中菲行 (5609)-元大-文心券商分點個股進出

台股 » 個股 » 中菲行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲行

(5609)

可現股當沖

股價
95.2
漲跌
▲1.0
漲幅
+1.06%
成交量
489張
產業
上櫃航運類股
487人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲行 (5609)籌碼相關－元大-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0.2	94.56	0	0.00	94.40	0.2	424	0.05%
2024/04/29	2	93.60	10	93.32	93.50	-8	421	-1.90%
2024/04/25	10	92.70	0	0.00	92.00	10	427	2.34%
2024/04/24	0	0.00	1	92.70	92.70	-1	428	-0.23%
2024/04/12	0	0.00	0.1	92.40	92.40	-0.1	419	-0.02%
2024/04/10	1	92.20	1	91.60	91.50	0	430	0.00%
2024/04/09	0	0.00	2	91.65	92.20	-2	427	-0.47%
2024/04/08	0	0.00	1	90.00	90.30	-1	418	-0.24%
2024/04/02	0	0.00	7	89.24	89.90	-7	420	-1.67%
2024/04/01	0	0.00	0.2	90.10	89.60	-0.2	420	-0.05%
2024/03/25	0	0.00	1	90.20	90.10	-1	494	-0.20%
2024/03/21	3	90.40	0.1	90.20	90.60	2.9	526	0.55%
2024/03/14	2	90.10	1	90.60	91.00	1	542	0.18%
2024/03/13	4	90.40	2	90.85	90.70	2	534	0.37%
2024/03/11	0	0.00	0	88.10	88.20	0	510	0.00%
2024/03/07	0	86.40	0	0.00	86.70	0	527	0.00%
2024/03/05	1	84.80	3	84.60	84.80	-2	511	-0.39%
2024/03/04	1	83.50	0	0.00	83.90	1	507	0.20%
2024/02/22	0	85.00	0	0.00	85.00	0	490	0.00%
2024/02/21	0	83.40	0	0.00	84.20	0	488	0.00%
2024/02/16	0	83.20	0	0.00	83.00	0	481	0.00%
2024/02/05	0	85.50	0	0.00	85.30	0	472	0.00%
2024/02/02	0	87.00	0	0.00	86.60	0	462	0.00%
2024/01/30	0	0.00	1	87.50	87.50	-1	452	-0.22%
2024/01/11	0	0.00	0	83.60	84.50	0	420	0.00%
2024/01/10	0.5	83.25	0	0.00	83.50	0.5	425	0.12%
2024/01/09	0.1	84.00	0	0.00	83.80	0.1	426	0.02%
2024/01/08	0	0.00	1	86.50	86.90	-1	416	-0.24%
2024/01/05	1	86.90	0	0.00	87.00	1	410	0.24%
2024/01/04	1	86.10	0	0.00	85.50	1	404	0.25%
2024/01/03	0.1	84.00	0	0.00	84.10	0.1	396	0.01%
2023/12/21	0	0.00	2	87.15	86.90	-2	319	-0.63%
2023/12/19	0	0.00	1	86.20	85.90	-1	303	-0.33%
2023/12/18	1	85.90	0	0.00	86.10	1	292	0.34%
2023/11/30	0	0.00	0.1	79.70	79.00	-0.1	208	-0.03%
2023/11/06	0.5	80.00	0	0.00	80.20	0.5	220	0.23%
2023/10/11	2.1	78.46	0	0.00	77.10	2.1	208	1.01%
2023/09/19	1	81.70	4.7	81.95	81.70	-3.7	359	-1.04%
2023/08/21	0	0.00	0	76.40	75.60	0	432	0.00%
2023/08/18	1	76.30	0	0.00	76.40	1	433	0.23%
2023/08/11	0	74.80	0	0.00	74.60	0	426	0.00%
2023/08/07	0.1	76.00	0	0.00	76.20	0.1	430	0.03%
2023/07/28	0	0.00	0.1	74.30	74.40	-0.1	427	-0.02%
2023/07/27	0	0.00	0	72.60	73.60	0	424	0.00%
2023/07/26	0.1	72.80	0	0.00	72.50	0.1	424	0.03%
2023/07/21	0.3	71.50	0	0.00	71.10	0.3	429	0.08%
2023/07/18	0.4	71.13	0	0.00	70.40	0.4	445	0.08%
2023/07/13	2.1	70.20	0	0.00	70.10	2.1	445	0.47%
2023/07/12	2.1	73.24	0	0.00	72.80	2.1	440	0.47%
2023/07/11	0	74.60	0	0.00	74.60	0	437	0.01%
2023/07/10	0	0.00	0	76.00	74.60	0	438	-0.01%
2023/07/06	2	77.55	0	0.00	77.60	2	432	0.46%
2023/07/04	1	79.00	0	0.00	78.70	1	427	0.23%
2023/06/30	0	0.00	2	92.50	92.30	-2	379	-0.53%
2023/06/28	1	89.80	0	0.00	89.50	1	335	0.30%
2023/06/27	1	90.00	0.2	90.04	89.70	0.8	334	0.24%
2023/06/20	0	0.00	1	91.70	91.20	-1	334	-0.30%
2023/06/19	0	92.20	0.2	92.00	91.60	-0.1	334	-0.04%
2023/06/16	0	0.00	2	92.60	92.70	-2	334	-0.60%
2023/06/15	1	92.50	2	92.50	92.60	-1	337	-0.30%
2023/06/14	0	0.00	0	91.50	92.20	0	357	0.00%
2023/06/12	1.2	90.01	0	0.00	90.00	1.2	388	0.30%
2023/06/09	3	91.90	0	0.00	91.30	3	384	0.78%
