久元 (6261)-元大-文心券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
74.8
漲跌
▼0.5
漲幅
-0.66%
成交量
271張
產業
上櫃半導體類股
395人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－元大-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	5	75.50	0.1	76.30	75.30	4.9	569	0.86%
2024/05/15	0	0.00	4	76.20	75.90	-4	563	-0.71%
2024/05/13	0	0.00	0.1	76.20	75.10	-0.1	590	-0.01%
2024/05/09	0	0.00	0.1	75.80	75.20	-0.1	575	-0.02%
2024/05/08	0	0.00	0.1	75.80	74.90	-0.1	565	-0.02%
2024/05/02	0	0.00	0.2	76.23	76.40	-0.2	530	-0.04%
2024/04/30	0	0.00	9	74.60	74.80	-9	515	-1.75%
2024/04/29	0	0.00	1.1	74.67	74.40	-1.1	512	-0.21%
2024/04/24	0	0.00	0.2	73.70	73.90	-0.2	513	-0.04%
2024/04/15	10	73.00	0	0.00	73.40	10	520	1.92%
2024/04/08	0	0.00	1	74.60	74.40	-1	476	-0.21%
2024/04/03	1	74.10	0	0.00	74.50	1	468	0.21%
2024/04/02	0	0.00	1	73.60	73.90	-1	458	-0.22%
2024/04/01	0	0.00	1	72.20	72.90	-1	444	-0.22%
2024/03/27	0	0.00	1.5	70.87	72.50	-1.5	418	-0.36%
2024/03/20	2	69.80	1	69.80	69.60	1	354	0.28%
2024/03/19	1.5	69.37	0	0.00	69.80	1.5	344	0.44%
2024/03/18	1	69.90	3	68.90	69.50	-2	332	-0.60%
2024/02/22	0	63.80	0	0.00	62.80	0	259	0.00%
2024/02/16	0.2	62.40	0	0.00	62.40	0.2	263	0.08%
2024/02/05	0.3	66.00	0	0.00	66.20	0.3	238	0.11%
2024/01/29	0	65.60	0	0.00	65.10	0	224	0.00%
2023/12/07	0.2	60.90	0	0.00	60.20	0.2	163	0.09%
2023/12/06	0.2	61.10	0	0.00	61.00	0.2	166	0.10%
2023/10/31	3	58.00	0	0.00	57.20	3	252	1.19%
2023/10/27	3	58.30	0	0.00	58.00	3	262	1.14%
2023/10/24	9	59.67	0	0.00	59.10	9	261	3.44%
2023/10/23	3	59.50	0	0.00	60.80	3	252	1.19%
2023/08/14	0.1	63.20	0	0.00	62.30	0.1	201	0.02%
2023/08/10	0.1	66.60	0	0.00	65.30	0.1	185	0.03%
2023/07/19	1	68.00	0	0.00	68.30	1	164	0.61%
2023/07/06	1	68.70	0	0.00	68.50	1	169	0.59%
2023/07/04	0	0.00	0.2	66.90	66.70	-0.2	157	-0.10%
2023/06/20	5	66.80	0	0.00	67.00	5	175	2.84%
2023/06/19	5	66.80	0	0.00	66.80	5	179	2.79%
2023/06/08	1	66.50	0	0.00	66.30	1	199	0.50%
2023/05/25	0	0.00	1	66.00	65.90	-1	223	-0.45%
2023/05/24	0	0.00	1	66.20	66.20	-1	225	-0.44%
2023/05/19	0.1	65.00	0	0.00	64.80	0.1	229	0.03%
2023/05/16	0.3	65.00	0	0.00	64.40	0.3	228	0.15%
2023/05/12	0	0.00	1	63.70	63.90	-1	230	-0.43%
2023/04/20	2	65.90	0	0.00	65.90	2	228	0.87%
2023/04/19	0.1	67.30	0	0.00	66.50	0.1	226	0.02%
2023/04/12	0	67.50	0	0.00	67.70	0	216	0.00%
2023/04/11	0.1	67.30	0	0.00	67.50	0.1	215	0.02%
2023/03/30	0.1	67.70	0	0.00	67.60	0.1	207	0.05%
