瑞耘 (6532)-元大-文心券商分點個股進出

台股 » 個股 » 瑞耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞耘

(6532)

可現股當沖

股價
72.0
漲跌
▼1.4
漲幅
-1.91%
成交量
383張
產業
上櫃半導體類股
195人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞耘 (6532)籌碼相關－元大-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	0	0.00	1	72.80	72.00	-1	1,018	-0.10%
2024/09/13	0	0.00	1	71.90	71.80	-1	1,002	-0.10%
2024/09/09	1	69.20	0	0.00	67.40	1	963	0.10%
2024/09/06	0	0.00	1	70.00	70.10	-1	952	-0.10%
2024/09/02	2	70.25	0	0.00	69.90	2	934	0.21%
2024/08/26	1	70.80	0.1	71.80	70.80	0.9	916	0.10%
2024/08/21	0	73.80	0	0.00	72.90	0	894	0.00%
2024/08/20	0.1	74.20	2	74.90	74.10	-2	886	-0.22%
2024/08/19	2	73.67	0	0.00	74.10	2	859	0.24%
2024/08/16	0	73.40	3	73.60	72.60	-3	838	-0.35%
2024/08/15	0.3	74.30	0	0.00	74.40	0.3	759	0.04%
2024/08/12	1	69.30	1	69.00	68.10	0	652	0.00%
2024/08/09	0	0.00	2	62.60	65.40	-2	610	-0.33%
2024/08/08	2	60.00	0	0.00	59.50	2	590	0.34%
2024/08/05	3	61.80	1	61.30	61.00	2	572	0.35%
2024/08/02	0	0.00	8	69.08	67.70	-8	566	-1.41%
2024/07/30	10	68.18	0	0.00	69.40	10	559	1.79%
2024/07/19	1	73.50	0	0.00	71.20	1	543	0.18%
2024/07/18	1	73.70	0	0.00	73.00	1	538	0.19%
2024/07/17	1	76.00	0	0.00	74.90	1	529	0.19%
2024/07/16	0	0.00	0.1	76.50	75.60	-0.1	523	-0.02%
2024/07/15	0	0.00	3	77.73	76.60	-3	517	-0.58%
2024/07/12	1	80.00	2.4	80.38	78.60	-1.4	508	-0.27%
2024/07/10	1	85.90	0	0.00	86.40	1	467	0.21%
2024/07/09	2	78.75	6	77.80	78.60	-4	398	-1.00%
2024/07/08	2	81.50	0	0.00	82.10	2	368	0.54%
2024/07/05	1	80.30	2	79.80	78.10	-1	319	-0.31%
2024/07/04	1	79.50	1	79.20	78.00	0	290	0.00%
2024/07/03	0	0.00	2	71.20	73.50	-2	241	-0.83%
2024/07/02	13	71.60	6	70.30	69.40	7	239	2.92%
2024/06/26	0	0.00	5	69.10	68.60	-5	299	-1.68%
2024/06/24	0	0.00	0.2	69.00	67.00	-0.2	297	-0.06%
2024/06/18	5	67.20	0	0.00	66.00	5	304	1.64%
2024/06/13	0	0.00	5	66.46	65.60	-5	322	-1.55%
2024/05/23	0.5	66.50	0	0.00	65.80	0.5	836	0.05%
2024/05/16	0	0.00	1	66.00	65.20	-1	980	-0.10%
2024/05/08	0.1	65.40	0	0.00	64.90	0.1	1,003	0.01%
2024/04/26	5	65.00	0	0.00	64.30	5	1,005	0.50%
2024/04/17	1	67.50	0	0.00	68.50	1	989	0.10%
2024/04/10	0.5	72.00	0	0.00	71.60	0.5	968	0.05%
2024/04/09	0.1	72.10	0	0.00	72.10	0.1	963	0.01%
2024/04/03	0.1	76.80	0	0.00	75.60	0.1	941	0.01%
2024/04/01	1	72.50	0	0.00	72.20	1	859	0.12%
2024/03/26	0	0.00	1	70.70	70.70	-1	849	-0.12%
2024/03/22	0	0.00	6	71.60	73.00	-6	843	-0.71%
2024/03/20	0	0.00	2	72.70	72.00	-2	835	-0.24%
2024/03/13	0	0.00	0.5	74.05	73.20	-0.5	809	-0.06%
