晶心科 (6533)-元大-文心券商分點個股進出

台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)

可現股當沖

股價
422.0
漲跌
▲12.0
漲幅
+2.93%
成交量
796張
產業
上市半導體類股▲1.62%
494人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶心科 (6533)籌碼相關－元大-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	3.3	419.73	0	0.00	417.00	3.3	680	0.48%
2024/06/04	0	424.50	0.2	429.50	422.00	-0.2	698	-0.03%
2024/06/03	1	405.50	1	404.00	408.00	0	691	0.00%
2024/05/16	0	0.00	2	393.00	394.00	-2	974	-0.21%
2024/05/09	2	380.50	0	0.00	375.50	2	1,321	0.15%
2024/05/08	0	0.00	2	385.50	388.00	-2	1,360	-0.15%
2024/05/07	2	381.00	0	0.00	381.00	2	1,376	0.15%
2024/05/06	0	0.00	2	389.00	387.50	-2	1,396	-0.14%
2024/05/03	2	381.50	0	0.00	382.00	2	1,401	0.14%
2024/05/02	0	385.00	0	0.00	383.00	0	1,405	0.00%
2024/04/19	2.2	379.05	1	383.50	389.50	1.2	1,724	0.07%
2024/04/18	1	394.00	0	0.00	393.00	1	1,737	0.06%
2024/04/17	1	401.43	0.3	398.50	401.00	0.7	1,798	0.04%
2024/04/16	0.1	395.00	0	0.00	405.00	0.1	1,788	0.01%
2024/04/12	1	422.04	0	0.00	422.00	1	1,797	0.06%
2024/04/02	1	432.00	0	0.00	430.00	1	1,835	0.05%
2024/03/27	0	0.00	2	429.00	431.00	-2	1,898	-0.11%
2024/03/26	2	454.25	2	434.75	436.00	0	1,897	0.00%
2024/03/25	2	474.50	2	469.75	453.00	0	1,885	0.00%
2024/03/22	0	0.00	0	448.00	449.00	0	1,853	0.00%
2024/03/21	0	0.00	0.1	430.00	439.00	-0.1	1,849	0.00%
2024/03/20	0.1	426.31	0	0.00	422.00	0.1	1,865	0.00%
2024/03/18	2	425.50	0	0.00	429.00	2	1,908	0.10%
2024/03/13	5	438.90	4	433.25	423.00	1	1,974	0.05%
2024/03/12	1	454.00	1	446.00	446.00	0	1,968	0.00%
2024/03/11	0	454.50	0	0.00	450.50	0	1,995	0.00%
2024/03/08	1	454.38	0	0.00	453.50	1	2,004	0.05%
2024/03/07	0	478.90	1	485.50	470.50	-1	2,012	-0.05%
2024/03/06	6.1	481.00	3	485.83	480.50	3.1	2,017	0.15%
2024/03/05	1	513.00	1	515.00	512.00	0	1,996	0.00%
2024/03/04	1.1	519.57	2	509.50	510.00	-1	2,020	-0.05%
2024/03/01	0	503.00	0	0.00	501.00	0	2,036	0.00%
2024/02/29	1	497.00	1	495.50	496.50	0	2,049	0.00%
2024/02/27	0.1	489.33	0	0.00	485.50	0.1	2,097	0.01%
2024/02/26	0.1	490.55	0	0.00	490.00	0.1	2,223	0.00%
2024/02/23	1.1	495.40	1	486.50	486.50	0.1	2,338	0.00%
2024/02/22	1.3	507.57	0	0.00	495.00	1.3	2,398	0.05%
2024/02/21	0.9	520.40	0	0.00	505.00	0.9	2,441	0.04%
2024/02/20	0.1	521.33	0.2	529.00	522.00	-0.1	2,452	-0.01%
