紘康 (6457)-元大-文心券商分點個股進出

台股 » 個股 » 紘康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紘康

(6457)

可現股當沖

股價
50.8
漲跌
--
漲幅
0.00%
成交量
86張
產業
上櫃半導體類股
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紘康 (6457)籌碼相關－元大-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	0.00	1	49.35	49.55	-1	204	-0.49%
2024/05/20	1	50.60	0	0.00	50.20	1	211	0.47%
2024/05/14	0	0.00	1	49.50	49.75	-1	225	-0.44%
2024/05/02	10	48.50	0	0.00	48.60	10	226	4.41%
2024/04/18	0	53.00	0	0.00	49.50	0	225	0.00%
2024/04/11	10	52.00	0	0.00	51.80	10	225	4.43%
2024/04/09	10	50.70	0	0.00	51.30	10	217	4.59%
2024/04/03	0	0.00	1	48.70	48.40	-1	212	-0.47%
2024/04/02	1	50.30	0	0.00	49.90	1	212	0.47%
2024/03/22	0	0.00	5	49.70	49.50	-5	197	-2.53%
2024/03/21	0	0.00	2	50.30	49.90	-2	203	-0.98%
2024/03/19	0	0.00	1	52.90	52.80	-1	225	-0.44%
2024/03/08	0	0.00	1	58.40	57.90	-1	354	-0.28%
2024/01/05	1	63.70	0	0.00	64.10	1	390	0.26%
2024/01/02	0	0.00	1	67.70	66.50	-1	384	-0.26%
2023/12/28	1	69.20	0	0.00	68.70	1	380	0.26%
2023/12/25	1	66.60	0	0.00	66.80	1	368	0.27%
2023/12/21	1	67.20	0	0.00	67.10	1	363	0.28%
2023/12/18	2	68.30	0	68.40	67.00	2	350	0.57%
2023/12/15	1	69.70	0	0.00	69.20	1	341	0.29%
2023/12/14	1	70.20	0	0.00	73.40	1	327	0.31%
2023/12/13	4	72.53	3	72.83	71.50	1	309	0.32%
2023/12/12	1	67.50	1	68.30	67.40	0	271	0.00%
2023/11/30	3	59.77	0	0.00	59.60	3	167	1.79%
2023/11/29	2	60.10	0	0.00	59.60	2	164	1.22%
2023/11/27	2	58.00	0	0.00	58.70	2	152	1.31%
2023/09/12	4	49.63	3	48.52	48.95	1	59	1.69%
2023/08/22	0.1	44.20	0	0.00	43.60	0.1	65	0.15%
2023/08/08	0	0.00	0.1	48.03	48.20	-0.1	78	-0.15%
2023/08/04	0	0.00	2	47.80	48.40	-2	81	-2.46%
2023/05/11	0	0.00	2	50.35	49.55	-2	148	-1.35%
2023/04/27	0.1	54.50	0	0.00	53.90	0.1	171	0.05%
2023/03/29	0	62.27	0	0.00	60.20	0	189	0.00%
2023/03/10	0	63.10	0	0.00	61.60	0	287	0.00%
2023/02/24	1	61.80	1	62.50	61.90	0	260	0.00%
2023/02/20	0	0.00	3	63.10	63.10	-3	258	-1.16%
2023/02/08	3	63.10	3	62.50	63.90	0	268	0.00%
2023/02/06	1	61.00	0	0.00	60.70	1	265	0.38%
2023/02/03	2	63.15	5	63.06	62.90	-3	262	-1.14%
2023/02/02	1	61.80	0	0.00	61.80	1	254	0.39%
2023/02/01	4	59.48	0	0.00	60.80	4	249	1.60%
2022/12/22	3	63.83	0	0.00	63.30	3	233	1.29%
2022/12/15	0	0.00	1	60.00	60.20	-1	182	-0.55%
2022/12/06	0	62.10	0	0.00	61.10	0	171	0.02%