2023/06/08	0	89.30	0	89.00	91.40	0	376	0.00%
2023/05/30	0	85.80	0	0.00	85.30	0	378	0.01%
2023/05/25	0.1	85.60	1	85.70	85.60	-1	399	-0.24%
2023/05/17	1	83.80	0	0.00	84.00	1	407	0.25%
2023/05/12	0	0.00	0.1	83.80	84.20	-0.1	405	-0.02%
2023/05/11	0	0.00	0	85.00	84.30	0	408	-0.01%
2023/05/08	2	86.30	0	0.00	85.60	2	408	0.49%
2023/05/03	1	86.30	0	0.00	86.30	1	414	0.24%
2023/04/28	0	0.00	1	86.50	86.50	-1	419	-0.24%
2023/04/26	1	86.00	1	86.20	86.00	0	421	0.00%
2023/04/10	0.1	86.60	0	0.00	86.60	0.1	372	0.03%
2023/03/31	0	85.50	0	0.00	85.30	0	368	0.00%
2023/03/28	0.1	84.50	0	0.00	84.90	0.1	373	0.01%
2023/03/17	1	83.90	1	84.40	84.30	0	352	0.00%
2023/03/16	1	83.50	0	0.00	83.00	1	329	0.30%
2023/03/09	0	80.30	0	0.00	80.50	0	292	0.00%
2023/03/06	0.1	79.80	0	0.00	79.30	0.1	285	0.02%
2023/03/02	0.1	79.90	0	0.00	80.10	0.1	280	0.02%
2023/03/01	0	0.00	0.1	78.00	77.60	-0.1	268	-0.03%
2023/02/24	3	77.30	3	78.00	78.30	0	262	0.00%
2023/02/09	0	0.00	1	75.70	75.50	-1	271	-0.37%
2023/02/02	0.1	74.10	0	0.00	74.60	0.1	282	0.02%
2022/12/23	1	72.00	0	0.00	71.80	1	355	0.28%
2022/12/01	0	0.00	1	73.80	73.30	-1	354	-0.28%
2022/11/30	0	0.00	1	73.00	72.70	-1	355	-0.28%
2022/11/14	0	0.00	1	70.00	70.20	-1	372	-0.27%
2022/11/11	2	70.80	0	0.00	69.90	2	369	0.54%
2022/11/09	0	0.00	2	68.45	68.80	-2	367	-0.54%
2022/11/08	0	0.00	5	67.78	67.70	-5	368	-1.36%
2022/11/04	1	67.20	1	67.30	66.00	0	380	0.00%
2022/11/01	0	0.00	2	62.00	62.00	-2	457	-0.44%
2022/10/17	4	59.20	2	59.10	61.00	2	436	0.46%
2022/10/13	2	61.50	0	0.00	60.80	2	427	0.47%
2022/09/30	0	0.00	0.1	59.10	61.60	-0.1	431	-0.02%
2022/09/29	2	60.90	1	61.00	60.90	1	434	0.23%
2022/09/28	1	63.10	0	0.00	60.40	1	439	0.23%
2022/09/27	0	65.00	0	0.00	66.60	0	437	0.00%
2022/09/19	3	70.03	1	70.00	70.30	2	492	0.41%
2022/09/15	1	72.60	0	0.00	72.80	1	523	0.19%
2022/09/05	0	72.10	0	0.00	71.90	0	719	0.00%
2022/08/25	0	0.00	5	81.64	81.30	-5	789	-0.63%
2022/08/11	0	84.00	1	83.70	84.00	-1	843	-0.12%
2022/08/10	6	83.67	1	84.90	84.10	5	830	0.60%
2022/08/09	1	78.44	1	78.90	82.00	0	771	0.00%
2022/08/08	1	74.30	0	0.00	74.60	1	771	0.13%
2022/07/27	1	73.00	0	0.00	72.80	1	935	0.11%
2022/07/21	1	74.00	0	0.00	73.80	1	960	0.10%
2022/07/13	0	69.50	0	0.00	69.20	0	1,085	0.00%
2022/07/08	0	0.00	1	70.80	72.00	-1	1,253	-0.08%
2022/07/07	3	68.90	0	0.00	69.70	3	1,266	0.24%
2022/07/05	0	0.00	2	67.90	68.60	-2	1,277	-0.16%
2022/07/04	0	0.00	1	68.10	67.00	-1	1,282	-0.08%
2022/07/01	2	69.75	1	68.10	67.50	1	1,288	0.08%
2022/06/30	0	0.00	0.1	70.30	70.10	-0.1	1,288	-0.01%
2022/06/29	0	0.00	1	72.60	71.90	-1	1,285	-0.08%
2022/06/28	1	74.00	1	73.30	74.30	0	1,279	0.00%
2022/06/27	0	0.00	0.2	76.10	76.10	-0.2	1,278	-0.01%
2022/06/23	1	70.70	0	0.00	69.90	1	1,248	0.08%
2022/06/22	0.1	72.90	0	0.00	72.20	0.1	1,241	0.00%
2022/06/20	2.1	79.10	1	78.50	76.60	1.1	1,214	0.09%
2022/06/17	0.1	85.50	5	83.94	83.70	-5	1,189	-0.42%
2022/06/16	2.4	87.16	5	91.22	86.50	-2.7	1,191	-0.22%
2022/06/15	4	101.75	1	102.50	101.00	3	1,197	0.25%
2022/06/14	5.2	102.20	0	0.00	103.50	5.2	1,180	0.44%
2022/06/13	1	104.50	0	0.00	103.00	1	1,169	0.09%
2022/06/09	0	0.00	1	109.50	108.50	-1	1,150	-0.09%
2022/06/08	1	111.00	1	110.50	110.50	0	1,142	0.00%
2022/06/01	0	0.00	0.5	109.00	109.50	-0.5	1,252	-0.04%