2024/02/19	0	534.95	0.1	534.00	528.00	0	2,438	0.00%
2024/02/16	1	555.96	3	554.00	552.00	-2	2,408	-0.08%
2024/02/15	1	551.00	1.2	546.45	556.00	-0.2	2,343	-0.01%
2024/02/05	2	516.50	3.3	520.71	506.00	-1.3	2,263	-0.06%
2024/02/02	2.2	519.80	2.7	518.50	523.00	-0.5	2,188	-0.02%
2024/01/30	0	0.00	1	489.50	492.50	-1	2,058	-0.05%
2024/01/29	1	478.50	3	487.50	492.50	-2	2,056	-0.10%
2024/01/26	1	472.50	1	472.00	472.00	0	2,039	0.00%
2024/01/25	1	480.50	1	481.00	478.00	0	2,041	0.00%
2024/01/24	1.1	487.86	0	0.00	482.00	1.1	2,036	0.05%
2024/01/23	0	0.00	3	495.67	493.00	-3	2,030	-0.15%
2024/01/22	0	488.00	0	0.00	487.00	0	2,015	0.00%
2024/01/19	3	479.33	1	480.50	481.50	2	2,000	0.10%
2024/01/18	2.1	487.45	2	489.00	488.50	0.1	1,972	0.01%
2024/01/17	7.1	505.45	6	494.42	489.50	1.1	1,943	0.06%
2024/01/16	1	493.00	6	485.67	495.00	-5	1,791	-0.28%
2024/01/15	1	482.96	0	0.00	481.00	1	1,752	0.06%
2024/01/12	3	473.50	1	473.00	471.00	2	1,750	0.11%
2024/01/11	2	492.50	1.1	488.19	485.50	0.9	1,737	0.05%
2024/01/10	0	0.00	1	474.00	478.00	-1	1,678	-0.06%
2024/01/08	1	480.00	3	480.00	471.00	-2	1,719	-0.12%
2024/01/05	0	0.00	2	467.00	471.00	-2	1,727	-0.12%
2024/01/04	1	459.49	0	0.00	455.00	1	1,724	0.06%
2024/01/03	1	465.50	0	0.00	462.50	1	1,737	0.06%
2024/01/02	0	470.50	0	0.00	476.00	0	1,728	0.00%
2023/12/29	1	478.01	1	481.00	480.00	0	1,716	0.00%
2023/12/27	0	473.00	0	0.00	473.50	0	1,696	0.00%
2023/12/26	2	468.02	3	470.83	471.50	-1	1,681	-0.06%
2023/12/19	1	455.00	0	0.00	454.50	1	1,677	0.06%
2023/12/15	7	466.00	2	466.75	463.00	5	1,685	0.30%
2023/12/14	2	481.00	4	481.25	479.00	-2	1,674	-0.12%
2023/12/13	0	0.00	2	480.00	481.00	-2	1,649	-0.12%
2023/12/11	1.1	479.05	4	483.38	475.00	-3	1,672	-0.18%
2023/12/08	2	463.75	0	0.00	464.00	2	1,634	0.12%
2023/12/07	2	467.25	2	468.00	462.50	0	1,630	0.00%
2023/12/06	2	477.50	1	472.00	476.00	1	1,629	0.06%
2023/12/04	3	473.50	0	0.00	467.00	3	1,591	0.19%
2023/12/01	1	482.50	0	0.00	481.50	1	1,568	0.06%
2023/11/29	2	493.75	0	0.00	504.00	2	1,515	0.13%
2023/11/28	0	0.00	5	492.70	498.00	-5	1,482	-0.34%
2023/11/27	1	475.50	1	476.00	473.50	0	1,449	0.00%
2023/11/24	5	492.10	3.2	491.30	489.00	1.8	1,450	0.13%
2023/11/22	5	504.50	13.7	492.66	512.00	-8.7	1,292	-0.67%
2023/11/21	5	471.40	7	472.57	466.00	-2	1,181	-0.17%
2023/11/20	2	450.25	2	456.00	448.00	0	1,121	0.00%