2023/03/24	0	0.00	0.1	68.10	67.90	-0.1	199	-0.05%
2023/03/16	0	66.30	0	0.00	64.90	0	178	0.02%
2023/03/10	1	65.30	0	0.00	64.90	1	170	0.59%
2023/02/24	0.1	63.40	0	0.00	63.30	0.1	150	0.07%
2023/02/21	2	64.10	0	0.00	64.10	2	151	1.32%
2023/02/16	0	0.00	1	62.50	62.40	-1	154	-0.65%
2023/02/15	0	0.00	1	62.10	61.80	-1	154	-0.65%
2022/10/20	1	54.10	0	0.00	54.50	1	291	0.34%
2022/09/13	0	0.00	1	63.30	63.30	-1	333	-0.30%
2022/09/08	1	63.30	0	0.00	63.60	1	352	0.28%
2022/08/26	1	66.30	0	0.00	66.30	1	346	0.29%
2022/08/03	0	0.00	1	67.10	66.90	-1	256	-0.39%
2022/07/29	1	68.10	0	0.00	67.90	1	262	0.38%
2022/07/19	0	0.00	1	66.60	67.10	-1	271	-0.37%
2022/06/16	0	0.00	1	72.70	72.50	-1	248	-0.40%
2022/05/30	0	0.00	7	75.21	75.50	-7	407	-1.72%
2022/05/27	0	0.00	8	74.50	74.30	-8	411	-1.94%
2022/05/26	0	0.00	10	74.20	74.10	-10	422	-2.36%
2022/05/17	1	75.30	0	0.00	75.70	1	472	0.21%
2022/04/29	0	0.00	5	74.00	73.70	-5	575	-0.87%
2022/04/28	0	0.00	5	73.70	73.00	-5	604	-0.83%
2022/04/11	5	77.70	0	0.00	78.00	5	1,116	0.45%
2022/04/07	0	0.00	5	79.50	78.20	-5	1,130	-0.44%
2022/03/21	0	0.00	0.1	81.60	81.90	-0.1	1,163	-0.01%
2022/03/15	0.1	79.00	0	0.00	79.00	0.1	1,215	0.01%
2022/03/10	0	0.00	0.1	80.40	80.20	-0.1	1,226	-0.01%
2022/03/09	5	78.20	0	0.00	78.60	5	1,223	0.41%
2022/03/08	0.1	76.80	0	0.00	76.30	0.1	1,235	0.01%
2022/02/11	1	84.50	1	83.90	84.50	0	1,773	0.00%
2022/02/09	2	84.95	0	0.00	85.40	2	1,798	0.11%
2022/02/08	0	0.00	2	82.65	83.50	-2	1,796	-0.11%
2022/02/07	0	0.00	0.3	82.87	82.80	-0.3	1,805	-0.01%
2022/01/26	4	82.50	0	0.00	81.80	4	1,822	0.22%
2022/01/24	5	83.80	0	0.00	84.00	5	1,924	0.26%
2022/01/21	5	85.80	0	0.00	85.20	5	1,919	0.26%
2022/01/17	0	0.00	1	88.00	88.00	-1	1,867	-0.05%
2022/01/14	5	86.60	0	0.00	88.10	5	1,861	0.27%
2022/01/13	11.2	88.71	1	88.20	88.50	10.2	1,832	0.56%
2021/12/15	0.3	82.10	2	81.95	81.90	-1.8	1,899	-0.09%
2021/12/14	0.1	81.70	1	81.30	81.30	-0.9	1,903	-0.05%
2021/11/26	3	86.50	1	85.40	85.40	2	2,044	0.10%
2021/11/24	11	92.33	8	91.18	89.90	3	1,970	0.15%
2021/11/23	0	0.00	1	93.30	92.00	-1	1,865	-0.05%
2021/11/18	0	0.00	3	88.80	88.40	-3	1,782	-0.17%
2021/11/16	1	88.70	0	0.00	88.50	1	1,808	0.06%
2021/11/10	0	0.00	1	86.10	86.30	-1	1,862	-0.05%
2021/11/09	2	86.45	0	0.00	86.30	2	1,896	0.11%
2021/11/08	1	87.70	0	0.00	86.50	1	1,906	0.05%
2021/11/01	0	0.00	1	86.20	89.40	-1	2,156	-0.05%