2022/05/30	1	109.50	0	0.00	109.00	1	1,433	0.07%
2022/05/25	0	0.00	2	108.00	108.00	-2	1,447	-0.14%
2022/05/23	0	0.00	2	110.50	108.50	-2	1,465	-0.14%
2022/05/16	3	108.83	0	0.00	107.50	3	1,465	0.20%
2022/05/13	1	110.00	1	111.00	111.00	0	1,443	0.00%
2022/05/11	0	0.00	1	111.00	110.50	-1	1,392	-0.07%
2022/05/04	0	0.00	1	107.50	107.00	-1	1,397	-0.07%
2022/04/27	1	102.00	0	0.00	101.50	1	1,445	0.07%
2022/04/25	1	104.50	0	0.00	104.00	1	1,442	0.07%
2022/04/18	2	112.00	0.1	114.00	108.50	1.9	1,536	0.12%
2022/04/15	0	0.00	0.2	110.00	109.50	-0.2	1,561	-0.01%
2022/04/13	1	107.50	0	0.00	107.50	1	1,549	0.06%
2022/04/11	0	105.50	0	0.00	106.00	0	1,526	0.00%
2022/04/06	1	105.00	0	0.00	107.50	1	1,533	0.07%
2022/03/29	0	104.50	0	0.00	104.50	0	1,548	0.00%
2022/03/25	2	103.50	0	0.00	103.00	2	1,562	0.13%
2022/03/07	0	0.00	1	105.00	101.00	-1	1,897	-0.05%
2022/03/04	3	106.67	4	107.75	108.50	-1	1,872	-0.05%
2022/03/03	0	0.00	2	106.25	108.00	-2	1,803	-0.11%
2022/03/02	1	102.50	0	0.00	103.00	1	1,753	0.06%
2022/02/21	1	103.00	0	0.00	103.50	1	2,092	0.05%
2022/02/17	0	0.00	1	101.00	102.00	-1	2,401	-0.04%
2022/02/16	1	102.00	0	0.00	102.00	1	2,477	0.04%
2022/02/11	0	0.00	5	102.00	102.00	-5	2,702	-0.18%
2022/02/09	0	0.00	1	102.50	102.00	-1	2,797	-0.04%
2022/02/08	2	103.50	3	103.17	101.50	-1	2,812	-0.04%
2022/01/26	0.1	96.00	0	0.00	96.20	0.1	2,896	0.00%
2022/01/25	1.1	95.45	0	0.00	95.00	1.1	2,930	0.04%
2022/01/24	0.5	96.36	1	96.10	97.50	-0.5	2,933	-0.02%
2022/01/21	3	99.00	0	0.00	98.50	3	2,942	0.10%
2022/01/12	1	109.50	0	0.00	107.00	1	2,905	0.03%
2022/01/11	1	109.00	2.1	110.96	110.50	-1.1	2,843	-0.04%
2022/01/10	5	110.10	1	111.50	109.00	4	2,791	0.14%
2022/01/07	1	107.50	2	107.75	107.50	-1	2,708	-0.04%
2022/01/06	1	106.00	0	0.00	105.50	1	2,701	0.04%
2022/01/04	1	104.00	0	0.00	104.00	1	2,724	0.04%
2022/01/03	0	0.00	1	103.51	103.50	-1	2,732	-0.04%
2021/12/29	1	106.00	0	0.00	105.50	1	2,747	0.04%
2021/12/28	1	106.00	0	0.00	105.50	1	2,759	0.04%
2021/12/23	0	0.00	1	105.50	105.00	-1	2,807	-0.04%
2021/12/22	0	0.00	1	106.00	106.00	-1	2,833	-0.04%
2021/12/17	1	109.00	1	106.51	105.00	0	2,840	0.00%
2021/12/16	1	109.00	1	107.00	107.00	0	2,817	0.00%
2021/12/15	0	0.00	0.1	107.50	107.00	-0.1	2,800	0.00%
2021/12/13	2	108.50	1	107.50	106.50	1	2,780	0.04%
2021/12/10	1	108.00	0	0.00	108.00	1	2,761	0.04%
2021/12/09	6	107.00	8	106.25	106.00	-2	2,677	-0.07%
2021/12/08	0	0.00	1	110.00	106.50	-1	2,666	-0.04%
2021/12/07	4	106.38	0	0.00	107.50	4	2,593	0.15%
2021/12/06	0	0.00	1	104.50	104.50	-1	2,554	-0.04%
2021/12/02	3	104.17	3	103.50	103.00	0	2,597	0.00%
2021/11/30	3	101.00	1	101.00	100.50	2	2,596	0.08%
2021/11/29	1	98.40	1	99.00	98.50	0	2,600	0.00%
2021/11/26	0	0.00	1	99.80	98.80	-1	2,601	-0.04%
2021/11/23	1	102.00	4	104.00	102.00	-3	2,614	-0.11%
2021/11/22	0	0.00	2	104.50	104.50	-2	2,639	-0.08%
2021/11/19	1	105.50	0	0.00	107.00	1	2,648	0.04%
2021/11/18	5	109.70	4	111.00	108.50	1	2,627	0.04%
2021/11/17	0	0.00	0.1	103.50	103.50	-0.1	2,627	0.00%
2021/11/16	0	0.00	1	100.50	107.50	-1	2,552	-0.04%
2021/11/15	1	98.70	0	0.00	98.00	1	2,402	0.04%
2021/11/12	5	99.88	6	97.98	99.50	-1	2,406	-0.04%
2021/11/11	0	0.00	3	92.50	92.40	-3	2,271	-0.13%
2021/11/10	0	0.00	0	94.80	94.80	0	2,335	0.00%