2024/03/11	0.5	72.98	1.2	71.93	72.90	-0.7	796	-0.09%
2024/03/08	0	0.00	0	73.20	71.60	0	787	0.00%
2024/03/07	0	0.00	2	78.80	75.60	-2	767	-0.26%
2024/03/06	0	0.00	0.5	80.00	78.50	-0.5	739	-0.07%
2024/03/05	2.3	79.26	0	0.00	78.60	2.3	727	0.32%
2024/03/04	0.2	80.83	0	0.00	80.40	0.2	710	0.02%
2024/03/01	1.3	82.62	0	0.00	81.20	1.3	693	0.19%
2024/02/29	8	81.85	0	0.00	84.00	8	662	1.21%
2024/02/27	6	81.48	8	85.05	82.00	-2	624	-0.32%
2024/02/26	3	79.77	8	81.55	82.80	-5	437	-1.14%
2024/02/23	3	73.10	3	73.50	75.30	0	348	0.00%
2024/02/22	1	68.00	0	0.00	68.50	1	284	0.35%
2024/02/20	0	0.00	1	67.20	68.20	-1	271	-0.37%
2024/02/19	1	69.40	1	70.30	69.50	0	277	0.00%
2024/01/29	0	59.90	0	0.00	59.80	0	228	0.00%
2024/01/23	1	58.60	0	0.00	58.30	1	239	0.42%
2024/01/10	0	0.00	1	56.60	56.70	-1	258	-0.39%
2024/01/04	1	58.40	0	0.00	58.20	1	264	0.38%
2023/12/20	1	60.80	0	0.00	60.40	1	280	0.36%
2023/12/19	5	60.70	0	0.00	60.70	5	281	1.78%
2023/12/15	1	62.20	0	0.00	62.00	1	276	0.36%
2023/11/17	0	0.00	5	65.32	65.20	-5	238	-2.10%
2023/11/16	3	65.13	2	64.95	65.50	1	231	0.43%
2023/11/15	3	63.43	0	0.00	63.40	3	212	1.41%
2023/11/13	0	0.00	5	61.10	60.80	-5	211	-2.36%
2023/11/10	0	0.00	1	60.20	60.10	-1	213	-0.47%
2023/11/09	5	60.88	0	0.00	60.30	5	217	2.30%
2023/11/07	2	60.10	1	60.30	59.80	1	224	0.45%
2023/11/02	1	63.50	0	0.00	63.70	1	242	0.41%
2023/10/13	0	0.00	1	61.70	61.30	-1	453	-0.22%
2023/09/28	1	59.70	0	0.00	59.90	1	543	0.18%
2023/08/28	0.1	55.50	0	0.00	54.80	0.1	1,462	0.00%
2023/08/14	1	58.00	2	58.35	57.40	-1	1,449	-0.07%
2023/08/11	2	61.05	0	0.00	59.50	2	1,444	0.14%
2023/08/02	0	0.00	1	60.60	60.30	-1	1,415	-0.07%
2023/07/31	8	65.29	7	64.71	64.50	1	1,424	0.07%
2023/07/28	2	64.20	9	62.47	64.40	-7	1,330	-0.53%
2023/07/27	1	58.30	0	0.00	58.60	1	1,268	0.08%
2023/07/21	0	0.00	1	57.10	57.70	-1	1,277	-0.08%
2023/07/20	1	57.20	0	0.00	57.50	1	1,280	0.08%
2023/07/17	1	57.80	0	0.00	57.90	1	1,311	0.08%
2023/07/10	2	56.50	0	0.00	56.20	2	1,345	0.15%
2023/07/07	3	57.20	2	58.15	56.50	1	1,398	0.07%
2023/07/06	4	58.23	21	58.40	58.20	-17	1,407	-1.21%
2023/07/05	1	64.70	0	0.00	64.60	1	1,357	0.07%
2023/07/03	0	0.00	17	65.06	65.00	-17	1,324	-1.28%
2023/06/28	2	61.95	3	62.00	61.20	-1	1,292	-0.08%
2023/06/27	1	62.80	0	0.00	62.40	1	1,284	0.08%
2023/06/21	2	65.30	0	0.00	65.50	2	1,260	0.16%
2023/06/20	0	0.00	3	65.00	64.80	-3	1,247	-0.24%
2023/06/16	3	67.43	0	66.80	66.00	3	1,209	0.25%
2023/06/15	5	68.84	0	0.00	68.90	5	1,171	0.43%