2021/10/29	2	84.65	1	84.80	84.40	1	2,139	0.05%
2021/10/28	1	84.40	0	0.00	84.70	1	2,162	0.05%
2021/10/20	0	0.00	1	82.00	82.50	-1	2,972	-0.03%
2021/10/18	1	81.50	2	80.10	81.40	-1	3,159	-0.03%
2021/10/15	0	0.00	1	80.10	80.00	-1	3,183	-0.03%
2021/10/14	0	0.00	6	80.85	79.70	-6	3,220	-0.19%
2021/10/13	0	0.00	1	80.50	80.40	-1	3,230	-0.03%
2021/10/08	14	80.01	1	80.70	81.10	13	3,270	0.40%
2021/09/30	0	0.00	1	75.70	76.00	-1	3,843	-0.03%
2021/09/16	1	79.90	0	0.00	79.00	1	4,515	0.02%
2021/09/14	0	0.00	1	80.50	80.10	-1	4,718	-0.02%
2021/09/08	1	82.70	1	83.70	82.60	0	4,777	0.00%
2021/08/26	1	90.90	0	0.00	90.60	1	5,035	0.02%
2021/08/25	0	89.90	1	90.00	89.80	-1	5,046	-0.02%
2021/08/23	1	88.20	1	88.50	89.60	0	5,148	0.00%
2021/08/20	0	0.00	20	87.10	86.70	-20	5,177	-0.39%
2021/08/18	0	0.00	4	84.30	87.80	-4	5,200	-0.08%
2021/08/16	1	90.30	0	0.00	87.40	1	5,243	0.02%
2021/08/13	3	91.50	3	93.13	90.60	0	5,221	0.00%
2021/08/10	0	0.00	1	93.00	91.80	-1	5,270	-0.02%
2021/08/06	2	99.50	0	0.00	98.10	2	5,335	0.04%
2021/08/05	0	0.00	4	96.75	98.50	-4	5,308	-0.08%
2021/08/04	21	96.93	3	96.90	96.20	18	5,429	0.33%
2021/08/03	3	94.37	5	95.10	96.00	-2	5,493	-0.04%
2021/07/30	3	92.13	4	93.83	91.40	-1	5,716	-0.02%
2021/07/29	3	91.37	2	91.25	92.90	1	5,782	0.02%
2021/07/28	2	89.80	4	91.38	90.20	-2	5,808	-0.03%
2021/07/27	12	100.45	23	97.20	94.80	-11	5,828	-0.19%
2021/07/26	2	99.45	7	103.01	104.50	-5	5,696	-0.09%
2021/07/23	16	94.00	16	95.39	95.00	0	5,638	0.00%
2021/07/22	6	94.95	3	95.60	94.10	3	5,878	0.05%
2021/07/21	15	91.55	8	92.10	93.10	7	5,868	0.12%
2021/07/20	0	0.00	1	92.00	90.30	-1	5,968	-0.02%
2021/07/19	10	92.00	0	0.00	91.80	10	6,102	0.16%
2021/07/16	1	93.10	5	93.26	92.90	-4	6,344	-0.06%
2021/07/15	8	94.14	5	93.32	92.50	3	6,555	0.05%
2021/07/13	4	95.13	2	94.80	91.20	2	6,610	0.03%
2021/07/12	6	94.42	11	95.31	95.60	-5	6,531	-0.08%
2021/07/09	4	92.98	1	91.90	91.90	3	6,524	0.05%
2021/07/08	6	96.63	5	96.98	96.00	1	6,457	0.02%
2021/07/07	3	96.03	3.1	96.36	97.00	-0.1	6,414	0.00%
2021/07/06	3	92.63	0	0.00	92.80	3	6,258	0.05%
2021/07/05	3	92.70	7	91.56	92.20	-4	6,286	-0.06%
2021/07/02	2	86.60	3	87.47	88.50	-1	6,124	-0.02%
2021/07/01	1	88.20	1	87.20	87.50	0	6,091	0.00%
2021/06/30	1	87.60	2	87.35	87.10	-1	6,039	-0.02%
2021/06/29	3	87.80	0	0.00	87.00	3	6,019	0.05%
2021/06/28	2	87.85	6	89.28	88.90	-4	5,967	-0.07%
2021/06/25	10	87.29	4	87.23	86.70	6	5,863	0.10%
