迎廣 (6117)-元大-文心券商分點個股進出

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)

可現股當沖

股價
90.8
漲跌
▼0.2
漲幅
-0.22%
成交量
11,169張
產業
上市電腦週邊類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迎廣 (6117)籌碼相關－元大-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	3.1	90.73	13	90.93	90.80	-9.9	8,198	-0.12%
2024/05/10	10	88.70	12	89.67	91.00	-2	8,046	-0.02%
2024/05/09	9	89.94	10	90.27	90.40	-1	7,906	-0.01%
2024/05/08	33	89.02	22	87.92	87.20	11	7,709	0.14%
2024/05/07	9	87.60	11	87.37	85.70	-2	7,574	-0.03%
2024/05/06	5	83.56	8	83.13	82.50	-3	7,326	-0.04%
2024/05/03	3	81.13	3	81.23	81.60	0	7,315	0.00%
2024/05/02	2	82.80	3	83.30	82.70	-1	7,363	-0.01%
2024/04/30	2	82.70	3	83.03	83.20	-1	7,382	-0.01%
2024/04/29	2	81.75	1	82.00	82.10	1	7,425	0.01%
2024/04/26	6	83.10	9	83.63	82.70	-3	7,493	-0.04%
2024/04/25	5	81.98	8	83.35	81.90	-3	7,730	-0.04%
2024/04/24	9	83.30	8	83.06	82.00	1	7,834	0.01%
2024/04/23	1	76.70	1	75.90	78.00	0	7,848	0.00%
2024/04/22	4	76.65	0	0.00	76.10	4	7,917	0.05%
2024/04/19	6	82.22	0	0.00	81.30	6	8,016	0.07%
2024/04/18	6	84.82	7	85.31	84.90	-1	8,015	-0.01%
2024/04/17	10	83.01	8	83.30	82.80	2	8,126	0.02%
2024/04/16	1	81.80	3	84.60	81.20	-2	8,175	-0.02%
2024/04/15	10	91.94	5	92.58	90.10	5	8,451	0.06%
2024/04/12	14	96.51	8	97.36	93.10	6	8,425	0.07%
2024/04/11	13	102.30	12	104.65	96.00	1	8,445	0.01%
2024/04/10	4	109.38	3.1	101.89	98.80	0.9	8,425	0.01%
2024/04/09	28	98.77	35	102.77	108.00	-7	8,499	-0.08%
2024/04/08	12	96.55	33	98.09	98.30	-21	8,097	-0.26%
2024/04/03	3	85.47	6	86.63	89.40	-3	7,966	-0.04%
2024/04/02	1	80.90	0	0.00	81.30	1	7,995	0.01%
2024/04/01	0	0.00	3	81.27	79.90	-3	8,088	-0.04%
2024/03/29	3	81.37	5	79.90	81.00	-2	8,358	-0.02%
2024/03/28	1	78.10	0	0.00	79.90	1	8,901	0.01%
2024/03/27	10	77.90	0	0.00	77.90	10	9,082	0.11%
2024/03/26	0	0.00	1	77.20	78.90	-1	9,080	-0.01%
2024/03/25	1	81.30	2	80.55	80.70	-1	9,024	-0.01%
2024/03/22	2	78.00	0	0.00	79.10	2	8,969	0.02%
2024/03/21	1	78.40	0	0.00	78.10	1	8,951	0.01%
2024/03/20	2	80.80	2.8	80.36	78.00	-0.8	8,950	-0.01%
2024/03/19	4	82.13	4	83.08	80.90	0	8,922	0.00%
2024/03/18	4	81.25	5	81.36	82.20	-1	8,865	-0.01%
2024/03/15	3.5	81.55	2	78.60	79.10	1.5	8,812	0.02%
2024/03/14	7.3	79.76	4.6	80.14	80.60	2.7	8,727	0.03%
2024/03/13	10.3	85.10	11	81.65	79.60	-0.7	8,661	-0.01%
2024/03/12	2	82.90	2	82.90	84.40	0	8,973	0.00%
2024/03/11	1	76.70	1	77.30	76.80	0	9,593	0.00%
2024/03/08	0	0.00	9	76.52	75.40	-9	9,932	-0.09%
2024/03/07	4.2	85.46	22	84.91	78.50	-17.8	10,478	-0.17%
2024/03/06	115.2	87.19	75	87.28	85.80	40.2	10,973	0.37%	大買/
2024/03/05	9	79.11	10	80.42	83.00	-1	10,446	-0.01%