2023/11/17	2.1	426.48	3.1	421.95	441.50	-1	1,082	-0.09%
2023/11/16	1	415.50	1	420.00	413.00	0	1,085	0.00%
2023/11/15	0	0.00	1	416.00	415.50	-1	1,092	-0.09%
2023/11/13	1	414.00	1	421.50	406.00	0	1,137	0.00%
2023/11/10	2	413.00	2	413.00	414.50	0	1,135	0.00%
2023/11/09	1	407.00	1.1	410.23	411.00	-0.1	1,143	-0.01%
2023/11/08	2.1	415.71	2	416.00	410.50	0.1	1,149	0.01%
2023/11/07	2.1	415.10	1	419.50	415.00	1.1	1,167	0.09%
2023/11/06	0	0.00	1	409.00	410.00	-1	1,179	-0.08%
2023/11/03	1	395.00	1	398.50	398.00	0	1,174	0.00%
2023/11/02	2	395.00	1	398.00	396.50	1	1,182	0.08%
2023/10/26	1	399.00	1	402.00	396.00	0	1,252	0.00%
2023/10/18	5	406.20	3	404.67	402.50	2	1,389	0.14%
2023/10/16	1	418.00	0	0.00	408.00	1	1,390	0.07%
2023/10/13	1	412.00	3	410.17	412.50	-2	1,374	-0.15%
2023/10/12	0	0.00	2	398.50	400.00	-2	1,359	-0.15%
2023/10/11	3	388.17	1	392.50	388.00	2	1,362	0.15%
2023/10/06	0	0.00	0	405.00	406.50	0	1,368	0.00%
2023/10/05	1	404.00	1	408.00	402.00	0	1,390	0.00%
2023/10/04	1	401.50	0.1	401.95	404.00	1	1,403	0.07%
2023/10/03	0	0.00	1	409.50	402.00	-1	1,415	-0.07%
2023/10/02	0	0.00	2	401.00	404.00	-2	1,420	-0.14%
2023/09/28	0	0.00	1	396.50	396.00	-1	1,438	-0.07%
2023/09/27	5.1	379.66	1	380.00	379.50	4.1	1,455	0.28%
2023/09/26	2	390.25	1	392.00	388.00	1	1,461	0.07%
2023/09/22	4	393.88	2	396.00	395.50	2	1,479	0.14%
2023/09/21	2	408.75	3	408.50	404.50	-1	1,475	-0.07%
2023/09/20	1	403.00	0.2	406.00	406.50	0.8	1,468	0.06%
2023/09/19	1	408.00	1	405.50	400.00	0	1,469	0.00%
2023/09/18	0	0.00	0	419.00	414.00	0	1,468	0.00%
2023/09/15	4	429.52	3	433.33	422.50	1	1,477	0.07%
2023/09/12	1	402.00	3	407.33	417.00	-2	1,486	-0.13%
2023/09/11	1	413.95	0	0.00	400.00	1	1,547	0.06%
2023/09/06	1	426.50	1	429.50	426.50	0	1,616	0.00%
2023/08/31	0.5	424.50	0	0.00	420.00	0.5	1,651	0.03%
2023/08/30	1	440.00	1	426.50	427.00	0	1,649	0.00%
2023/08/29	0	419.50	0	0.00	419.00	0	1,634	0.00%
2023/08/28	0.5	432.08	0	0.00	422.00	0.5	1,622	0.03%
2023/08/24	1	439.00	0	0.00	438.50	1	1,616	0.06%
2023/08/23	2	441.75	1	442.00	444.50	1	1,632	0.06%
2023/08/22	0	0.00	2	439.25	442.00	-2	1,649	-0.12%
2023/08/21	1	419.00	2	417.25	416.00	-1	1,685	-0.06%
2023/08/18	8	436.50	7	424.36	416.00	1	1,705	0.06%
2023/08/17	0	0.00	0	418.50	419.00	0	1,749	0.00%