2021/06/24	6	84.55	2	85.35	86.50	4	5,777	0.07%
2021/06/23	0	0.00	4	84.03	84.30	-4	5,680	-0.07%
2021/06/22	1	81.50	3	80.67	80.10	-2	5,565	-0.04%
2021/06/18	1	83.00	0	0.00	82.20	1	5,525	0.02%
2021/06/17	0	0.00	3	81.23	82.90	-3	5,510	-0.05%
2021/06/16	2	81.90	1	81.00	80.10	1	5,489	0.02%
2021/06/15	1	80.80	2	80.80	81.20	-1	5,463	-0.02%
2021/06/11	1	80.10	0	0.00	79.60	1	5,430	0.02%
2021/06/10	1	79.00	3	79.30	78.90	-2	5,422	-0.04%
2021/06/09	10	78.99	1	78.70	78.70	9	5,432	0.17%
2021/06/08	0	0.00	6	81.25	80.50	-6	5,407	-0.11%
2021/06/07	1	82.00	7	81.00	81.80	-6	5,378	-0.11%
2021/06/04	1	80.70	5	80.78	80.70	-4	5,327	-0.08%
2021/06/03	4	81.28	2	82.10	80.90	2	5,281	0.04%
2021/06/02	7	79.17	4	79.48	78.90	3	5,177	0.06%
2021/06/01	14	79.91	7.1	79.67	80.30	7	5,130	0.14%
2021/05/28	1	77.60	0	0.00	77.60	1	4,980	0.02%
2021/05/26	1	75.40	0	0.00	76.40	1	4,892	0.02%
2021/05/24	2	75.50	0	0.00	75.70	2	4,749	0.04%
2021/05/19	2	73.10	3	73.73	74.60	-1	4,627	-0.02%
2021/05/18	4	71.35	6	71.58	73.20	-2	4,572	-0.04%
2021/05/17	4	67.43	1	67.10	67.70	3	4,496	0.07%
2021/05/14	5	74.06	3	74.37	73.10	2	4,395	0.05%
2021/05/13	1	71.80	1	74.80	74.00	0	4,299	0.00%
2021/05/12	4	74.65	5	74.56	74.40	-1	4,214	-0.02%
2021/05/11	1	77.00	1	76.10	76.40	0	4,042	0.00%
2021/05/10	5	82.64	2	82.30	82.00	3	3,925	0.08%
2021/05/07	0	0.00	3.2	81.70	82.50	-3.2	3,788	-0.08%
2021/05/06	1	79.30	0	0.00	75.00	1	3,670	0.03%
2021/05/05	1	79.00	0	77.90	77.20	1	3,544	0.03%
2021/05/04	3	82.37	2	80.50	80.70	1	3,446	0.03%
2021/05/03	4.1	87.64	1.5	87.67	87.00	2.6	3,264	0.08%
2021/04/29	3.1	86.15	0	0.00	88.90	3.1	3,101	0.10%
2021/04/28	1	85.66	0	0.00	88.40	1	2,903	0.03%
2021/04/23	0	0.00	3	80.20	83.20	-3	2,352	-0.13%
2021/04/22	2	82.30	0	0.00	78.90	2	2,192	0.09%
2021/04/21	1.5	80.13	2	79.90	81.00	-0.5	1,944	-0.03%
2021/04/20	0	0.00	2	76.20	77.10	-2	1,694	-0.12%
2021/04/19	0.1	70.30	0	0.00	70.10	0.1	1,533	0.00%
2021/04/16	1	71.90	2	71.00	71.00	-1	1,501	-0.07%
2021/04/14	1	68.50	0	0.00	68.80	1	1,426	0.07%
2021/04/09	4	71.70	4	71.50	70.80	0	1,417	0.00%
2021/04/08	3	68.13	0	0.00	68.10	3	1,312	0.23%
2021/03/31	0	0.00	1	68.20	67.60	-1	1,205	-0.08%
2021/03/25	0	0.00	3	66.30	65.90	-3	1,158	-0.26%
2021/03/24	0	0.00	5	65.98	66.10	-5	1,151	-0.43%
2021/03/23	6	66.32	0	0.00	65.90	6	1,145	0.52%
2021/03/22	3	67.07	0	0.00	67.10	3	1,123	0.27%
2021/03/12	0	64.40	0	0.00	64.30	0	1,052	0.00%