2024/03/04	2	74.70	0	0.00	75.50	2	10,478	0.02%
2024/03/01	1	73.60	1	74.60	74.60	0	10,504	0.00%
2024/02/27	3	73.53	0	0.00	74.10	3	10,847	0.03%
2024/02/23	0	0.00	5	78.36	76.40	-5	11,314	-0.04%
2024/02/22	15	78.83	6	77.20	77.10	9	11,286	0.08%
2024/02/21	8	75.95	9	77.44	79.10	-1	11,336	-0.01%
2024/02/19	2	79.95	4	78.70	77.50	-2	11,402	-0.02%
2024/02/16	0	0.00	2	76.60	76.60	-2	11,448	-0.02%
2024/02/15	3	69.17	1	69.70	69.70	2	11,552	0.02%
2024/02/05	0	0.00	0	70.10	68.70	0	11,896	0.00%
2024/02/02	2	72.85	0.2	72.80	72.10	1.8	12,173	0.01%
2024/01/31	0	0.00	0	72.80	72.30	0	13,285	0.00%
2024/01/30	2	72.90	1	72.90	73.80	1	13,623	0.01%
2024/01/29	1	72.20	0	0.00	72.90	1	13,798	0.01%
2024/01/26	0	0.00	5	73.44	72.60	-5	13,869	-0.04%
2024/01/25	0	0.00	1	76.00	76.10	-1	13,976	-0.01%
2024/01/24	4	77.48	0	0.00	76.90	4	14,129	0.03%
2024/01/23	1	78.50	0	0.00	77.60	1	14,436	0.01%
2024/01/22	2	77.90	0	0.00	77.20	2	15,083	0.01%
2024/01/19	1.2	80.33	1	81.10	77.70	0.2	15,258	0.00%
2024/01/18	2	79.10	2	79.65	81.20	0	15,528	0.00%
2024/01/17	4	78.75	3	78.13	79.00	1	15,623	0.01%
2024/01/16	2	79.55	1	78.30	77.50	1	15,525	0.01%
2024/01/15	3	80.37	4	79.38	79.30	-1	15,436	-0.01%
2024/01/11	3	78.93	4	79.35	78.00	-1	15,207	-0.01%
2024/01/10	5	77.62	5	76.94	77.50	0	14,964	0.00%
2024/01/09	19	79.47	21	79.47	78.80	-2	14,799	-0.01%
2024/01/05	6	77.82	6.1	78.08	77.70	-0.1	14,363	0.00%
2024/01/04	22.1	81.81	18	81.03	79.00	4.1	14,269	0.03%
2024/01/03	52	82.29	54	80.31	79.80	-2	13,760	-0.01%
2023/12/29	1	74.70	0	0.00	76.70	1	13,374	0.01%
2023/12/28	60	79.34	60	76.52	76.60	0	13,409	0.00%
2023/12/27	8	76.90	8	78.00	75.70	0	13,659	0.00%
2023/12/26	14	77.47	17	78.30	77.20	-3	13,738	-0.02%
2023/12/25	43	80.99	37.2	78.95	77.50	5.8	13,751	0.04%
2023/12/22	4	76.48	7	77.61	78.20	-3	13,169	-0.02%
2023/12/21	1	71.10	0	0.00	71.10	1	12,985	0.01%
2023/12/19	1	72.40	0	0.00	72.20	1	12,990	0.01%
2023/12/18	1	73.80	0	0.00	73.80	1	13,005	0.01%
2023/12/15	2	73.15	0	0.00	72.50	2	13,024	0.02%
2023/12/13	1.2	76.45	0	0.00	76.00	1.2	13,024	0.01%
2023/12/12	0	0.00	7	74.28	77.70	-7	13,036	-0.05%
2023/12/11	2	71.60	1	72.20	71.50	1	13,032	0.01%
2023/12/08	6	77.22	1	75.20	75.20	5	13,024	0.04%
2023/12/07	39.7	81.05	45	80.89	77.30	-5.3	13,094	-0.04%
2023/12/06	40.4	79.91	33	78.92	77.00	7.3	12,391	0.06%
2023/12/05	12	70.08	18	72.20	75.90	-6	11,690	-0.05%
2023/12/04	92	71.28	106	71.00	69.00	-14	11,320	-0.12%	大賣/
2023/12/01	64	65.63	70	66.74	68.00	-6	10,686	-0.06%
2023/11/30	30	59.98	35	61.72	61.90	-5	9,899	-0.05%
2023/11/29	9	54.24	16.2	55.86	56.30	-7.2	9,627	-0.07%
2023/11/28	0	0.00	2	51.20	51.20	-2	9,358	-0.02%
2023/11/27	2.2	50.59	4	50.20	50.00	-1.8	9,300	-0.02%