2023/06/14	7	69.67	5	68.74	69.30	2	1,117	0.18%
2023/06/13	14	67.10	3	69.17	70.70	11	1,028	1.07%
2023/06/12	2	66.02	0	0.00	64.30	2	902	0.23%
2023/06/09	2	66.30	0	0.00	65.80	2	828	0.24%
2023/06/08	0.4	63.90	8	65.13	66.20	-7.6	638	-1.19%
2023/06/07	0	0.00	6	58.53	60.20	-6	536	-1.12%
2023/06/06	11	58.18	0	0.00	57.50	11	504	2.18%
2023/05/11	0	0.00	3	51.37	50.70	-3	495	-0.60%
2023/05/09	0	0.00	40	53.13	52.80	-40	493	-8.10%
2023/05/08	40	54.00	0	0.00	53.80	40	487	8.21%
2023/04/28	0	0.00	60	58.12	58.60	-60	446	-13.45%
2023/04/25	30	56.72	10	55.50	56.00	20	437	4.57%
2023/04/24	0	0.00	36	57.70	57.90	-36	433	-8.30%
2023/04/21	24	56.91	2	56.40	56.50	22	430	5.11%
2023/04/20	0	0.00	15	59.23	58.40	-15	421	-3.56%
2023/04/19	5	58.40	0	0.00	58.80	5	401	1.24%
2023/04/18	12	58.31	0	0.00	58.70	12	407	2.94%
2023/04/17	24	58.91	0	0.00	59.00	24	401	5.98%
2023/04/14	1	59.40	1	58.80	59.10	0	394	0.00%
2023/04/13	20	58.60	1	59.00	58.70	19	375	5.06%
2023/04/12	11	58.47	0	0.00	58.80	11	358	3.07%
2023/04/11	1	57.80	0	0.00	57.90	1	302	0.33%
2023/04/10	0	54.20	0	0.00	52.70	0	277	0.02%
2023/03/27	0.1	54.20	0	0.00	53.60	0.1	290	0.02%
2023/03/24	0	54.00	0	0.00	54.10	0	294	0.00%
2023/03/10	0	54.90	0	0.00	52.70	0	463	0.00%
2023/02/20	0	0.00	2	56.40	56.60	-2	578	-0.35%
2023/02/09	0	0.00	2	56.60	56.70	-2	1,020	-0.20%
2023/02/03	1	55.80	0	0.00	56.00	1	1,038	0.10%
2023/01/31	1	54.80	0	0.00	55.00	1	1,041	0.10%
2022/12/07	0	0.00	1	55.80	54.00	-1	1,331	-0.08%
2022/12/05	0	0.00	2	63.00	63.90	-2	1,313	-0.15%
2022/12/02	2	61.80	1	61.60	61.80	1	1,347	0.07%
2022/11/25	2	60.95	1	60.80	60.50	1	1,450	0.07%
2022/11/18	1	62.20	2	60.20	59.60	-1	1,379	-0.07%
2022/11/15	11	63.26	10	63.49	62.80	1	1,298	0.08%
2022/11/14	2	62.80	2	62.80	62.80	0	1,201	0.00%
2022/11/11	1	60.80	1	61.10	63.70	0	1,132	0.00%
2022/11/10	4	59.80	6	60.02	59.60	-2	1,055	-0.19%
2022/11/09	1	56.30	1	60.00	60.30	0	938	0.00%
2022/10/27	0	0.00	1	52.20	53.30	-1	791	-0.13%
2022/10/21	2	55.30	2	54.15	53.00	0	774	0.00%
2022/10/11	2	52.60	0	0.00	52.70	2	697	0.29%
2022/10/06	1	59.60	2	60.20	60.00	-1	653	-0.15%
2022/09/30	1	56.70	0	0.00	56.80	1	528	0.19%
2022/09/28	0	0.00	1	54.00	50.80	-1	510	-0.20%
2022/09/22	0	0.00	3	57.50	57.50	-3	470	-0.64%
2022/09/20	0	0.00	1	56.90	56.50	-1	455	-0.22%
2022/09/19	5	56.86	1	57.60	56.10	4	447	0.89%
2022/09/15	0	0.00	1	59.00	57.90	-1	425	-0.23%
2022/09/08	5	55.76	4	55.90	56.10	1	298	0.33%
2022/09/06	1	56.60	1	54.80	54.90	0	218	0.00%