2021/02/24	0	0.00	11	63.75	63.40	-11	1,305	-0.84%
2021/02/22	3	63.33	0	0.00	63.50	3	1,292	0.23%
2021/02/05	0	0.00	2	61.00	61.30	-2	1,281	-0.16%
2021/02/04	1	60.70	3	61.00	60.50	-2	1,288	-0.16%
2021/02/02	1	61.30	0	0.00	61.30	1	1,289	0.08%
2021/02/01	2	61.00	1	61.00	61.30	1	1,282	0.08%
2021/01/29	5	61.90	2	62.90	61.60	3	1,276	0.24%
2021/01/28	3	63.40	1	64.10	63.60	2	1,254	0.16%
2021/01/26	3	62.27	1	62.00	61.70	2	1,205	0.17%
2021/01/25	3	62.23	0	0.00	62.20	3	1,193	0.25%
2021/01/21	1	63.80	1	63.50	62.20	0	1,178	0.00%
2021/01/19	2	64.80	3	64.50	64.10	-1	1,124	-0.09%
2021/01/18	1	64.10	1	63.10	64.40	0	1,098	0.00%
2021/01/15	1	65.20	0	0.00	63.60	1	1,089	0.09%
2021/01/12	2	63.30	0	0.00	62.20	2	1,028	0.19%
2020/12/31	3	62.17	3	62.70	62.00	0	799	0.00%
2020/12/21	0	0.00	1	58.00	58.80	-1	778	-0.13%
2020/12/09	0	0.00	2	63.80	63.40	-2	729	-0.27%
2020/12/04	0	0.00	1	62.00	62.20	-1	677	-0.15%
2020/12/02	0	0.00	6	63.00	63.00	-6	648	-0.93%
2020/12/01	0	0.00	1	61.40	61.60	-1	600	-0.17%
2020/11/30	7	62.71	0	0.00	62.60	7	585	1.20%
2020/11/27	2	62.90	0	0.00	62.80	2	529	0.38%
2020/11/25	1	57.60	1	57.60	57.50	0	374	0.00%
2020/11/24	0	0.00	1	58.60	58.50	-1	370	-0.27%
2020/11/13	0	56.50	0	0.00	56.80	0	463	0.00%
2020/11/12	2	56.00	1	55.80	55.80	1	466	0.21%
2020/11/02	0	0.00	1	52.80	52.20	-1	579	-0.17%
2020/10/28	1	53.20	0	0.00	53.10	1	671	0.15%
2020/09/08	1	57.20	0	0.00	57.20	1	2,256	0.04%
2020/08/26	0	0.00	1	58.70	58.90	-1	2,571	-0.04%
2020/08/25	0	0.00	10	60.80	61.20	-10	2,587	-0.39%
2020/08/21	10	59.60	0	0.00	60.00	10	2,770	0.36%
2020/08/07	0	0.00	2	67.40	67.20	-2	3,481	-0.06%
2020/08/05	1	68.30	0	0.00	67.20	1	3,576	0.03%
2020/07/30	1	67.80	2	68.20	69.30	-1	3,756	-0.03%
2020/07/29	2	66.90	2	66.70	66.20	0	3,681	0.00%
2020/07/28	0	0.00	1	68.80	66.40	-1	3,656	-0.03%
2020/07/27	0	0.00	1	66.80	66.30	-1	3,581	-0.03%
2020/07/22	0	0.00	1	66.30	66.10	-1	3,561	-0.03%
2020/07/14	1	65.40	2	65.20	65.10	-1	3,475	-0.03%
2020/07/13	1	65.90	1	65.90	65.40	0	3,467	0.00%
2020/07/10	1	66.90	0	0.00	65.50	1	3,445	0.03%
2020/07/09	11	69.50	8	69.80	71.00	3	3,340	0.09%
2020/07/07	0	0.00	3	65.00	64.70	-3	3,181	-0.09%
2020/07/03	0	0.00	1	67.00	67.00	-1	3,110	-0.03%
2020/07/02	1	64.90	0	0.00	65.50	1	3,040	0.03%
2020/07/01	0	0.00	1	66.30	65.40	-1	3,009	-0.03%
2020/06/30	2	63.55	4	65.20	65.50	-2	2,934	-0.07%
2020/06/29	0	0.00	1	63.30	63.10	-1	2,855	-0.04%