2023/11/24	50	53.56	43	54.13	52.40	7	9,262	0.08%
2023/11/23	27.2	54.98	25	55.10	53.50	2.2	8,975	0.02%
2023/11/21	2	54.00	1.1	53.48	51.80	0.9	8,508	0.01%
2023/11/20	2	52.80	1	53.40	54.00	1	8,742	0.01%
2023/11/17	4.5	52.21	6	50.87	51.90	-1.5	9,111	-0.02%
2023/11/16	8.5	52.48	21	51.21	51.00	-12.5	9,109	-0.14%
2023/11/15	15	54.19	16	53.39	52.20	-1	9,209	-0.01%
2023/11/14	2	52.10	2	52.60	53.80	0	9,017	0.00%
2023/11/13	14	52.91	22	53.04	53.50	-8	8,874	-0.09%
2023/11/10	19	51.14	14	51.36	51.60	5	8,540	0.06%
2023/11/09	11	52.25	10	51.99	49.45	1	8,308	0.01%
2023/11/08	68	52.68	84	52.47	52.10	-16	8,090	-0.20%
2023/11/07	9	49.68	13	50.82	51.50	-4	7,254	-0.06%
2023/11/06	11	45.90	10	46.20	46.90	1	6,898	0.01%
2023/11/03	10	44.02	5	43.03	42.65	5	6,694	0.07%
2023/11/02	26	43.84	22	43.50	44.30	4	6,588	0.06%
2023/11/01	16	44.00	8	43.94	43.30	8	6,450	0.12%
2023/10/31	52	46.45	40	47.79	44.85	12	6,230	0.19%
2023/10/30	168	54.18	146	52.75	49.80	22	5,917	0.37%	大買/大賣/
2023/10/27	37	51.65	42.1	54.22	55.30	-5.1	5,229	-0.10%
2023/10/26	72	49.36	57	49.85	50.30	15	5,038	0.30%
2023/10/25	20	44.98	19	45.97	47.30	1	4,610	0.02%
2023/10/23	1	41.70	0	0.00	40.95	1	4,620	0.02%
2023/10/20	1	45.60	0	0.00	45.50	1	4,630	0.02%
2023/10/12	0	0.00	1	44.80	47.65	-1	4,698	-0.02%
2023/10/06	0	0.00	0.4	51.00	54.10	-0.4	4,681	-0.01%
2023/10/05	0	0.00	1	48.80	49.35	-1	4,673	-0.02%
2023/10/04	0	0.00	5	47.60	47.60	-5	4,653	-0.11%
2023/10/03	4	43.55	3	43.22	43.30	1	4,538	0.02%
2023/10/02	13	41.88	13	41.78	42.10	0	4,362	0.00%
2023/09/28	5	37.61	12.1	37.49	38.30	-7.1	4,392	-0.16%
2023/09/27	3	33.10	9	34.46	34.85	-6	4,121	-0.15%
2023/09/26	2	32.50	0	0.00	31.70	2	4,115	0.05%
2023/09/25	6	32.73	0	0.00	33.00	6	4,144	0.14%
2023/09/18	2	32.10	2	32.08	31.70	0	4,047	0.00%
2023/09/15	5	33.68	3	33.35	33.55	2	4,049	0.05%
2023/09/13	7	32.18	10	32.12	32.05	-3	3,984	-0.08%
2023/09/12	5	33.74	7	33.10	31.80	-2	3,957	-0.05%
2023/09/07	6	37.38	0	0.00	37.55	6	3,814	0.16%
2023/09/01	1	36.70	0	0.00	36.75	1	3,742	0.03%
2023/08/31	0.1	36.50	10	37.25	37.25	-9.9	3,726	-0.27%
2023/08/30	0	0.00	1	36.80	37.25	-1	3,710	-0.03%
2023/08/29	0	0.00	4	37.00	37.20	-4	3,675	-0.11%
2023/08/25	1	36.00	3	36.33	35.80	-2	3,638	-0.05%
2023/08/24	16	35.95	2	36.88	36.90	14	3,597	0.39%
2023/08/23	26	36.47	26	36.90	37.70	0	3,240	0.00%
2023/08/22	4	33.95	2.1	34.55	34.55	1.9	2,736	0.07%
2023/08/21	3	30.65	5.3	31.13	31.45	-2.3	2,624	-0.09%
2023/08/17	0	0.00	1	25.35	26.00	-1	2,372	-0.04%
2023/08/16	1	25.55	1	25.80	25.75	0	2,326	0.00%
2023/08/15	6	25.40	4	25.70	25.50	2	2,286	0.09%
2023/08/14	3	24.72	4	24.48	25.25	-1	2,196	-0.05%