2022/09/05	2	52.20	2	52.55	55.40	0	184	0.00%
2022/08/19	2	47.45	0	0.00	46.95	2	97	2.06%
2022/08/10	1	44.75	0	0.00	45.00	1	96	1.04%
2022/07/14	0	0.00	1	42.50	42.30	-1	97	-1.03%
2022/07/13	1	43.50	1	43.35	43.50	0	104	0.00%
2022/07/06	1	42.75	0	0.00	42.30	1	104	0.96%
2022/05/31	0	0.00	2	47.85	48.95	-2	90	-2.21%
2022/05/30	0	0.00	6	47.53	47.30	-6	87	-6.86%
2022/05/25	6	45.20	1	45.70	45.55	5	86	5.78%
2022/05/24	3	45.97	0	0.00	45.40	3	88	3.38%
2022/05/10	0	0.00	1	45.60	45.70	-1	97	-1.02%
2022/04/19	1	48.90	0	0.00	48.10	1	140	0.71%
2022/04/13	0	0.00	1	46.30	47.20	-1	185	-0.54%
2022/03/21	1	47.80	0	0.00	47.65	1	423	0.24%
2022/01/12	0	0.00	2	50.70	51.40	-2	529	-0.38%
2022/01/11	2	50.50	0	0.00	49.55	2	518	0.39%
2022/01/07	0	0.00	4	52.00	51.50	-4	504	-0.79%
2022/01/06	4	53.20	8	53.91	53.00	-4	494	-0.81%
2022/01/05	1	56.40	0	0.00	55.00	1	464	0.22%
2022/01/03	1	61.40	4	60.98	62.10	-3	358	-0.84%
2021/12/29	2	50.30	7	51.46	51.40	-5	266	-1.88%
2021/12/24	0	0.00	1	51.60	50.40	-1	247	-0.40%
2021/12/23	3	49.57	0	0.00	49.80	3	236	1.27%
2021/12/20	0	0.00	13	49.23	49.80	-13	232	-5.59%
2021/12/17	8	49.32	3	49.90	49.85	5	229	2.18%
2021/12/16	14	50.00	11	50.24	49.90	3	227	1.32%
2021/12/14	13	48.83	0	0.00	47.30	13	218	5.96%
2021/12/13	0	0.00	5	50.10	49.50	-5	210	-2.37%
2021/12/10	0	0.00	4	48.59	48.50	-4	193	-2.07%
2021/12/09	0	0.00	4	50.30	49.25	-4	190	-2.10%
2021/12/08	4	50.10	4	51.40	50.30	0	185	0.00%
2021/12/07	7	50.24	4	52.23	51.80	3	170	1.76%
2021/12/06	0	0.00	10	48.20	50.50	-10	122	-8.15%
2021/12/03	2	46.00	5	45.48	45.95	-3	88	-3.38%
2021/12/02	9	43.28	0	0.00	43.35	9	77	11.55%
2021/12/01	11	43.24	0	0.00	43.30	11	76	14.33%
2021/11/23	0	0.00	2	43.23	42.40	-2	74	-2.70%
2021/11/22	0	0.00	8	43.25	43.50	-8	74	-10.76%
2021/09/15	0	0.00	5	39.70	40.30	-5	108	-4.61%
2021/08/25	0	0.00	2	40.40	40.55	-2	126	-1.58%
2021/08/16	0	0.00	0.3	39.15	39.30	-0.3	129	-0.23%
2021/08/12	0	0.00	4	39.80	40.10	-4	130	-3.07%
2021/08/02	0	0.00	5	40.75	40.85	-5	170	-2.93%
2021/07/27	0	0.00	3	42.20	42.10	-3	182	-1.64%
2021/07/23	0	0.00	3	42.45	42.30	-3	187	-1.60%
2021/07/20	1	42.50	0	0.00	42.60	1	191	0.52%
2021/07/19	0	0.00	3	45.20	45.20	-3	194	-1.55%
2021/07/09	0	0.00	1	44.35	44.40	-1	270	-0.37%
2021/06/24	5	43.91	0	0.00	44.25	5	331	1.51%
2021/06/10	0	0.00	1	43.20	43.90	-1	341	-0.29%
2021/06/02	1	43.50	1	42.85	42.45	0	347	0.00%
2021/05/26	1	42.70	0	0.00	42.70	1	359	0.28%
2021/05/12	0	0.00	1	42.20	40.40	-1	385	-0.26%
2021/05/05	3	50.60	0	0.00	49.90	3	385	0.78%