2023/08/16	1	397.00	1	399.50	400.00	0	1,798	0.00%
2023/08/15	1	411.82	1	404.50	401.50	0	1,869	0.00%
2023/08/14	0	402.00	0	0.00	412.50	0	1,881	0.00%
2023/08/11	0	413.00	3	414.00	412.50	-3	1,901	-0.16%
2023/08/10	3.1	399.19	3	389.50	389.50	0.1	1,886	0.01%
2023/08/09	2	416.75	0	0.00	415.00	2	1,876	0.11%
2023/08/08	1	428.00	0	0.00	422.50	1	1,874	0.05%
2023/08/07	0	0.00	1	432.00	434.00	-1	1,875	-0.05%
2023/08/04	1	425.00	1	423.00	425.00	0	1,877	0.00%
2023/08/02	0.3	442.00	0	0.00	426.00	0.3	1,884	0.02%
2023/07/31	3	474.65	3	467.33	458.50	0	1,881	0.00%
2023/07/28	0	0.00	1	457.50	470.00	-1	1,857	-0.05%
2023/07/27	2	454.75	1	456.50	455.00	1	1,868	0.05%
2023/07/26	2.1	464.55	3	462.83	458.00	-0.9	1,875	-0.05%
2023/07/25	6	492.83	1	497.02	478.50	5	1,876	0.26%
2023/07/24	2	473.75	5	477.00	484.00	-3	1,838	-0.16%
2023/07/21	1	447.00	1	441.00	446.00	0	1,795	0.00%
2023/07/20	2	455.75	2	449.50	450.00	0	1,835	0.00%
2023/07/18	3.1	467.06	2	464.00	455.00	1.1	1,890	0.06%
2023/07/17	0	472.50	0	0.00	466.00	0	1,910	0.00%
2023/07/14	0	473.00	0	0.00	477.00	0	1,910	0.00%
2023/07/13	2	469.25	1	475.00	466.00	1	1,930	0.05%
2023/07/12	1	463.03	1	476.00	462.00	0	1,925	0.00%
2023/07/11	0	0.00	1	474.00	471.50	-1	1,926	-0.05%
2023/07/10	1	461.04	0	0.00	461.00	1	1,945	0.05%
2023/07/06	1	478.50	0	0.00	477.50	1	1,978	0.05%
2023/07/05	4	485.13	5	480.50	490.00	-1	1,972	-0.05%
2023/07/04	1	467.00	0	0.00	478.00	1	1,969	0.05%
2023/07/03	4	470.75	4	473.00	471.00	0	1,978	0.00%
2023/06/30	3	476.50	1	478.50	475.50	2	1,972	0.10%
2023/06/29	0	484.00	0	0.00	482.50	0	1,973	0.00%
2023/06/28	0	482.50	0	0.00	478.50	0	1,976	0.00%
2023/06/27	0	483.50	0	0.00	479.50	0	2,014	0.00%
2023/06/26	1	490.01	0	0.00	488.00	1	2,055	0.05%
2023/06/21	0	511.00	1	504.00	505.00	-1	2,193	-0.05%
2023/06/20	0	522.00	0	0.00	518.00	0	2,249	0.00%
2023/06/16	2	529.49	2	532.95	527.00	0	2,333	0.00%
2023/06/15	2	526.98	2	530.00	531.00	0	2,312	0.00%
2023/06/13	1	506.00	0	504.00	509.00	1	2,348	0.04%
2023/06/12	1	454.00	1	470.00	480.50	0	2,376	0.00%
2023/06/09	0	469.25	0	0.00	463.00	0	2,440	0.00%
2023/06/08	0	482.50	0	0.00	465.00	0	2,478	0.00%
2023/06/06	0	488.50	0	0.00	495.00	0	2,558	0.00%
2023/06/02	0	0.00	1	491.00	491.50	-1	2,627	-0.04%
2023/06/01	0	495.50	0	0.00	500.00	0	2,639	0.00%