2022/12/05	1	67.20	0	0.00	66.10	1	155	0.64%
2022/10/31	0.1	54.90	0	0.00	54.50	0.1	123	0.04%
2022/10/05	1	60.80	0	0.00	60.80	1	163	0.61%
2022/09/19	0	68.00	0	0.00	66.30	0	192	0.00%
2022/08/22	1	76.53	0	0.00	76.30	1	376	0.27%
2022/07/25	1	86.80	0	0.00	84.80	1	400	0.25%
2022/07/22	0	0.00	1	87.00	87.00	-1	399	-0.25%
2022/07/20	1	85.60	0	0.00	84.50	1	417	0.24%
2022/07/07	0	74.00	0	0.00	77.90	0	431	0.00%
2022/07/04	0	0.00	1	77.10	77.80	-1	463	-0.22%
2022/06/22	0	0.00	1	87.90	86.70	-1	473	-0.21%
2022/06/13	0	0.00	1	103.00	102.50	-1	473	-0.21%
2022/06/07	2	118.50	0	0.00	119.00	2	451	0.44%
2022/06/02	2	117.75	1	117.50	119.00	1	434	0.23%
2022/05/27	0	0.00	0	100.50	100.00	0	363	-0.01%
2022/05/20	0	107.00	0	0.00	105.50	0	392	0.01%
2022/05/11	0	0.00	1	103.00	103.00	-1	413	-0.24%
2022/05/04	1	109.00	0	0.00	110.00	1	406	0.25%
2022/04/27	0	100.00	0	0.00	101.50	0	413	0.00%
2022/04/25	0	0.00	1	106.00	105.00	-1	406	-0.25%
2022/04/20	1	116.00	0	0.00	117.50	1	433	0.23%
2022/04/12	0	0.00	1	121.00	122.50	-1	471	-0.21%
2022/04/11	2	126.50	0	0.00	126.00	2	467	0.43%
2022/03/30	1	149.00	1	153.00	148.50	0	495	0.00%
2022/03/25	1	151.00	1	152.50	149.50	0	535	0.00%
2022/03/24	1	150.00	0	0.00	150.50	1	556	0.18%
2022/03/08	0	0.00	0.1	140.50	140.50	-0.1	767	-0.01%
2022/03/07	0	0.00	1	143.00	143.00	-1	776	-0.13%
2022/02/17	3	155.17	0	0.00	155.00	3	1,318	0.23%
2022/02/14	1	159.00	0	0.00	159.00	1	1,593	0.06%
2022/02/09	2.1	173.24	0	0.00	174.50	2.1	1,607	0.13%
2022/01/19	1	169.00	0	0.00	171.50	1	1,756	0.06%
2022/01/06	0	0.00	1	182.00	182.00	-1	1,819	-0.05%
2021/12/21	2	196.75	0	0.00	196.00	2	2,031	0.10%
2021/12/20	2	191.00	2	196.50	191.00	0	2,103	0.00%
2021/12/17	4	190.75	0	0.00	188.00	4	2,158	0.19%
2021/12/16	3	189.83	1	189.00	188.00	2	2,192	0.09%
2021/12/10	0	0.00	1	197.00	190.00	-1	2,154	-0.05%
2021/12/09	1	210.50	0	0.00	207.50	1	2,112	0.05%
2021/12/08	0	0.00	1	214.00	210.50	-1	2,094	-0.05%
2021/12/07	1	210.00	0	0.00	209.00	1	2,084	0.05%
2021/12/03	3	216.17	3	217.17	215.00	0	2,055	0.00%
2021/11/26	1	221.00	0	0.00	216.00	1	2,068	0.05%
2021/11/25	1	232.00	1	235.00	232.00	0	2,000	0.00%
2021/11/19	1	214.00	1	217.00	211.50	0	1,805	0.00%
2021/11/18	3	221.67	4	223.38	212.00	-1	1,746	-0.06%
2021/11/15	1	207.00	1	204.00	204.00	0	1,536	0.00%