2020/06/23	1	61.40	0	0.00	61.40	1	2,787	0.04%
2020/06/22	0	0.00	2	61.85	61.00	-2	2,775	-0.07%
2020/06/19	3	62.53	5	62.34	62.30	-2	2,767	-0.07%
2020/06/18	4	63.55	0	0.00	63.70	4	2,722	0.15%
2020/06/16	0	0.00	10	62.83	62.20	-10	2,636	-0.38%
2020/06/12	1	60.00	0	0.00	61.50	1	2,610	0.04%
2020/06/11	1	61.60	2	61.95	59.10	-1	2,576	-0.04%
2020/06/09	1	63.20	0	0.00	62.70	1	2,505	0.04%
2020/06/04	1	62.90	0	0.00	62.10	1	2,452	0.04%
2020/06/02	0	0.00	1	63.50	61.50	-1	2,419	-0.04%
2020/06/01	0	63.10	3	63.23	63.20	-3	2,379	-0.13%
2020/05/29	3	62.83	3	63.17	62.70	0	2,354	0.00%
2020/05/28	16	64.80	12	64.32	63.00	4	2,331	0.17%
2020/05/27	4	61.78	11	61.83	62.80	-7	2,161	-0.32%
2020/05/26	6	62.45	7	61.90	61.70	-1	2,130	-0.05%
2020/05/25	3	62.97	13	62.82	62.70	-10	2,087	-0.48%
2020/05/22	5	63.00	5	62.40	62.40	0	2,024	0.00%
2020/05/21	29	62.81	20	62.15	61.80	9	1,968	0.46%
2020/05/20	13	61.91	13	62.15	62.50	0	1,857	0.00%
2020/05/19	3	59.87	1	59.10	60.40	2	1,679	0.12%
2020/05/18	2	59.15	3	59.30	58.50	-1	1,619	-0.06%
2020/05/15	1	58.90	13	58.00	57.90	-12	1,614	-0.74%
2020/05/14	9	59.83	10	59.46	57.70	-1	1,641	-0.06%
2020/05/13	0	0.00	1	58.30	58.10	-1	1,635	-0.06%
2020/05/12	7	58.11	11	58.70	58.70	-4	1,600	-0.25%
2020/05/11	9	58.41	1	57.60	57.50	8	1,523	0.53%
2020/05/08	18	60.08	2	58.85	59.10	16	1,467	1.09%
2020/05/07	26	55.75	26	57.98	58.70	0	1,333	0.00%
2020/05/06	0	0.00	3	53.90	53.90	-3	1,164	-0.26%
2020/05/05	1	50.90	0	0.00	50.80	1	1,108	0.09%
2020/04/27	7	50.45	7	50.71	50.70	0	1,118	0.00%
2020/04/22	0	0.00	1	48.10	48.50	-1	1,080	-0.09%
2020/04/20	0	0.00	3	48.38	48.60	-3	1,079	-0.28%
2020/04/17	3	48.25	0	0.00	48.10	3	1,093	0.27%
2020/04/16	1	47.30	0	0.00	48.10	1	1,127	0.09%
2020/04/15	0	0.00	1	47.40	47.30	-1	1,130	-0.09%
2020/04/14	5	47.01	0	0.00	47.00	5	1,155	0.43%
2020/04/07	1	43.60	2	43.55	44.15	-1	1,251	-0.08%
2020/04/06	0	0.00	1	42.70	42.95	-1	1,255	-0.08%
2020/04/01	4	41.85	3	41.90	42.00	1	1,269	0.08%
2020/03/31	1	41.75	1	42.00	41.85	0	1,291	0.00%
2020/03/26	1	41.75	0	0.00	41.95	1	1,317	0.08%
2020/03/25	1	41.15	1	41.40	42.05	0	1,324	0.00%
2020/03/24	0	0.00	2.1	40.20	40.15	-2.1	1,339	-0.16%
2020/03/23	1	39.40	1	39.70	39.15	0	1,347	0.00%
2020/03/19	0	0.00	1	38.00	37.90	-1	1,409	-0.07%
2020/03/18	2	42.23	2	42.20	41.60	0	1,399	0.00%
2020/03/16	4	45.29	4	45.03	44.10	0	1,442	0.00%
2020/03/12	1	46.30	2	46.48	45.90	-1	1,507	-0.07%
