.00%
2020/12/11	1	21.85	0	0.00	22.10	1	254	0.39%
2020/11/25	0	0.00	1	23.40	23.45	-1	185	-0.54%
2020/11/23	2	23.60	0	0.00	23.75	2	187	1.07%
2020/11/11	2	21.70	0	0.00	21.70	2	199	1.00%
2020/11/03	2	20.50	0	0.00	20.50	2	181	1.10%
2020/05/12	0	0.00	3	24.30	25.10	-3	332	-0.90%
2020/05/11	1	26.10	0	0.00	25.35	1	330	0.30%
2020/05/08	4	26.33	1	25.90	25.90	3	330	0.91%
2020/05/06	0	0.00	8	23.33	23.80	-8	315	-2.54%
2020/05/04	1	23.70	0	0.00	23.75	1	322	0.31%
2020/04/30	0	0.00	11	24.48	24.40	-11	324	-3.39%
2020/04/29	11	23.72	0	0.00	24.25	11	339	3.24%
2020/04/27	0	0.00	1	23.10	23.30	-1	367	-0.27%
2020/04/17	1	24.20	0	0.00	23.60	1	477	0.21%
2020/04/06	0	0.00	1	21.70	21.70	-1	472	-0.21%
2020/03/26	0	0.00	1	17.70	17.95	-1	450	-0.22%
2020/03/20	1	16.20	5	16.00	16.20	-4	460	-0.87%
2020/03/16	1	17.85	0	0.00	17.85	1	687	0.15%
2020/02/11	1	26.50	0	0.00	26.50	1	741	0.13%
2020/02/06	4	27.50	0	0.00	27.30	4	773	0.52%
2020/02/05	1	26.75	0	0.00	26.85	1	772	0.13%
2020/02/04	1	25.65	0	0.00	26.15	1	767	0.13%
2020/02/03	0	0.00	23	24.48	25.05	-23	762	-3.02%
2020/01/30	5	27.45	0	0.00	27.45	5	736	0.68%
2020/01/20	1	30.50	0	0.00	30.45	1	720	0.14%
2020/01/17	0	0.00	1	30.80	30.60	-1	713	-0.14%
2020/01/16	7	30.59	0	0.00	30.50	7	694	1.01%
2020/01/14	2	29.90	0	0.00	29.90	2	673	0.30%
2020/01/13	13	30.30	0	0.00	30.30	13	669	1.94%
2019/12/17	1	28.80	0	0.00	28.75	1	783	0.13%
2019/12/13	0	0.00	1	29.65	28.25	-1	769	-0.13%
2019/12/12	5	30.95	5	30.83	29.40	0	749	0.00%
2019/11/28	0	0.00	1	28.50	28.50	-1	995	-0.10%
2019/11/27	1	27.75	0	0.00	27.75	1	994	0.10%
2019/11/19	0	0.00	1	29.45	29.45	-1	988	-0.10%
2019/11/14	0	0.00	1	28.10	27.80	-1	943	-0.11%
2019/11/08	1	27.65	0	0.00	27.50	1	1,001	0.10%
2019/10/04	0	0.00	5	28.57	28.40	-5	1,412	-0.35%
2019/10/03	1	29.10	0	0.00	29.40	1	1,405	0.07%
2019/09/20	0	0.00	1	29.05	28.85	-1	1,397	-0.07%
2019/09/19	0	0.00	1	28.15	28.20	-1	1,388	-0.07%
2019/09/11	1	28.40	0	0.00	28.40	1	1,398	0.07%
2019/09/10	0	0.00	1	28.80	27.90	-1	1,376	-0.07%
2019/09/05	4	29.18	1	29.40	29.70	3	1,328	0.23%
2019/09/04	1	29.35	0	0.00	29.35	1	1,279	0.08%
2019/08/21	0	0.00	3	24.15	24.30	-3	1,291	-0.23%
2019/08/15	3	25.30	0	0.00	24.40	3	1,277	0.23%
2019/08/13	1	27.25	1	26.50	26.50	0	1,242	0.00%
2019/08/08	0	0.00	1	26.30	26.25	-1	1,192	-0.08%
2019/08/06	1	25.35	0	0.00	26.00	1	1,150	0.09%
2019/08/05	0	0.00	1	23.85	25.00	-1	1,136	-0.09%
2019/08/02	0	0.00	5	24.38	24.35	-5	1,139	-0.44%
2019/07/29	6	25.83	11	25.48	25.30	-5	1,125	-0.44%
2019/07/26	1	26.95	4	26.76	26.55	-3	1,101	-0.27%
2019/07/24	12	26.23	11	25.28	25.75	1	1,013	0.10%
2019/07/23	4	24.98	4	25.00	25.70	0	880	0.00%
2019/07/22	0	0.00	10	22.90	23.40	-10	806	-1.24%
2019/07/17	20	21.93	0	0.00	22.00	20	807	2.48%
2019/07/11	5	22.55	0	0.00	21.90	5	938	0.53%
2019/07/09	1	22.10	0	0.00	21.85	1	980	0.10%
2019/07/02	5	21.25	0	0.00	20.80	5	1,046	0.48%
2019/06/19	0	0.00	5	20.35	20.35	-5	1,054	-0.47%
2019/06/06	5	20.60	0	0.00	20.60	5	881	0.57%
2019/05/31	2	20.45	1	20.80	20.10	1	802	0.12%
2019/05/30	1	19.60	0	0.00	20.35	1	758	0.13%
2019/05/24	0	0.00	2	17.50	17.60	-2	734	-0.27%
2019/04/12	2	17.80	1	17.10	17.80	1	424	0.24%
2019/04/11	0	0.00	3	16.20	16.20	-3	362	-0.83%
2019/03/29	0	0.00	1	14.50	14.40	-1	331	-0.30%
2019/03/28	1	14.55	0	0.00	14.30	1	320	0.31%
2019/03/14	2	14.33	0	0.00	14.25	2	305	0.65%
2019/02/20	2	15.30	0	0.00	15.20	2	251	0.79%
2019/02/18	0	0.00	2	14.95	15.00	-2	241	-0.83%
2019/02/12	1	14.00	0	0.00	14.10	1	227	0.44%
2019/01/30	1	14.50	0	0.00	14.45	1	222	0.45%
2019/01/25	1	14.40	0	0.00	14.35	1	217	0.46%
2019/01/24	0	0.00	2	14.38	14.25	-2	211	-0.94%
2019/01/23	1	14.05	0	0.00	13.90	1	210	0.48%
2019/01/18	0	0.00	3	14.17	14.15	-3	198	-1.51%
2019/01/15	3	13.45	0	0.00	13.30	3	179	1.67%
2019/01/09	0	0.00	1	13.25	13.25	-1	176	-0.57%
2018/12/28	0	0.00	1	13.40	13.40	-1	160	-0.62%
2018/08/27	2	21.58	4	22.00	22.60	-2	229	-0.87%
2018/08/24	0	0.00	3	20.25	20.55	-3	202	-1.48%
2018/08/22	5	23.11	0	0.00	21.85	5	186	2.68%
2018/06/13	0	0.00	1	20.50	20.45	-1	112	-0.89%
2018/06/12	1	20.35	0	0.00	20.35	1	112	0.89%