2021/11/12	0	0.00	1	193.00	195.00	-1	1,439	-0.07%
2021/11/10	0	0.00	1	164.50	167.00	-1	1,264	-0.08%
2021/11/09	1	163.00	0	0.00	165.50	1	1,261	0.08%
2021/11/05	1	167.00	0	0.00	166.00	1	1,252	0.08%
2021/11/03	2	172.00	1	175.00	178.50	1	1,226	0.08%
2021/10/22	1	168.50	1	166.50	169.50	0	1,295	0.00%
2021/10/04	0	0.00	2	151.25	151.00	-2	1,369	-0.15%
2021/09/30	2	180.25	0	0.00	174.50	2	1,318	0.15%
2021/09/29	2.1	183.95	2	171.50	173.50	0.1	1,287	0.01%
2021/09/27	0.1	193.00	0	0.00	189.50	0.1	1,169	0.01%
2021/09/14	0	0.00	2	153.25	152.00	-2	969	-0.21%
2021/08/27	2	152.25	0	0.00	150.00	2	1,121	0.18%
2021/08/24	0	0.00	0.2	151.50	151.00	-0.2	1,143	-0.02%
2021/08/13	0	0.00	1	162.50	158.00	-1	1,196	-0.08%
2021/08/12	1	160.00	0	0.00	161.50	1	1,199	0.08%
2021/08/03	1	182.50	1	186.50	185.00	0	1,240	0.00%
2021/07/26	0	0.00	1	169.50	169.50	-1	1,097	-0.09%
2021/07/22	0	0.00	6	175.33	176.00	-6	1,037	-0.58%
2021/07/20	4	162.00	0	0.00	159.00	4	969	0.41%
2021/07/16	1	154.50	1	159.50	158.00	0	966	0.00%
2021/07/12	0	0.00	1	155.50	160.50	-1	1,002	-0.10%
2021/07/09	0	0.00	1	154.50	154.50	-1	1,008	-0.10%
2021/07/07	1	162.50	0	0.00	162.00	1	1,046	0.10%
2021/06/22	0	0.00	1	161.00	160.00	-1	1,435	-0.07%
2021/06/21	2	167.50	0	0.00	164.50	2	1,437	0.14%
2021/06/17	2	175.00	0	0.00	178.00	2	1,401	0.14%
2021/06/16	0	0.00	2	167.25	162.00	-2	1,368	-0.15%
2021/06/11	3	164.33	4	164.13	162.00	-1	1,405	-0.07%
2021/06/10	3	160.00	2	165.00	158.50	1	1,418	0.07%
2021/06/09	1	152.00	6	152.00	151.50	-5	1,422	-0.35%
2021/06/08	7	153.29	3	157.50	156.50	4	1,455	0.27%
2021/06/04	0	0.00	11	146.64	146.00	-11	1,440	-0.76%
2021/06/01	2	160.00	1	162.50	159.50	1	1,429	0.07%
2021/05/24	1	151.00	0	0.00	153.00	1	1,403	0.07%
2021/05/19	1	151.00	0	0.00	150.50	1	1,446	0.07%
2021/05/17	7	140.93	0	0.00	137.00	7	1,472	0.48%
2021/05/14	1	159.50	1	153.00	150.00	0	1,473	0.00%
2021/05/13	2	144.25	1	139.00	152.50	1	1,450	0.07%
2021/05/11	0	0.00	1	160.00	148.00	-1	1,417	-0.07%
2021/05/06	1	166.50	1	161.00	163.00	0	1,384	0.00%
2021/05/05	0	0.00	9	171.61	165.00	-9	1,378	-0.65%
2021/05/04	10	169.00	0	0.00	171.00	10	1,377	0.73%
2021/05/03	3	173.00	2	168.00	164.50	1	1,365	0.07%
2021/04/29	1	178.50	0	0.00	179.50	1	1,360	0.07%
2021/04/28	1	169.50	1	169.50	170.00	0	1,358	0.00%
2021/04/23	0	0.00	1	166.00	178.00	-1	1,433	-0.07%