2021/04/28	0	0.00	3	52.60	52.60	-3	426	-0.70%
2021/04/14	0	0.00	8	51.88	51.90	-8	581	-1.38%
2021/04/09	2	55.50	0	0.00	54.80	2	596	0.34%
2021/04/08	1	57.00	0	0.00	56.50	1	591	0.17%
2021/03/31	1	56.10	0	0.00	56.30	1	571	0.18%
2021/03/29	0	0.00	2	54.50	54.40	-2	562	-0.36%
2021/03/15	0	0.00	1	53.60	53.60	-1	613	-0.16%
2021/02/23	0	0.00	2	54.60	54.50	-2	776	-0.26%
2021/02/19	1	52.80	0	0.00	55.30	1	791	0.13%
2021/02/17	7	51.94	0	0.00	50.70	7	843	0.83%
2021/02/01	0	0.00	1	53.00	53.50	-1	990	-0.10%
2021/01/25	1	57.20	1	57.00	56.80	0	981	0.00%
2021/01/21	1	60.40	0	0.00	59.20	1	959	0.10%
2021/01/15	4	61.55	4	62.40	61.10	0	821	0.00%
2021/01/12	2	57.10	0	0.00	57.00	2	706	0.28%
2020/12/29	0	0.00	4	54.90	54.70	-4	692	-0.58%
2020/12/24	0	0.00	2	55.25	55.20	-2	694	-0.29%
2020/12/18	4	54.20	0	0.00	54.00	4	713	0.56%
2020/12/11	0	0.00	1	57.00	56.60	-1	707	-0.14%
2020/12/09	3	59.80	0	0.00	59.60	3	686	0.44%
2020/12/08	4	59.95	6	60.38	61.00	-2	679	-0.29%
2020/12/07	4	60.05	1	62.30	63.20	3	646	0.46%
2020/11/30	2	59.30	0	0.00	58.70	2	597	0.33%
2020/11/26	0	0.00	1	56.70	56.70	-1	574	-0.17%
2020/11/16	0	0.00	1	59.40	60.00	-1	587	-0.17%
2020/11/13	0	0.00	1	61.00	60.10	-1	557	-0.18%
2020/11/06	1	47.35	13	46.92	47.00	-12	425	-2.82%
2020/11/03	0	0.00	1	46.90	47.90	-1	441	-0.23%
2020/11/02	1	46.75	0	0.00	46.35	1	451	0.22%
2020/10/27	0	0.00	7	49.94	50.10	-7	477	-1.47%
2020/09/29	0	0.00	2	57.00	56.70	-2	837	-0.24%
2020/09/24	2	57.55	11	56.06	55.40	-9	1,013	-0.89%
2020/09/11	2	60.00	14	58.57	58.80	-12	1,436	-0.84%
2020/09/10	0	0.00	1	60.20	60.40	-1	1,562	-0.06%
2020/09/08	2	62.00	0	0.00	61.60	2	1,651	0.12%
2020/09/03	3	67.70	0	0.00	67.50	3	1,770	0.17%
2020/08/20	8	61.55	4	61.25	60.40	4	2,534	0.16%
2020/08/19	8	66.70	4	66.40	65.50	4	2,555	0.16%
2020/08/14	1	67.10	0	0.00	67.50	1	2,710	0.04%
2020/08/13	0	0.00	2	67.65	67.20	-2	2,735	-0.07%
2020/08/05	1	71.90	1	71.40	72.00	0	3,126	0.00%
2020/08/03	2	71.20	2	72.00	71.20	0	3,339	0.00%
2020/07/31	1	71.30	0	0.00	72.70	1	3,386	0.03%
2020/07/30	1	70.40	0	0.00	71.00	1	3,465	0.03%
2020/07/29	0	0.00	3	64.80	68.90	-3	3,491	-0.09%
2020/07/28	2	65.20	3	66.50	65.20	-1	3,508	-0.03%
2020/07/20	2	71.10	0	0.00	74.60	2	3,546	0.06%
2020/07/16	0	0.00	1	76.10	76.50	-1	3,542	-0.03%
2020/07/15	1	75.90	0	0.00	75.20	1	3,538	0.03%
2020/07/14	1	78.70	2	78.70	78.00	-1	3,546	-0.03%
2020/07/13	5	79.38	1	79.70	79.10	4	3,557	0.11%
2020/07/10	5	78.40	0	0.00	78.00	5	3,542	0.14%