2021/11/08	1	97.60	0	97.40	97.40	1	2,466	0.04%
2021/11/04	1	92.20	0	0.00	90.60	1	2,726	0.04%
2021/11/03	4	94.53	2	95.55	92.80	2	2,994	0.07%
2021/11/02	0	0.00	2	90.00	90.30	-2	2,959	-0.07%
2021/10/29	0	0.00	0.1	86.60	86.10	-0.1	2,989	0.00%
2021/10/27	0	0.00	0.2	84.60	84.60	-0.2	3,012	-0.01%
2021/10/25	0	0.00	0.2	85.90	87.00	-0.2	3,122	-0.01%
2021/10/22	1	85.20	0	0.00	84.70	1	3,150	0.03%
2021/10/20	0	0.00	1	87.50	86.90	-1	3,213	-0.03%
2021/10/18	1	84.80	1.1	85.44	85.00	-0.1	3,329	0.00%
2021/10/15	1	86.90	0.2	87.67	87.00	0.8	3,366	0.02%
2021/10/14	1	89.00	0	0.00	88.00	1	3,382	0.03%
2021/10/08	1	88.80	0	0.00	88.80	1	3,796	0.03%
2021/10/04	1	86.90	1	87.40	87.20	0	4,193	0.00%
2021/10/01	0	0.00	0.9	91.90	91.60	-0.9	4,247	-0.02%
2021/09/30	2	98.10	0	0.00	98.80	2	4,388	0.05%
2021/09/29	1	95.70	3	97.33	95.70	-2	4,534	-0.04%
2021/09/28	0	0.00	2	100.00	100.00	-2	4,670	-0.04%
2021/09/24	1	102.50	0	0.00	102.50	1	5,186	0.02%
2021/09/15	0	0.00	2	101.75	105.50	-2	7,352	-0.03%
2021/09/13	0	0.00	1	106.50	105.50	-1	8,738	-0.01%
2021/09/09	2	105.02	3	105.83	105.50	-1	10,337	-0.01%
2021/09/08	4	105.88	1	107.00	108.00	3	10,557	0.03%
2021/09/07	2	104.25	0	0.00	104.00	2	10,745	0.02%
2021/09/06	1	101.50	1	102.00	102.00	0	10,939	0.00%
2021/09/03	2	104.00	1	102.00	104.00	1	11,502	0.01%
2021/09/01	0	0.00	2	106.50	106.50	-2	12,244	-0.02%
2021/08/31	4	110.50	2	109.00	109.50	2	12,513	0.02%
2021/08/30	0	0.00	0.1	108.50	107.00	-0.1	12,898	0.00%
2021/08/27	0	0.00	2	109.25	107.50	-2	13,400	-0.01%
2021/08/25	3	119.17	2	118.75	119.50	1	13,795	0.01%
2021/08/24	7	118.50	8	116.31	115.00	-1	13,900	-0.01%
2021/08/23	13	118.85	12	118.83	117.00	1	13,976	0.01%
2021/08/20	2	111.50	2	111.00	112.00	0	13,862	0.00%
2021/08/19	8	110.81	7	110.07	109.50	1	13,888	0.01%
2021/08/18	7	108.29	6	108.33	111.00	1	13,840	0.01%
2021/08/16	0	0.00	2	106.50	105.50	-2	13,751	-0.01%
2021/08/13	6	115.75	7	115.79	112.50	-1	13,679	-0.01%
2021/08/12	3	113.00	1	112.50	114.50	2	13,543	0.01%
2021/08/11	7	110.57	6	109.58	109.50	1	13,496	0.01%
2021/08/10	9	114.00	8	116.31	110.50	1	13,429	0.01%
2021/08/09	3	114.68	1	118.00	118.00	2	13,206	0.02%
2021/08/05	4	109.75	4	103.00	103.50	0	12,891	0.00%
2021/08/04	0	0.00	1	107.50	108.00	-1	12,892	-0.01%
2021/08/03	1	105.00	0	0.00	104.00	1	12,920	0.01%
2021/08/02	2	105.50	2	105.50	105.00	0	12,949	0.00%
2021/07/30	1	109.00	2	104.50	101.50	-1	12,926	-0.01%
2021/07/29	1	109.00	1	110.50	109.50	0	12,884	0.00%
2021/07/27	0	0.00	3	110.17	104.00	-3	12,855	-0.02%
2021/07/26	1	111.00	0	0.00	112.50	1	12,864	0.01%
2021/07/21	0	0.00	1	105.00	105.50	-1	12,763	-0.01%
2021/07/20	1	112.00	1	108.00	111.00	0	12,747	0.00%
2021/07/19	2	113.25	2.1	113.04	115.00	-0.1	12,746	0.00%
2021/07/16	2	118.50	3	114.67	112.50	-1	12,872	-0.01%
2021/07/15	8	117.44	5	119.00	118.00	3	12,841	0.02%
2021/07/14	6	110.42	8	108.69	112.00	-2	12,565	-0.02%
2021/07/13	2	119.50	1	111.00	111.00	1	12,477	0.01%
2021/07/12	0	0.00	3	117.17	123.00	-3	12,377	-0.02%
2021/07/09	4	118.38	4	119.13	115.00	0	12,268	0.00%
2021/07/08	2	121.50	3	122.33	122.50	-1	12,227	-0.01%
2021/07/07	8	120.06	11	120.64	121.50	-3	12,159	-0.02%
2021/07/06	4	126.63	4	124.63	120.00	0	12,017	0.00%
2021/07/05	3	123.83	8	123.12	124.50	-5	11,887	-0.04%