2021/04/19	0	0.00	1	181.50	173.00	-1	1,474	-0.07%
2021/04/16	1	179.50	0	0.00	179.50	1	1,503	0.07%
2021/04/15	1	179.50	1	182.00	187.00	0	1,538	0.00%
2021/04/14	0	0.00	1	177.50	178.00	-1	1,559	-0.06%
2021/04/13	1	196.50	0	0.00	185.50	1	1,543	0.06%
2021/04/09	2	204.00	1	205.50	199.50	1	1,513	0.07%
2021/04/08	0	0.00	2	209.00	200.00	-2	1,449	-0.14%
2021/04/06	1	196.00	1	195.50	192.00	0	1,349	0.00%
2021/04/01	2	185.75	1	192.50	194.50	1	1,308	0.08%
2021/03/31	2	174.00	1	177.00	177.00	1	1,299	0.08%
2021/03/29	0	0.00	1.1	151.48	146.50	-1.1	1,273	-0.08%
2021/03/26	1	146.00	0	0.00	147.00	1	1,268	0.08%
2021/03/24	1	141.50	0	0.00	140.00	1	1,310	0.08%
2021/03/23	0	0.00	0.1	146.00	147.00	-0.1	1,294	0.00%
2021/03/22	0	0.00	1	142.00	139.50	-1	1,259	-0.08%
2021/03/19	1	134.00	0	0.00	135.50	1	1,234	0.08%
2021/03/18	0	0.00	2	138.25	138.00	-2	1,219	-0.16%
2021/03/17	2.1	134.50	2	136.25	139.50	0.1	1,200	0.01%
2021/03/16	2	133.00	1	140.00	139.50	1	1,172	0.09%
2021/03/12	1	122.00	1	119.00	122.50	0	1,104	0.00%
2021/03/11	0	0.00	2	110.00	111.50	-2	1,059	-0.19%
2021/03/04	0	0.00	2	101.00	101.50	-2	1,092	-0.18%
2021/03/02	1	108.00	2	111.00	107.00	-1	1,084	-0.09%
2021/02/26	1	113.00	0	0.00	111.50	1	1,084	0.09%
2021/02/25	4	113.50	1	112.50	115.00	3	1,095	0.27%
2021/02/24	1	107.00	0	0.00	106.00	1	1,091	0.09%
2021/02/23	0	0.00	2	105.25	105.00	-2	1,084	-0.18%
2021/02/19	1	121.50	0	0.00	113.50	1	1,061	0.09%
2021/02/05	0	0.00	0.1	101.00	100.00	-0.1	998	-0.01%
2021/01/28	0.1	94.10	0	0.00	94.50	0.1	1,009	0.01%
2021/01/25	0	0.00	0.1	101.00	100.00	-0.1	1,017	-0.01%
2021/01/21	0.2	96.00	0	0.00	95.30	0.2	1,029	0.02%
2021/01/19	0	0.00	2	101.00	101.00	-2	1,015	-0.20%
2021/01/18	2	109.50	1	102.00	108.00	1	1,014	0.10%
2021/01/12	0	0.00	1	116.50	119.00	-1	970	-0.10%
2021/01/11	1	114.00	1	124.00	123.00	0	971	0.00%
2021/01/08	3	113.00	0	0.00	117.00	3	974	0.31%
2021/01/06	0	0.00	7	92.66	97.00	-7	899	-0.78%
2020/12/28	3	89.87	3	89.77	90.00	0	841	0.00%
2020/12/25	0	0.00	3	90.40	91.60	-3	822	-0.36%
2020/12/24	0	0.00	1	87.50	89.50	-1	792	-0.13%
2020/12/22	0	0.00	1	80.60	79.30	-1	749	-0.13%
2020/12/21	2	77.80	1	80.80	82.60	1	731	0.14%
2020/12/18	1	79.10	0	0.00	79.20	1	699	0.14%
2020/12/04	0	74.40	0	0.00	74.40	0	692	0.00%
2020/12/03	0	0.00	1	71.50	74.50	-1	677	-0.15%