2023/05/31	0	500.00	0	0.00	501.00	0	2,679	0.00%
2023/05/30	0	508.00	0	0.00	509.00	0	2,721	0.00%
2023/05/29	1	517.00	0	0.00	511.00	1	2,780	0.04%
2023/05/26	0	497.93	0	502.00	501.00	0	2,823	0.00%
2023/05/25	1	505.03	1	500.00	496.00	0	2,836	0.00%
2023/05/23	0	498.00	2	491.85	494.00	-2	2,806	-0.07%
2023/05/22	2	482.73	0	0.00	476.50	2	2,753	0.07%
2023/05/19	0	480.57	4	458.63	485.00	-4	2,721	-0.15%
2023/05/18	2	451.00	1	448.00	448.50	1	2,683	0.04%
2023/05/17	0	0.00	2	440.00	446.50	-2	2,688	-0.07%
2023/05/15	1	432.00	1	421.00	419.50	0	2,759	0.00%
2023/05/12	0	0.00	4	435.50	433.00	-4	2,828	-0.14%
2023/05/11	1	438.50	1	438.00	435.50	0	2,980	0.00%
2023/05/10	1	439.49	0	0.00	435.00	1	3,083	0.03%
2023/05/09	6	442.00	1	444.00	445.00	5	3,100	0.16%
2023/05/08	0	448.00	0	0.00	438.00	0	3,118	0.00%
2023/05/05	0	0.00	1	443.00	447.00	-1	3,229	-0.03%
2023/05/04	2	437.25	2	440.75	434.50	0	3,262	0.00%
2023/05/02	3	459.33	4	461.00	463.00	-1	3,318	-0.03%
2023/04/28	2	453.25	2	457.25	453.50	0	3,354	0.00%
2023/04/27	0	436.00	0	0.00	446.50	0	3,366	0.00%
2023/04/26	2	438.75	1	443.00	441.50	1	3,392	0.03%
2023/04/25	4	459.12	4	447.38	442.00	0	3,418	0.00%
2023/04/24	4	464.35	4	463.00	458.00	0	3,429	0.00%
2023/04/21	1	476.50	1	482.00	477.00	0	3,520	0.00%
2023/04/20	1	495.00	0	0.00	477.50	1	3,595	0.03%
2023/04/19	1	497.50	2	497.75	497.50	-1	3,719	-0.03%
2023/04/18	2	510.50	1	517.00	498.00	1	3,756	0.03%
2023/04/17	0	506.00	1	512.00	510.00	-1	3,814	-0.03%
2023/04/14	0	0.00	1	504.00	501.00	-1	3,833	-0.03%
2023/04/13	2	499.75	0	0.00	493.00	2	3,863	0.05%
2023/04/12	0	514.00	0	0.00	509.00	0	3,895	0.00%
2023/04/11	2	508.00	1	514.00	510.00	1	3,927	0.03%
2023/04/10	0	524.00	0	0.00	521.00	0	3,962	0.00%
2023/04/07	2	511.51	5	517.40	514.00	-3	3,993	-0.08%
2023/04/06	1	508.99	1	503.00	511.00	0	4,026	0.00%
2023/03/31	1	520.00	2	519.00	519.00	-1	4,074	-0.02%
2023/03/30	0	518.00	0	0.00	514.00	0	4,123	0.00%
2023/03/29	1	516.10	0	0.00	512.00	1	4,179	0.02%
2023/03/28	0	534.25	1	541.00	519.00	-1	4,290	-0.02%
2023/03/27	3	550.33	0	0.00	545.00	3	4,302	0.07%
2023/03/24	3.1	565.22	7.1	563.75	560.00	-4	4,306	-0.09%
2023/03/23	0	538.00	0	0.00	546.00	0	4,276	0.00%
2023/03/22	3.1	540.00	1	546.00	540.00	2.1	4,337	0.05%
2023/03/21	2	555.99	6	551.17	547.00	-4	4,336	-0.09%