2020/07/09	1	82.30	0	0.00	81.10	1	3,523	0.03%
2020/07/07	3	80.17	4	80.53	79.00	-1	3,445	-0.03%
2020/07/06	1	82.20	0	0.00	82.30	1	3,402	0.03%
2020/07/03	3	83.53	0	0.00	81.30	3	3,396	0.09%
2020/07/01	1	81.90	1	82.50	79.50	0	3,216	0.00%
2020/06/30	1	78.60	0	0.00	78.00	1	3,161	0.03%
2020/06/22	1	76.60	0	0.00	76.60	1	2,997	0.03%
2020/06/18	1	80.80	12	80.10	78.90	-11	2,961	-0.37%
2020/06/17	23	82.60	10	82.36	80.10	13	2,934	0.44%
2020/06/15	4	72.70	0	0.00	71.40	4	2,776	0.14%
2020/06/12	2	73.60	1	72.90	75.00	1	2,749	0.04%
2020/06/11	4	78.18	10	77.81	78.30	-6	2,707	-0.22%
2020/06/09	2	82.55	1	82.50	80.50	1	2,657	0.04%
2020/06/08	1	79.60	1	79.60	79.50	0	2,614	0.00%
2020/06/03	0	0.00	1	79.90	80.00	-1	2,495	-0.04%
2020/06/02	7	81.80	2	81.80	80.40	5	2,455	0.20%
2020/06/01	3	87.07	0	0.00	86.10	3	2,426	0.12%
2020/05/28	14	81.28	6	85.15	79.00	8	2,198	0.36%
2020/05/27	10	90.87	0	0.00	85.50	10	2,094	0.48%
2020/05/25	3	77.57	1	77.00	79.50	2	2,021	0.10%
2020/05/22	13	75.91	0	0.00	72.30	13	1,985	0.65%
2020/05/21	2	73.20	0	0.00	73.20	2	1,934	0.10%
2020/05/20	10	66.49	0	0.00	66.60	10	1,896	0.53%
2020/05/18	7	63.20	2	63.20	63.00	5	1,906	0.26%
2020/05/13	2	70.10	15	68.79	68.00	-13	1,891	-0.69%
2020/05/12	14	66.45	1	68.40	68.80	13	1,788	0.73%
2020/05/11	11	60.24	20	60.77	62.60	-9	1,698	-0.53%
2020/05/08	6	59.52	8	61.38	60.20	-2	1,686	-0.12%
2020/05/07	1	58.80	0	0.00	59.20	1	1,552	0.06%
2020/05/06	9	53.72	2	53.40	53.90	7	1,522	0.46%
2020/05/04	2	47.25	0	0.00	47.20	2	1,481	0.14%
2020/04/30	1	46.30	2	46.60	46.30	-1	1,454	-0.07%
2020/04/29	6	45.72	0	0.00	46.20	6	1,444	0.42%
2020/04/28	8	44.80	0	0.00	46.00	8	1,426	0.56%
2020/04/21	0	0.00	1	37.90	38.10	-1	1,496	-0.07%
2020/04/17	0	0.00	2	39.50	39.00	-2	1,506	-0.14%
2020/04/16	2	39.50	2.1	39.31	38.65	-0.1	1,480	0.00%
2020/04/13	2	37.28	0	0.00	37.10	2	1,464	0.14%
2020/04/09	1	36.80	0	0.00	36.60	1	1,489	0.07%
2020/03/27	1	31.60	0	0.00	31.70	1	1,433	0.07%
2020/03/25	5	31.65	5	31.66	31.50	0	1,416	0.00%
2020/03/18	1	30.00	0	0.00	28.80	1	1,458	0.07%
2020/03/17	1	31.85	0	0.00	31.65	1	1,464	0.07%
2020/03/16	1	34.30	1	32.70	32.90	0	1,453	0.00%
2020/03/13	1	33.75	4	33.98	34.70	-3	1,440	-0.21%
2020/03/12	3	37.90	0	0.00	37.40	3	1,411	0.21%
2020/03/06	0	0.00	1	44.50	44.70	-1	1,318	-0.08%
2020/02/27	1	41.70	0	0.00	41.00	1	1,224	0.08%
2020/02/24	1	43.10	0	0.00	43.05	1	1,167	0.09%
2020/02/21	0	0.00	2	44.25	44.00	-2	1,152	-0.17%
2020/02/20	10	44.84	9	44.70	44.50	1	1,136	0.09%