2021/07/02	2	126.27	0.1	126.00	128.00	2	11,742	0.02%
2021/07/01	11	135.82	15	134.97	131.00	-4	11,599	-0.03%
2021/06/30	15	133.93	13.2	132.58	134.00	1.8	11,281	0.02%
2021/06/29	32	134.33	31	138.27	130.50	1	11,026	0.01%
2021/06/28	16	139.84	16	140.53	137.50	0	10,780	0.00%
2021/06/25	11.1	136.62	13	135.27	134.00	-2	10,339	-0.02%
2021/06/24	15	136.77	15	136.28	134.50	0	9,950	0.00%
2021/06/23	16.2	131.10	16	131.34	132.00	0.2	9,231	0.00%
2021/06/22	34	151.91	46	150.84	138.50	-12	8,802	-0.14%
2021/06/21	46	154.65	19	155.71	149.50	27	7,861	0.34%
2021/06/18	24	141.77	27	143.94	145.50	-3	7,103	-0.04%
2021/06/17	5	126.59	5	129.20	132.50	0	6,372	0.00%
2021/06/16	8	125.01	5	123.70	120.50	3	6,173	0.05%
2021/06/15	8	130.56	7	129.00	126.50	1	6,121	0.02%
2021/06/11	17	132.85	14	135.18	131.00	3	5,913	0.05%
2021/06/10	10	124.55	13.2	124.99	130.50	-3.2	5,356	-0.06%
2021/06/09	11	123.77	11	124.00	119.00	0	4,980	0.00%
2021/06/08	11	117.46	13	119.27	119.50	-2	4,582	-0.04%
2021/06/07	5.2	115.81	8	111.25	109.00	-2.8	4,317	-0.06%
2021/06/04	5	116.70	11	118.23	120.00	-6	3,895	-0.15%
2021/06/03	2	106.00	0	0.00	109.50	2	3,408	0.06%
2021/06/02	3	94.93	7	99.71	99.80	-4	3,268	-0.12%
2021/06/01	5	87.36	3	88.13	90.80	2	2,937	0.07%
2021/05/28	3	79.97	2	79.00	80.20	1	2,668	0.04%
2021/05/27	3	77.90	3	76.07	78.10	0	2,705	0.00%
2021/05/26	0	0.00	1	74.90	74.90	-1	2,659	-0.04%
2021/05/25	1	73.70	1	74.50	73.60	0	2,644	0.00%
2021/05/24	0	0.00	2	74.60	74.00	-2	2,634	-0.08%
2021/05/21	2	73.70	0	0.00	74.00	2	2,621	0.08%
2021/05/20	0	0.00	1	71.80	71.80	-1	2,618	-0.04%
2021/05/18	0	0.00	2	72.90	72.90	-2	2,600	-0.08%
2021/05/13	2	69.60	0	0.00	71.90	2	2,543	0.08%
2021/05/12	6	71.72	1	71.00	71.20	5	2,518	0.20%
2021/05/11	4	78.20	0	0.00	77.60	4	2,458	0.16%
2021/05/10	4	81.30	0	0.00	80.80	4	2,413	0.17%
2021/05/07	1	79.50	1	79.70	79.70	0	2,377	0.00%
2021/05/06	1	78.60	4	79.60	78.60	-3	2,369	-0.13%
2021/05/04	5	78.46	0	0.00	77.30	5	2,353	0.21%
2021/05/03	5	80.80	16	81.71	80.60	-11	2,298	-0.48%
2021/04/29	2	79.40	1	79.50	79.90	1	2,248	0.04%
2021/04/28	0	0.00	3	80.07	80.00	-3	2,243	-0.13%
2021/04/27	3	80.20	0	0.00	80.60	3	2,242	0.13%
2021/04/26	3	81.97	5.1	82.17	81.80	-2.1	2,211	-0.09%
2021/04/23	1	79.40	1	78.30	78.80	0	2,175	0.00%
2021/04/22	7	83.44	7	82.49	80.00	0	2,152	0.00%
2021/04/21	3	81.40	0	0.00	83.00	3	1,974	0.15%
2021/04/19	5	80.46	0	0.00	80.60	5	1,888	0.26%
2021/04/16	0	0.00	4	79.80	79.90	-4	1,854	-0.22%
2021/04/14	4	77.38	1	78.40	78.10	3	1,852	0.16%
2021/04/09	0	0.00	0.1	79.40	79.00	-0.1	1,911	-0.01%
2021/04/08	2	80.00	2	80.00	79.90	0	1,908	0.00%
2021/04/07	2	80.75	0	0.00	80.50	2	1,900	0.11%
2021/04/01	0	0.00	4	80.70	80.50	-4	2,046	-0.20%
2021/03/31	1.2	80.05	0	0.00	82.30	1.2	2,007	0.06%
2021/03/30	2	79.90	0	0.00	80.10	2	1,972	0.10%
2021/03/25	0	0.00	1	77.80	78.10	-1	2,024	-0.05%
2021/03/23	0	0.00	1	77.50	77.20	-1	2,025	-0.05%
2021/03/22	1	78.00	3.4	77.90	78.50	-2.4	1,988	-0.12%
2021/03/19	0	0.00	2	76.20	76.10	-2	1,970	-0.10%
2021/03/18	8.4	75.92	3	77.33	76.10	5.4	2,036	0.26%
2021/03/17	0	0.00	10.1	76.10	76.10	-10.1	1,910	-0.53%
2021/03/16	0	0.00	2	69.30	69.20	-2	1,879	-0.11%
2021/03/12	0	0.00	1	68.40	68.10	-1	1,951	-0.05%
2021/03/05	1	65.60	0	0.00	65.90	1	1,965	0.05%