2023/03/17	6	556.67	2	562.00	558.00	4	4,412	0.09%
2023/03/16	0	0.00	1	560.00	547.00	-1	4,363	-0.02%
2023/03/15	1	556.99	2	563.00	552.00	-1	4,380	-0.02%
2023/03/14	4	566.50	3	555.36	547.00	1	4,341	0.02%
2023/03/13	3	560.35	2	556.00	565.00	1	4,326	0.02%
2023/03/10	2	557.50	0	0.00	555.00	2	4,320	0.05%
2023/03/09	2	569.50	2	568.50	568.00	0	4,341	0.00%
2023/03/08	0	578.00	0	0.00	579.00	0	4,302	0.00%
2023/03/07	1	582.95	1	571.00	573.00	0	4,335	0.00%
2023/03/06	0	0.00	0.1	568.00	566.00	-0.1	4,367	0.00%
2023/03/03	3	558.67	2	560.00	564.00	1	4,470	0.02%
2023/03/02	4	562.25	2	565.50	564.00	2	4,539	0.04%
2023/03/01	0	565.00	3	561.00	565.00	-3	4,557	-0.07%
2023/02/23	0	545.00	2	531.50	541.00	-2	4,613	-0.04%
2023/02/22	2	513.50	0	0.00	517.00	2	4,770	0.04%
2023/02/21	0	545.80	0	0.00	538.00	0	4,852	0.00%
2023/02/20	2	549.09	0	0.00	543.00	2	4,907	0.04%
2023/02/17	0	554.00	1	559.00	553.00	-1	4,970	-0.02%
2023/02/16	1	564.05	0.1	571.00	568.00	0.9	5,071	0.02%
2023/02/15	1	554.00	1.1	558.87	553.00	-0.1	5,100	0.00%
2023/02/14	4	567.50	2	567.50	560.00	2	5,201	0.04%
2023/02/13	3	572.39	2	590.00	566.00	1	5,217	0.02%
2023/02/10	4	580.75	1	580.00	582.00	3	5,251	0.06%
2023/02/09	6	586.33	15	601.75	597.00	-9	5,284	-0.17%
2023/02/08	4	573.00	5.1	571.59	571.00	-1.1	5,256	-0.02%
2023/02/07	0	0.00	3	548.00	550.00	-3	5,222	-0.06%
2023/02/06	2	543.50	0	0.00	538.00	2	5,240	0.04%
2023/02/03	3	561.00	3	566.67	556.00	0	5,277	0.00%
2023/02/02	1	547.00	2	551.00	549.00	-1	5,271	-0.02%
2023/02/01	1	542.00	1.3	541.80	540.00	-0.3	5,400	0.00%
2023/01/31	1	523.00	0	0.00	525.00	1	5,494	0.02%
2023/01/30	1	544.00	1	550.00	539.00	0	5,581	0.00%
2023/01/17	2	527.00	2	528.50	535.00	0	5,603	0.00%
2023/01/16	2	527.00	2	520.50	528.00	0	5,654	0.00%
2023/01/13	1	521.00	1	521.00	517.00	0	5,706	0.00%
2023/01/12	3	517.68	6	519.33	516.00	-3	5,748	-0.05%
2023/01/11	3.1	517.23	1	512.00	513.00	2.1	5,809	0.04%
2023/01/10	5.1	548.27	3	544.33	549.00	2.1	5,774	0.04%
2023/01/09	4	540.00	10.5	526.06	552.00	-6.5	5,748	-0.11%
2023/01/06	1	501.80	2	494.75	502.00	-1	5,734	-0.02%
2023/01/05	5.1	502.87	0	0.00	487.00	5.1	5,835	0.09%
2023/01/04	3	522.00	1.1	517.39	518.00	1.9	5,888	0.03%
2023/01/03	1	522.00	3	508.29	522.00	-2	5,933	-0.03%
2022/12/30	1.1	496.46	1	505.00	497.50	0.1	5,963	0.00%