2020/03/10	2	48.30	2	48.70	49.45	0	1,494	0.00%
2020/03/09	4	49.31	1	49.90	49.05	3	1,481	0.20%
2020/03/06	4	50.83	1	51.20	51.20	3	1,463	0.21%
2020/03/04	2	49.88	2	50.20	50.20	0	1,445	0.00%
2020/03/03	0	0.00	4	50.90	50.60	-4	1,442	-0.28%
2020/03/02	5	49.73	1	49.70	49.55	4	1,432	0.28%
2020/02/27	2	50.65	4	50.50	49.80	-2	1,422	-0.14%
2020/02/26	2	51.10	1	51.40	51.00	1	1,407	0.07%
2020/02/25	2	50.90	0	0.00	51.40	2	1,397	0.14%
2020/02/24	5	51.36	12	50.81	51.00	-7	1,381	-0.51%
2020/02/21	7	53.30	0	0.00	52.90	7	1,356	0.52%
2020/02/20	2	53.80	3	53.90	54.10	-1	1,336	-0.07%
2020/02/19	7	53.17	7	53.51	53.10	0	1,307	0.00%
2020/02/18	3	54.53	6	53.98	53.10	-3	1,284	-0.23%
2020/02/17	4	54.48	6	53.75	55.00	-2	1,232	-0.16%
2020/02/14	11	53.12	8	52.71	52.60	3	1,145	0.26%
2020/02/13	1	49.75	1	49.70	49.65	0	1,050	0.00%
2020/02/06	0	0.00	1	49.45	49.50	-1	1,022	-0.10%
2020/01/20	2	51.65	0	0.00	51.40	2	941	0.21%
2020/01/15	1	51.90	1	52.00	51.90	0	904	0.00%
2020/01/14	1	52.10	1	52.30	52.40	0	895	0.00%
2020/01/10	1	53.30	13	52.52	52.30	-12	860	-1.39%
2020/01/09	1	51.80	0	0.00	51.70	1	814	0.12%
2020/01/08	2	52.15	2	51.90	51.00	0	801	0.00%
2020/01/06	1	51.20	8	51.26	51.00	-7	741	-0.94%
2020/01/03	7	53.29	1	52.50	52.30	6	721	0.83%
2019/12/31	4	53.30	1	52.50	52.60	3	674	0.44%
2019/12/26	0	0.00	2	51.20	51.20	-2	589	-0.34%
2019/12/25	2	51.15	0	0.00	50.80	2	564	0.35%
2019/12/19	2	51.30	2	50.70	51.20	0	507	0.00%
2019/12/18	1	49.85	1	50.00	50.20	0	473	0.00%
2019/12/12	0	0.00	2	47.45	47.35	-2	349	-0.57%
2019/12/11	0	0.00	15	47.55	47.75	-15	324	-4.62%
2019/12/10	18	47.45	1	46.70	47.55	17	275	6.17%
2019/12/06	1	44.05	0	0.00	43.90	1	168	0.59%
2019/12/05	1	43.30	0	0.00	43.10	1	151	0.66%
2019/10/28	2	41.60	0	0.00	41.35	2	205	0.97%
2019/10/18	0	0.00	1	41.10	41.10	-1	223	-0.45%
2019/10/15	0	0.00	2	40.88	40.90	-2	223	-0.89%
2019/09/19	0	0.00	1	42.45	42.45	-1	231	-0.43%
2019/08/28	1	45.40	0	0.00	45.25	1	211	0.47%
2019/08/19	0	0.00	1	43.65	43.70	-1	178	-0.56%
2019/08/16	0.2	43.50	0	0.00	43.45	0.2	177	0.11%
2019/08/15	2	45.30	0	0.00	44.65	2	165	1.21%
2019/07/22	1	45.00	0	0.00	44.85	1	148	0.67%
2019/07/15	1	45.00	0	0.00	45.00	1	154	0.65%
2019/06/21	1	43.00	0	0.00	43.10	1	243	0.41%
2019/05/22	2	42.20	0	0.00	41.80	2	351	0.57%
2019/04/26	0	0.00	3	45.97	45.70	-3	354	-0.85%
2019/03/25	6	45.20	0	0.00	45.60	6	242	2.47%
2019/03/21	0	0.00	3	44.40	44.70	-3	187	-1.60%