2021/03/04	0	0.00	4	65.30	66.10	-4	1,961	-0.20%
2021/03/03	4	65.55	0	0.00	65.50	4	1,955	0.20%
2021/03/02	5	67.52	5	68.00	65.10	0	1,941	0.00%
2021/02/26	1	64.60	1	64.50	64.60	0	1,856	0.00%
2021/02/24	1	63.70	0	0.00	62.60	1	1,852	0.05%
2021/02/23	1	64.20	1	63.70	63.70	0	1,857	0.00%
2021/02/22	2	63.90	0.6	63.60	64.00	1.4	1,864	0.08%
2021/02/18	0	0.00	1	63.30	63.10	-1	1,893	-0.05%
2021/02/02	0	0.00	5	59.38	60.60	-5	2,045	-0.24%
2021/01/29	2	60.70	2	59.80	59.00	0	2,182	0.00%
2021/01/28	0	0.00	4	59.10	60.30	-4	2,253	-0.18%
2021/01/26	4	59.45	0	0.00	59.30	4	2,294	0.17%
2021/01/21	0	0.00	1	56.10	56.00	-1	2,377	-0.04%
2021/01/18	1	56.60	0	0.00	57.80	1	2,685	0.04%
2021/01/15	3	58.67	0	0.00	58.10	3	2,720	0.11%
2021/01/13	0	0.00	2	60.10	60.30	-2	2,739	-0.07%
2021/01/11	1	61.90	0	0.00	62.40	1	2,754	0.04%
2021/01/07	2	62.20	0	0.00	62.70	2	2,973	0.07%
2021/01/06	1	62.30	0	0.00	62.50	1	3,084	0.03%
2021/01/05	5	65.00	0	0.00	65.00	5	3,071	0.16%
2021/01/04	1	67.30	1	66.50	66.50	0	3,037	0.00%
2020/12/31	7	66.61	2	66.20	66.30	5	3,038	0.16%
2020/12/30	0	0.00	1	66.70	66.70	-1	3,049	-0.03%
2020/12/29	3	67.60	2	68.35	67.40	1	3,044	0.03%
2020/12/28	2	69.45	5	70.80	68.80	-3	3,020	-0.10%
2020/12/25	1	66.50	0	0.00	67.20	1	2,887	0.03%
2020/12/24	0	0.00	1	65.80	65.90	-1	2,883	-0.03%
2020/12/22	2	66.10	6	66.50	66.00	-4	2,947	-0.14%
2020/12/21	6	68.33	0	0.00	68.30	6	2,930	0.20%
2020/12/18	1	67.50	1	66.30	66.10	0	2,889	0.00%
2020/12/17	1	67.00	1	66.80	66.50	0	2,911	0.00%
2020/12/16	0	0.00	3	68.50	68.10	-3	2,933	-0.10%
2020/12/15	2	69.35	6	68.78	68.00	-4	2,971	-0.13%
2020/12/14	4	69.98	1	70.30	70.50	3	2,947	0.10%
2020/12/11	6	67.90	0	0.00	67.40	6	2,881	0.21%
2020/12/10	0	0.00	4	67.15	66.80	-4	2,918	-0.14%
2020/12/09	3	68.20	0	0.00	67.40	3	3,064	0.10%
2020/12/08	6	68.85	2	69.20	67.80	4	3,131	0.13%
2020/12/07	3	66.73	4	66.25	66.70	-1	3,074	-0.03%
2020/12/04	7	67.47	2	66.90	66.80	5	3,128	0.16%
2020/11/30	0	0.00	2	64.85	65.00	-2	3,427	-0.06%
2020/11/24	0	0.00	2	66.20	65.50	-2	4,406	-0.05%
2020/11/20	1	65.20	2	64.75	64.70	-1	4,472	-0.02%
2020/11/19	2	65.55	0	0.00	65.30	2	4,549	0.04%
2020/11/18	0	0.00	3	64.60	65.80	-3	4,577	-0.07%
2020/11/17	1	63.90	2	65.20	64.50	-1	4,625	-0.02%
2020/11/16	0	0.00	1	66.20	65.50	-1	4,694	-0.02%
2020/11/13	0	0.00	2	65.80	65.80	-2	4,752	-0.04%
2020/11/11	1	67.10	0	0.00	67.10	1	4,871	0.02%
2020/11/10	1	67.50	0	0.00	66.50	1	5,047	0.02%
2020/11/09	3	70.33	2	70.35	70.50	1	5,062	0.02%
2020/11/06	1	68.60	2	68.20	69.50	-1	5,089	-0.02%
2020/11/05	5	68.66	2	67.50	68.50	3	5,313	0.06%
2020/11/04	0	0.00	4	66.70	67.90	-4	5,419	-0.07%
2020/11/03	0	0.00	2	67.35	66.60	-2	5,434	-0.04%
2020/11/02	1	66.60	0	0.00	67.10	1	5,499	0.02%
2020/10/30	1	67.40	3	66.00	66.00	-2	5,526	-0.04%
2020/10/29	0	67.18	1	65.20	67.10	-1	5,508	-0.02%
2020/10/28	4	68.03	3	66.47	66.90	1	5,496	0.02%
2020/10/27	0	0.00	1	65.00	65.90	-1	5,373	-0.02%
2020/10/26	5	66.84	6	66.62	64.00	-1	5,330	-0.02%
2020/10/23	4	64.65	2	64.85	64.80	2	5,181	0.04%
2020/10/22	1	64.30	1	63.30	63.90	0	5,137	0.00%
2020/10/21	0	0.00	2	64.10	63.40	-2	5,123	-0.04%
2020/10/20	1	63.70	0	0.00	63.50	1	5,097	0.02%
2020/10/19	1	63.40	1	63.10	63.10	0	5,072	0.00%
2020/10/16	2	63.10	0	0.00	62.80	2	5,066	0.04%