2020/11/30	0	0.00	10	70.08	70.40	-10	645	-1.55%
2020/11/26	7	69.89	0	0.00	69.50	7	635	1.10%
2020/11/25	3	68.93	0	0.00	69.10	3	632	0.47%
2020/11/06	1	69.90	0	0.00	68.30	1	573	0.17%
2020/11/03	0	0.00	1	69.40	70.00	-1	589	-0.17%
2020/10/26	2	70.65	0	0.00	71.00	2	580	0.34%
2020/10/22	0	0.00	2	64.20	63.60	-2	532	-0.38%
2020/10/19	0	0.00	1	66.10	66.70	-1	521	-0.19%
2020/10/16	2	63.95	0	0.00	64.90	2	490	0.41%
2020/10/15	0	0.00	6	60.45	61.60	-6	449	-1.34%
2020/10/06	0	0.00	1	59.30	59.10	-1	470	-0.21%
2020/10/05	1	57.80	1	58.40	59.20	0	481	0.00%
2020/09/30	0	0.00	3	56.60	56.80	-3	510	-0.59%
2020/09/25	3	55.90	0	0.00	54.90	3	555	0.54%
2020/09/23	0	0.00	3	57.30	57.80	-3	578	-0.52%
2020/09/22	3	56.30	0	0.00	56.60	3	585	0.51%
2020/09/17	0	0.00	3	59.80	60.00	-3	604	-0.50%
2020/09/16	1	60.20	2	60.60	60.70	-1	618	-0.16%
2020/09/15	0	0.00	2	58.50	58.90	-2	641	-0.31%
2020/09/14	2	57.60	0	0.00	58.60	2	642	0.31%
2020/09/09	0	0.00	1	54.70	54.80	-1	656	-0.15%
2020/09/07	0	0.00	1	52.50	52.00	-1	692	-0.14%
2020/08/19	0	0.00	4	54.58	53.20	-4	1,061	-0.38%
2020/08/17	1	56.60	0	0.00	55.70	1	1,118	0.09%
2020/08/11	0	0.00	1	56.80	55.00	-1	1,271	-0.08%
2020/08/10	0	0.00	1	58.30	58.50	-1	1,328	-0.08%
2020/08/07	2	60.80	0	0.00	60.00	2	1,429	0.14%
2020/08/05	0	0.00	1	58.70	59.10	-1	1,436	-0.07%
2020/07/21	0	0.00	1	57.20	57.00	-1	1,867	-0.05%
2020/07/20	1	57.00	0	0.00	54.60	1	1,906	0.05%
2020/07/17	0	0.00	1	57.50	56.00	-1	1,963	-0.05%
2020/07/13	1	61.70	0	0.00	62.30	1	2,079	0.05%
2020/07/09	2	65.30	2	65.50	65.00	0	2,141	0.00%
2020/07/01	0	0.00	2	61.95	62.00	-2	2,274	-0.09%
2020/06/22	1	67.50	2	67.40	67.50	-1	2,301	-0.04%
2020/06/15	0	0.00	12	60.15	59.70	-12	2,342	-0.51%
2020/06/12	3	59.53	0	0.00	61.80	3	2,353	0.13%
2020/06/11	0	0.00	2	59.35	59.50	-2	2,349	-0.09%
2020/06/10	1	65.50	0	0.00	64.90	1	2,329	0.04%
2020/06/09	0	0.00	2	67.40	67.20	-2	2,320	-0.09%
2020/06/08	2	67.55	0	0.00	66.80	2	2,330	0.09%
2020/06/05	3	68.50	20	67.22	69.50	-17	2,334	-0.73%
2020/06/04	0	0.00	1	68.90	68.60	-1	2,343	-0.04%
2020/06/03	8	68.70	3	70.83	70.90	5	2,357	0.21%
2020/06/02	5	67.00	2	63.60	64.50	3	2,340	0.13%
2020/05/29	7	70.30	0	0.00	71.00	7	2,392	0.29%
2020/05/28	1	71.60	0	0.00	72.80	1	2,401	0.04%
2020/05/27	5	66.88	0	0.00	66.20	5	2,384	0.21%