2020/02/19	1	43.30	0	0.00	43.30	1	1,094	0.09%
2020/02/12	1	43.00	2	42.80	42.95	-1	928	-0.11%
2020/02/11	2	41.58	0	0.00	43.00	2	875	0.23%
2020/02/07	0	0.00	1	40.00	39.65	-1	795	-0.13%
2020/02/06	1	41.50	0	0.00	41.50	1	771	0.13%
2020/02/05	3	39.85	3	39.25	38.15	0	716	0.00%
2020/01/30	0	0.00	1	38.00	38.00	-1	653	-0.15%
2020/01/20	7	43.74	8	43.76	42.20	-1	632	-0.16%
2020/01/17	1	43.45	1	43.45	43.45	0	531	0.00%
2020/01/16	0	0.00	1	39.60	39.50	-1	498	-0.20%
2020/01/13	0	0.00	1	38.30	38.00	-1	463	-0.22%
2020/01/06	0	0.00	1	36.10	35.65	-1	421	-0.24%
2019/12/25	0	0.00	1	35.15	35.10	-1	358	-0.28%
2019/12/17	0	0.00	1	34.70	34.80	-1	334	-0.30%
2019/12/16	2	35.43	0	0.00	35.00	2	326	0.61%
2019/12/13	1	37.20	0	0.00	35.00	1	298	0.34%
2019/12/12	0	0.00	3	34.13	33.85	-3	224	-1.34%
2019/12/02	1	32.45	0	0.00	32.75	1	195	0.51%
2019/11/29	1	33.05	0	0.00	33.05	1	193	0.52%
2019/11/26	0	0.00	1	33.35	33.25	-1	170	-0.59%
2019/11/20	1	32.75	1	33.20	32.80	0	160	0.00%
2019/11/13	1	32.75	0	0.00	31.75	1	155	0.64%
2019/11/11	1	32.60	0	0.00	32.65	1	148	0.67%
2019/05/28	0	0.00	1	28.65	28.95	-1	158	-0.63%
2019/05/27	0.1	31.75	2	28.80	28.60	-1.9	161	-1.18%
2019/05/24	0	0.00	2	28.85	28.90	-2	163	-1.23%
2019/03/05	0	0.00	2	36.70	36.45	-2	183	-1.09%
2019/02/25	0	0.00	2	34.15	34.15	-2	165	-1.21%
2019/02/13	2	34.70	0	0.00	35.15	2	134	1.48%
2019/01/08	0	0.00	1	30.00	30.00	-1	125	-0.80%
2018/11/29	5	29.60	0	0.00	29.45	5	190	2.63%
2018/11/06	0	0.00	1	27.00	26.65	-1	264	-0.38%
2018/11/05	1	26.00	0	0.00	25.80	1	278	0.36%
2018/10/12	0	0.00	18	25.39	26.65	-18	317	-5.68%
2018/10/11	5	25.90	10	25.96	25.90	-5	315	-1.59%
2018/10/03	1	33.50	0	0.00	33.35	1	295	0.34%
2018/09/18	0	0.00	1	36.50	36.65	-1	351	-0.28%
2018/09/17	0	0.00	1	36.70	36.50	-1	358	-0.28%
2018/09/06	3	36.45	1	36.15	36.35	2	543	0.37%
2018/09/04	0	0.00	1	37.70	37.70	-1	725	-0.14%
2018/08/31	0	0.00	1	38.00	38.05	-1	738	-0.14%
2018/08/13	1	36.10	2	36.30	35.60	-1	1,022	-0.10%
2018/08/10	0	0.00	3	37.60	37.50	-3	1,024	-0.29%
2018/08/09	5	36.10	1	37.00	38.30	4	1,050	0.38%
2018/08/08	1	35.35	0	0.00	35.25	1	1,046	0.10%
2018/08/07	0	0.00	1	36.00	36.05	-1	1,048	-0.10%
2018/07/19	0	0.00	1	34.10	33.85	-1	1,140	-0.09%
2018/07/10	3	32.27	0	0.00	32.25	3	1,226	0.24%
2018/07/06	1	34.70	0	0.00	35.25	1	1,291	0.08%
2018/07/04	1	36.20	0	0.00	36.15	1	1,377	0.07%
2018/06/25	2	37.53	0	0.00	37.65	2	1,420	0.14%
2018/06/21	0	0.00	1	39.80	39.80	-1	1,403	-0.07%
2018/06/20	2	40.33	0	0.00	39.50	2	1,402	0.14%