2019/03/15	0	0.00	1	43.95	43.90	-1	177	-0.56%
2019/03/12	1	43.05	0	0.00	43.00	1	164	0.61%
2019/01/09	2	40.15	0	0.00	40.15	2	178	1.12%
2018/12/25	1	39.90	0	0.00	40.00	1	226	0.44%
2018/12/10	0	0.00	1	40.20	40.35	-1	268	-0.37%
2018/11/08	1	38.50	0	0.00	38.55	1	342	0.29%
2018/11/01	1	38.65	0	0.00	38.85	1	356	0.28%
2018/10/31	1	37.90	0	0.00	37.80	1	352	0.28%
2018/10/17	1	40.85	0	0.00	40.70	1	340	0.29%
2018/10/12	0	41.00	0	0.00	40.50	0	338	0.00%
2018/08/21	0	0.00	10	51.40	51.60	-10	390	-2.56%
2018/07/06	5	51.90	0	0.00	51.60	5	597	0.84%
2018/07/05	5	54.30	0	0.00	54.00	5	590	0.85%
2018/07/03	0	0.00	1	54.60	54.50	-1	621	-0.16%
2018/06/22	1	55.50	0	0.00	55.50	1	707	0.14%
2018/06/21	1	55.40	0	0.00	55.70	1	713	0.14%
2018/05/29	1	55.10	0	0.00	55.20	1	696	0.14%
2018/05/17	0	0.00	1	56.70	56.50	-1	707	-0.14%
2018/05/16	0	0.00	2	56.30	56.60	-2	715	-0.28%
2018/05/07	0	0.00	2	58.30	58.20	-2	792	-0.25%
2018/04/26	2	59.00	0	0.00	57.80	2	955	0.21%
2018/04/18	1	61.10	0	0.00	61.10	1	1,189	0.08%
2018/04/16	0	59.80	2	60.40	59.80	-2	1,238	-0.16%
2018/04/13	16	61.83	15	60.60	60.60	1	1,291	0.08%
2018/04/12	1	61.70	0	0.00	61.70	1	1,352	0.07%
2018/04/10	10	61.00	10	60.50	60.70	0	1,429	0.00%
2018/04/02	1	59.90	0	0.00	59.90	1	1,391	0.07%
2018/03/31	0	59.20	0	0.00	59.10	0	1,377	0.00%
2018/03/29	1	59.20	0	0.00	59.20	1	1,426	0.07%
2018/03/19	0	0.00	1	56.90	56.50	-1	1,448	-0.07%
2018/03/16	5	56.20	1	56.10	56.00	4	1,458	0.27%
2018/02/26	0	0.00	2	55.75	56.10	-2	1,723	-0.12%
2018/02/23	2	55.80	1	56.00	56.00	1	1,794	0.06%
2018/02/22	2	54.40	0	0.00	55.40	2	1,861	0.11%
2018/02/09	1	53.60	0	0.00	53.60	1	1,858	0.05%
2018/02/05	0	0.00	1	58.40	58.40	-1	1,782	-0.06%
2018/02/02	0	0.00	1	59.60	59.50	-1	1,779	-0.06%
2018/01/30	0	0.00	2	61.00	59.80	-2	1,807	-0.11%
2018/01/26	1	60.10	0	0.00	60.70	1	1,885	0.05%
2018/01/25	5	60.90	0	0.00	60.30	5	1,892	0.26%
2018/01/22	1	61.60	5	62.30	61.80	-4	1,846	-0.22%
2018/01/19	5	60.90	0	0.00	60.70	5	1,827	0.27%
2018/01/18	1	61.50	1	62.80	61.10	0	1,816	0.00%
2018/01/16	0	0.00	1	61.10	61.20	-1	1,770	-0.06%
2018/01/15	5	62.94	5	61.90	61.30	0	1,823	0.00%
2018/01/12	2	60.70	1	60.80	60.50	1	1,721	0.06%
2018/01/10	0	0.00	3	61.40	60.30	-3	1,713	-0.18%
2018/01/09	1	61.60	0	0.00	61.70	1	1,687	0.06%
2018/01/08	0	0.00	10	61.60	59.00	-10	1,641	-0.61%
2018/01/05	1	60.40	0	0.00	60.30	1	1,605	0.06%
2018/01/04	0	0.00	1	59.40	59.00	-1	1,550	-0.06%