2020/10/15	20	64.06	14	63.14	62.80	6	5,088	0.12%
2020/10/14	2	59.45	2	63.50	63.50	0	4,895	0.00%
2020/10/13	5	58.76	6	59.37	57.80	-1	4,763	-0.02%
2020/10/12	3	58.17	0	0.00	57.40	3	4,713	0.06%
2020/10/07	1	59.40	0	0.00	59.00	1	4,699	0.02%
2020/10/05	1	59.00	4	59.20	58.90	-3	4,720	-0.06%
2020/09/30	1	59.10	2	58.30	59.80	-1	4,709	-0.02%
2020/09/29	7	57.19	6	57.05	57.30	1	4,726	0.02%
2020/09/28	0	0.00	5	55.58	57.00	-5	4,756	-0.11%
2020/09/25	15	56.07	11	56.62	55.50	4	4,768	0.08%
2020/09/24	0	0.00	1	57.30	57.00	-1	4,752	-0.02%
2020/09/23	1	58.40	0	0.00	58.00	1	4,760	0.02%
2020/09/22	1	58.10	4	59.25	60.20	-3	4,728	-0.06%
2020/09/18	1	59.70	4	60.98	59.70	-3	4,711	-0.06%
2020/09/17	5	60.92	3	60.77	60.60	2	4,697	0.04%
2020/09/16	0	0.00	1	61.50	62.20	-1	4,677	-0.02%
2020/09/15	3	64.60	1	64.20	63.30	2	4,679	0.04%
2020/09/14	0	0.00	6	62.02	63.90	-6	4,651	-0.13%
2020/09/11	6	61.88	4	62.30	60.00	2	4,532	0.04%
2020/09/10	1	65.50	0	0.00	64.50	1	4,506	0.02%
2020/09/09	3	65.70	5	65.06	65.40	-2	4,615	-0.04%
2020/09/08	1	66.00	9	65.62	64.30	-8	4,663	-0.17%
2020/09/07	1	68.60	1	70.40	68.00	0	4,575	0.00%
2020/09/04	2	70.20	3	69.33	70.00	-1	4,521	-0.02%
2020/09/03	8	70.31	2	70.45	69.70	6	4,485	0.13%
2020/09/02	8	69.26	3	70.73	70.70	5	4,414	0.11%
2020/09/01	7	70.81	6	69.03	67.30	1	4,265	0.02%
2020/08/31	0	0.00	1	66.30	68.00	-1	3,908	-0.03%
2020/08/28	5	61.62	4	61.50	61.90	1	3,802	0.03%
2020/08/25	3	56.93	2	55.80	55.50	1	3,483	0.03%
2020/08/24	1	56.10	0	0.00	55.40	1	3,421	0.03%
2020/08/21	3	56.83	2	56.80	56.00	1	3,399	0.03%
2020/08/20	3	54.43	16	54.38	55.30	-13	3,339	-0.39%
2020/08/19	11	57.64	1	57.40	56.60	10	3,245	0.31%
2020/08/18	2	57.75	0	0.00	58.50	2	3,185	0.06%
2020/08/17	0	0.00	1	56.20	57.00	-1	3,121	-0.03%
2020/08/14	11	55.53	9	55.23	55.80	2	3,080	0.06%
2020/08/13	2	56.70	3	55.83	57.00	-1	2,866	-0.03%
2020/08/12	3	52.53	3	53.60	55.20	0	2,776	0.00%
2020/08/10	0	0.00	17	49.49	50.60	-17	2,448	-0.69%
2020/08/07	5	45.93	5	45.54	46.00	0	2,291	0.00%
2020/08/06	5	44.52	3	44.95	44.85	2	2,268	0.09%
2020/08/05	0	0.00	4	41.83	43.25	-4	2,197	-0.18%
2020/08/04	0	0.00	7	39.90	39.80	-7	2,184	-0.32%
2020/08/03	0	0.00	5	39.85	39.90	-5	2,218	-0.23%
2020/07/31	4	39.23	0	0.00	39.00	4	2,215	0.18%
2020/07/30	3	39.10	1	39.00	39.10	2	2,210	0.09%
2020/07/29	0	0.00	1	38.60	38.65	-1	2,204	-0.05%
2020/07/28	1	37.75	0	0.00	37.50	1	2,197	0.05%
2020/07/24	1	38.20	0	0.00	38.70	1	2,185	0.05%
2020/07/23	2	38.55	0	0.00	38.80	2	2,175	0.09%
2020/07/21	0	0.00	3	38.83	39.25	-3	2,149	-0.14%
2020/07/17	1	35.40	2	35.45	35.50	-1	2,081	-0.05%
2020/07/16	2	36.23	1	36.30	36.05	1	2,079	0.05%
2020/07/15	2	35.40	7	35.50	35.60	-5	2,076	-0.24%
2020/07/13	2	36.93	0	0.00	36.70	2	2,061	0.10%
2020/07/10	1	36.50	0	0.00	35.90	1	2,043	0.05%
2020/07/09	0	0.00	3	38.25	38.10	-3	1,997	-0.15%
2020/07/08	2	38.40	0	0.00	38.40	2	1,979	0.10%
2020/07/07	14	40.11	10	40.33	39.60	4	1,928	0.21%
2020/07/03	5	41.30	0	0.00	41.35	5	1,855	0.27%
2020/07/02	0	0.00	1	40.50	40.15	-1	1,819	-0.05%
2020/07/01	0	0.00	1	39.65	39.45	-1	1,780	-0.06%
2020/06/29	0	0.00	5	39.96	39.95	-5	1,751	-0.29%
2020/06/24	0	0.00	1	38.10	39.45	-1	1,699	-0.06%
2020/06/23	1	37.55	0	0.00	37.90	1	1,670	0.06%
2020/06/22	6	38.03	0	0.00	37.55	6	1,659	0.36%