2018/06/19	0	0.00	2	41.33	40.50	-2	1,384	-0.14%
2018/06/13	2	39.63	0	0.00	39.10	2	1,270	0.16%
2018/06/12	2	40.23	3	41.22	41.55	-1	1,205	-0.08%
2018/05/30	2	37.40	0	0.00	37.60	2	1,350	0.15%
2018/05/29	2	38.85	0	0.00	38.65	2	1,342	0.15%
2018/05/28	2	39.15	1	38.30	38.05	1	1,361	0.07%
2018/05/25	0	0.00	1	38.00	39.10	-1	1,265	-0.08%
2018/05/18	7	35.31	2	35.30	35.70	5	1,182	0.42%
2018/05/17	0	0.00	1	38.00	36.20	-1	1,176	-0.08%
2018/05/16	5	35.20	3	35.82	36.10	2	1,133	0.18%
2018/05/15	2	33.88	0	0.00	33.90	2	1,101	0.18%
2018/05/11	7	33.16	0	0.00	32.85	7	1,101	0.64%
2018/05/10	0	0.00	2	32.90	33.75	-2	1,095	-0.18%
2018/05/09	2	34.50	0	0.00	33.85	2	1,085	0.18%
2018/05/08	2	35.25	1	35.50	35.25	1	1,071	0.09%
2018/05/04	0	0.00	3	33.75	34.05	-3	1,044	-0.29%
2018/05/03	3	33.20	0	0.00	33.30	3	1,040	0.29%
2018/04/26	0	0.00	3	32.25	32.20	-3	1,028	-0.29%
2018/04/23	2	34.50	1	34.25	34.40	1	995	0.10%
2018/04/19	1	36.60	0	0.00	36.30	1	982	0.10%
2018/04/17	1	34.30	0	0.00	34.25	1	950	0.11%
2018/04/16	1	35.25	0	0.00	35.20	1	940	0.11%
2018/04/13	2	36.10	5	36.61	36.05	-3	926	-0.32%
2018/04/12	5	37.92	8	37.04	36.90	-3	911	-0.33%
2018/04/11	2	35.10	2	36.20	37.00	0	847	0.00%
2018/04/10	5	35.10	0	0.00	33.65	5	811	0.62%
2018/04/09	1	32.30	6	33.35	34.15	-5	763	-0.65%
2018/03/31	4	32.13	0	0.00	31.80	4	712	0.56%
2018/03/30	0	0.00	1	30.55	30.40	-1	691	-0.14%
2018/03/29	2	30.50	0	0.00	30.95	2	687	0.29%
2018/03/26	2	29.70	0	0.00	30.40	2	682	0.29%
2018/03/20	1	31.50	0	0.00	31.45	1	656	0.15%
2018/03/16	0	0.00	2	32.20	31.80	-2	641	-0.31%
2018/03/15	0	0.00	1	32.15	32.15	-1	637	-0.16%
2018/03/12	2	31.70	0	0.00	31.80	2	606	0.33%
2018/03/09	1	32.20	1	33.00	32.50	0	603	0.00%
2018/03/08	0	0.00	6	30.63	32.20	-6	538	-1.12%
2018/03/07	5	30.06	2	29.55	29.55	3	500	0.60%
2018/03/06	3	30.80	1	32.00	31.30	2	456	0.44%
2018/03/05	0	0.00	1	29.70	29.10	-1	340	-0.29%
2018/03/02	1	28.30	0	0.00	29.00	1	335	0.30%
2018/03/01	1	29.30	0	0.00	28.80	1	336	0.30%
2018/01/05	0	0.00	4	29.35	28.80	-4	425	-0.94%

半導體設備零組件廠8月營收攀升竹陞衝4年多高UDN聯合新聞網－15天前

瑞耘營收／3月0.57億元、月增22.2% 半導體業景氣可望落底回溫UDN聯合新聞網－2024/04/03

瑞耘

瑞耘（6532）3日公告今年3月合併營收0.57億元，月增22.2%，年減25.3%。累計今年首季合併營收1.67億元，......詳全文

半導體關鍵設備及零組件供應商天虹、瑞耘、信紘科樂觀前景UDN聯合新聞網－2024/01/28

半導體關鍵設備及零組件供應商去年多交出營運不俗成績單，天虹、瑞耘雙雙改寫年度營收歷史新高；信紘科去年全年營收雖是次高，但......詳全文

瑞耘相關文章

瑞耘相關影音

瑞耘

券商分點績效/獲利分析

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

瑞耘

券商分點績效/獲利分析

元大-文心 券商分點個股進出 元大-文心 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析