2020/05/26	2	72.35	0	0.00	68.50	2	2,366	0.08%
2020/05/25	0	0.00	5	72.16	73.20	-5	2,369	-0.21%
2020/05/20	2	82.20	0	0.00	80.80	2	2,314	0.09%
2020/05/19	1	81.50	0	0.00	82.80	1	2,284	0.04%
2020/05/18	2	87.90	0	0.00	88.50	2	2,247	0.09%
2020/05/15	7	84.31	0	0.00	84.00	7	2,187	0.32%
2020/05/14	5	82.46	1.1	87.24	88.00	3.9	2,121	0.18%
2020/05/12	4	79.50	1	80.50	80.80	3	1,998	0.15%
2020/05/08	1	83.00	1	83.00	83.50	0	1,944	0.00%
2020/05/07	3	87.97	2	87.30	88.00	1	1,905	0.05%
2020/05/06	3	87.67	2	92.70	89.00	1	1,853	0.05%
2020/05/05	0	0.00	3	82.77	86.00	-3	1,753	-0.17%
2020/05/04	1	84.40	10	80.21	80.00	-9	1,696	-0.53%
2020/04/30	1	79.00	1	81.60	81.90	0	1,649	0.00%
2020/04/29	4	81.85	1	84.00	84.40	3	1,597	0.19%
2020/04/28	1	76.60	0	0.00	77.00	1	1,528	0.07%
2020/04/27	1	78.10	0	0.00	78.50	1	1,507	0.07%
2020/04/24	2	80.60	4	80.03	79.50	-2	1,476	-0.14%
2020/04/23	3	78.80	2	79.45	80.00	1	1,442	0.07%
2020/04/22	1	77.50	6	76.95	79.30	-5	1,394	-0.36%
2020/04/21	0	0.00	5	72.38	73.30	-5	1,323	-0.38%
2020/04/20	8	70.03	1	68.10	70.20	7	1,266	0.55%
2020/04/17	2	67.55	0	0.00	66.80	2	1,240	0.16%
2020/04/16	1	72.60	0	0.00	73.40	1	1,188	0.08%
2020/04/15	0	0.00	8	70.58	72.00	-8	1,166	-0.69%
2020/04/14	2	76.25	7	74.03	76.00	-5	1,126	-0.44%
2020/04/13	10	68.81	0	0.00	72.80	10	1,079	0.93%
2020/04/09	8	64.30	1	64.00	60.20	7	986	0.71%
2020/04/08	1	62.20	6	63.10	64.30	-5	939	-0.53%
2020/04/06	10	58.89	0	0.00	60.90	10	865	1.15%
2020/04/01	1	55.30	0	0.00	55.40	1	829	0.12%
2020/03/26	2	51.45	0	0.00	50.90	2	748	0.27%
2020/03/24	0	0.00	1	49.90	51.40	-1	699	-0.14%
2020/03/23	1	48.45	0	0.00	48.50	1	668	0.15%
2020/03/19	0	0.00	5	42.07	41.85	-5	617	-0.81%
2020/03/18	1	46.45	0.1	46.45	46.45	0.9	590	0.15%
2020/03/17	0	0.00	2	42.25	42.25	-2	561	-0.36%
2020/03/09	1	57.70	0	0.00	54.00	1	430	0.23%
2020/03/06	1	52.50	0	0.00	52.50	1	386	0.26%
2020/03/04	1	48.10	2	45.55	48.10	-1	309	-0.32%
2020/03/03	3	43.02	0	0.00	43.75	3	249	1.20%
2020/03/02	0	0.00	3	37.90	39.80	-3	206	-1.46%
2020/02/26	0	0.00	1	38.80	38.80	-1	149	-0.67%
2020/02/25	1	36.05	0	0.00	36.05	1	103	0.97%
2020/02/24	1	32.85	0	0.00	32.80	1	66	1.50%
2020/02/21	3	29.80	0	0.00	29.90	3	52	5.76%
2019/11/13	1	29.90	0	0.00	29.80	1	84	1.19%
2019/10/21	0	0.00	1	29.80	29.85	-1	64	-1.55%
2019/10/09	1	30.70	0	0.00	30.55	1	41	2.43%