2020/06/19	3	38.98	0	0.00	38.70	3	1,626	0.18%
2020/06/18	6	39.42	0	0.00	39.65	6	1,595	0.38%
2020/06/17	4	39.09	8	39.29	40.00	-4	1,566	-0.26%
2020/06/16	17	38.44	13	37.99	37.80	4	1,499	0.27%
2020/06/15	12	36.90	5	37.09	37.25	7	1,377	0.51%
2020/06/12	5	32.75	0	0.00	33.90	5	1,261	0.40%
2020/06/11	2	33.55	2	33.35	32.85	0	1,244	0.00%
2020/06/10	2	35.43	2	34.90	34.40	0	1,212	0.00%
2020/06/09	6	34.78	0	0.00	34.50	6	1,170	0.51%
2020/06/08	1	34.15	6	33.67	35.20	-5	1,136	-0.44%
2020/06/05	0	0.00	1	32.45	32.45	-1	1,070	-0.09%
2020/06/02	4	31.55	4	32.50	31.50	0	1,038	0.00%
2020/05/25	4	29.45	0	0.00	29.55	4	925	0.43%
2020/05/15	0	0.00	1	28.90	28.35	-1	811	-0.12%
2020/05/12	0	0.00	1	28.50	28.75	-1	739	-0.14%
2020/05/07	1	26.00	0	0.00	27.00	1	630	0.16%
2020/04/28	0	0.00	0.1	24.55	24.55	-0.1	627	-0.02%
2020/04/27	0	0.00	4	24.15	24.15	-4	660	-0.61%
2020/04/17	4	24.05	0	0.00	24.05	4	675	0.59%
2020/03/16	0	0.00	8	23.05	22.65	-8	660	-1.21%
2020/03/13	4	23.70	0	0.00	23.70	4	653	0.61%
2020/03/06	2	25.95	0	0.00	25.95	2	643	0.31%
2020/02/27	0	0.00	2	26.30	26.60	-2	679	-0.29%
2020/02/18	1	27.15	1	27.30	27.00	0	668	0.00%
2020/02/04	0	0.00	1	26.50	26.55	-1	697	-0.14%
2020/02/03	0	0.00	3	25.70	26.25	-3	688	-0.44%
2020/01/16	0	0.00	1	28.10	28.70	-1	610	-0.16%
2020/01/03	0	0.00	0.1	27.80	27.85	-0.1	544	-0.02%
2019/12/31	0	0.00	4	28.00	28.10	-4	543	-0.74%
2019/12/30	0	0.00	2	27.80	27.70	-2	528	-0.38%
2019/12/23	0	0.00	1	27.40	28.00	-1	476	-0.21%
2019/12/13	4	26.10	0	0.00	26.10	4	421	0.95%
2019/12/11	1	26.30	0	0.00	26.30	1	415	0.24%
2019/11/29	0	0.00	1	26.20	25.90	-1	509	-0.20%
2019/11/27	0	0.00	1	26.10	26.05	-1	494	-0.20%
2019/11/13	0	0.00	1	26.00	26.05	-1	492	-0.20%
2019/11/12	0	0.00	1	25.95	25.80	-1	496	-0.20%
2019/11/04	5	25.30	0	0.00	25.20	5	508	0.98%
2019/10/28	2	24.15	0	0.00	24.20	2	483	0.41%
2019/10/02	0	0.00	1	25.15	25.20	-1	503	-0.20%
2019/09/27	0	0.00	1	24.90	24.95	-1	510	-0.20%
2019/09/24	0	0.00	1	24.90	24.90	-1	511	-0.20%
2019/09/12	0	0.00	1	25.05	25.05	-1	495	-0.20%
2019/09/10	1	25.00	0	0.00	24.80	1	480	0.21%
2019/09/09	6	26.38	7	26.07	25.60	-1	465	-0.21%
2019/08/30	1	23.50	0	0.00	23.50	1	359	0.28%
2019/08/27	1	23.55	0	0.00	23.35	1	414	0.24%
2019/08/21	0	0.00	1	23.45	23.45	-1	400	-0.25%
2019/07/10	1	21.50	0	0.00	21.45	1	323	0.31%
2019/07/05	0	0.00	4	22.85	22.85	-4	286	-1.40%
2019/07/04	0	0.00	1	22.60	22.60	-1	279	-0.36%
2019/06/14	3	22.15	0	0.00	22.15	3	301	0.99%
2019/05/09	3	22.63	1	22.40	22.50	2	203	0.98%
2019/04/17	0.1	21.65	0	0.00	21.80	0.1	165	0.06%
2019/04/12	0	0.00	1	21.60	21.55	-1	158	-0.63%
2019/03/22	0	0.00	0.3	21.35	21.30	-0.3	112	-0.27%
2019/03/21	1	21.20	0	0.00	21.35	1	107	0.93%
2018/09/03	0	0.00	0.2	19.70	19.80	-0.2	132	-0.12%
2018/08/28	0.2	20.05	0	0.00	19.80	0.2	129	0.12%
2018/08/01	1	20.50	0	0.00	20.50	1	88	1.13%
2018/06/15	0	0.00	4	20.75	20.60	-4	94	-4.25%
2018/05/10	0	0.00	1	20.80	20.85	-1	165	-0.61%
2018/04/02	0	0.00	1	21.40	21.20	-1	278	-0.36%
2018/03/31	0	21.30	0	0.00	21.35	0	280	0.00%
2018/03/23	2	20.90	0	0.00	20.95	2	291	0.69%
2018/03/16	1	21.35	0	0.00	21.35	1	286	0.35%
2018/02/06	1	21.00	0	0.00	20.65	1	300	0.33%
2018/01/31	1	21.00	0	0.00	21.15	1	312	0.32%
2018/01/02	0	0.00	3	21.70	21.80	-3	324	-0.92%