2023/08/11	3	23.27	2	23.50	23.55	1	2,118	0.05%
2023/08/08	10	25.08	0	0.00	23.95	10	2,049	0.49%
2023/08/07	0	0.00	1	24.85	24.90	-1	2,026	-0.05%
2023/08/04	2	24.83	0	0.00	23.85	2	1,994	0.10%
2023/08/02	0	0.00	1	25.45	24.55	-1	1,973	-0.05%
2023/07/31	0	0.00	4	28.39	26.80	-4	1,895	-0.21%
2023/07/28	9	29.27	9	28.22	28.35	0	1,811	0.00%
2023/07/27	3	30.45	5.4	30.14	30.45	-2.4	1,672	-0.14%
2023/07/26	22	28.35	15	28.05	27.70	7	1,583	0.44%
2023/07/20	1	23.15	0	0.00	23.15	1	1,296	0.08%
2023/07/18	2	25.20	1	25.60	24.75	1	1,242	0.08%
2023/07/12	0	0.00	6	24.98	25.20	-6	1,139	-0.53%
2023/07/11	7	24.84	2	25.00	25.25	5	1,115	0.45%
2023/07/07	32	25.96	31	25.87	26.40	1	1,041	0.10%
2023/07/06	7	24.81	5.9	24.95	25.05	1.1	731	0.15%
2023/07/05	1	22.10	1	22.30	22.80	0	496	0.00%
2023/07/04	2	20.58	6	19.68	20.75	-4	437	-0.91%
2023/07/03	17	19.24	13	19.34	18.90	4	365	1.09%
2023/06/30	4	17.98	4	18.14	18.35	0	295	0.00%
2023/06/21	1	17.85	1	18.10	17.90	0	255	0.00%
2023/06/19	1	18.10	1	17.65	17.10	0	221	0.00%
2023/05/31	0.1	15.80	0	0.00	15.55	0.1	163	0.06%
2023/05/11	0	14.40	0	0.00	14.20	0	153	0.01%
2023/05/05	0	15.30	0	0.00	14.90	0	173	0.01%
2023/04/24	0.5	14.85	0	0.00	14.70	0.5	171	0.29%
2023/03/16	0	0.00	1	14.90	14.65	-1	175	-0.57%
2023/03/09	1	15.40	0	0.00	15.30	1	182	0.55%
2023/02/20	4	14.45	0	0.00	14.45	4	203	1.96%
2022/12/20	0.1	14.10	0	0.00	13.75	0.1	392	0.03%
2022/11/03	3	14.30	3	14.15	13.70	0	1,134	0.00%
2022/10/21	0.2	12.00	0	0.00	11.95	0.2	1,061	0.02%
2022/10/13	0.2	13.65	0	0.00	13.10	0.2	1,008	0.02%
2022/10/12	0.2	13.90	0	0.00	13.85	0.2	1,001	0.02%
2022/10/11	1	13.80	0	0.00	13.80	1	999	0.10%
2022/09/19	0	0.00	7	17.30	16.70	-7	920	-0.76%
2022/09/14	7	19.10	0	0.00	19.10	7	829	0.84%
2022/08/30	0	0.00	2	20.45	19.60	-2	608	-0.33%
2022/08/29	0	0.00	1	19.70	20.00	-1	598	-0.17%
2022/08/26	0	0.00	1	20.40	20.35	-1	588	-0.17%
2022/08/25	3	20.38	3	20.75	21.90	0	552	0.00%
2022/08/24	1	22.70	1	21.70	21.20	0	512	0.00%
2022/08/19	9	19.51	5	19.37	19.80	4	156	2.55%
2021/12/29	1	19.95	1	19.45	19.20	0	101	0.00%
2021/07/26	0	0.00	0.5	17.00	17.05	-0.5	32	-1.56%
2021/04/29	0	0.00	2	19.65	19.20	-2	46	-4.29%
2021/04/27	2	17.00	0	0.00	18.45	2	26	7.58%
2021/03/18	2	16.20	0	0.00	16.35	2	16	12.12%
2021/03/16	1	15.90	0	0.00	15.90	1	15	6.29%
2021/03/12	1	15.90	0	0.00	16.00	1	15	6.44%
2020/08/11	0	0.00	0.4	18.20	18.55	-0.4	128	-0.28%
2020/04/30	0	0.00	1	15.90	15.90	-1	23	-4.24%
2020/02/24	0	0.00	1	14.40	14.40	-1	14	-7.14%
2019/07/03	0	0.00	2	14.55	14.60	-2	19	-10.08%
2019/06/28	2	15.30	0	0.00	15.30	2	12	16.09%
2018/06/06	2	16.50	0	0.00	16.40	2	96	2.06%
2018/03/07	4	22.43	4	20.48	20.70	0	81	0.00%