2022/12/29	2	487.75	5	484.70	493.50	-3	6,004	-0.05%
2022/12/28	13	485.42	11	482.23	483.00	2	6,087	0.03%
2022/12/27	5	493.80	8	490.44	503.00	-3	6,072	-0.05%
2022/12/26	5	481.60	4	481.00	481.00	1	6,097	0.02%
2022/12/23	7.1	497.05	7	491.07	494.50	0.1	6,201	0.00%
2022/12/22	2	515.53	2	527.98	503.00	0	6,289	0.00%
2022/12/21	9	517.67	8	516.63	515.00	1	6,368	0.02%
2022/12/20	4	534.75	2	548.50	511.00	2	6,422	0.03%
2022/12/19	4	529.75	5	531.00	542.00	-1	6,365	-0.02%
2022/12/16	6	521.17	8	525.63	530.00	-2	6,437	-0.03%
2022/12/15	5	527.66	3	536.00	538.00	2	6,446	0.03%
2022/12/14	2	526.00	5	535.00	544.00	-3	6,370	-0.05%
2022/12/13	3	516.67	3	518.33	510.00	0	6,304	0.00%
2022/12/12	3.1	512.60	1	538.00	510.00	2.1	6,302	0.03%
2022/12/09	1	525.00	1	532.00	536.00	0	6,315	0.00%
2022/12/08	1	514.00	2	515.50	518.00	-1	6,358	-0.02%
2022/12/07	1	509.26	0	0.00	510.00	1	6,451	0.02%
2022/12/06	1	533.00	1	541.00	529.00	0	6,516	0.00%
2022/12/05	0.1	536.60	0	0.00	530.00	0.1	6,556	0.00%
2022/12/02	0	527.00	0	0.00	537.00	0	6,606	0.00%
2022/12/01	1	531.00	1	533.00	531.00	0	6,698	0.00%
2022/11/30	1	529.00	0	0.00	529.00	1	6,779	0.01%
2022/11/29	2.1	527.52	2	537.50	527.00	0.1	6,966	0.00%
2022/11/28	1	539.01	2	546.50	537.00	-1	7,051	-0.01%
2022/11/25	6.2	553.95	1	548.00	538.00	5.2	7,098	0.07%
2022/11/24	4	570.26	7.2	564.79	581.00	-3.1	7,073	-0.04%
2022/11/22	2	543.78	1	545.75	527.00	1	7,123	0.01%
2022/11/21	3	563.67	2	573.50	552.00	1	7,219	0.01%
2022/11/18	5	542.00	8	556.76	562.00	-3	7,268	-0.04%
2022/11/17	4	528.25	3	535.00	532.00	1	7,116	0.01%
2022/11/16	1	523.00	1	526.00	523.00	0	7,025	0.00%
2022/11/15	3	518.94	1	520.00	520.00	2	6,980	0.03%
2022/11/14	3.1	502.37	3	509.00	520.00	0.1	6,947	0.00%
2022/11/11	2	484.00	3	482.17	489.50	-1	6,913	-0.01%
2022/11/10	0	0.00	5.3	434.44	445.00	-5.3	6,926	-0.08%
2022/11/09	1	421.50	2	422.25	422.50	-1	6,851	-0.01%
2022/11/08	3	421.33	1	414.50	411.50	2	6,930	0.03%
2022/11/07	5	417.40	6	416.50	415.00	-1	6,921	-0.01%
2022/11/04	2	399.00	4	403.75	406.50	-2	6,847	-0.03%
2022/11/03	2	387.00	3	381.83	387.00	-1	6,734	-0.01%
2022/11/02	6	379.08	6	378.93	381.00	0	6,690	0.00%
2022/11/01	2	375.75	2	377.50	380.00	0	6,717	0.00%
2022/10/31	2	373.50	3	374.17	373.00	-1	6,735	-0.01%
2022/10/28	13	365.31	10	366.67	358.00	3	6,629	0.04%
2022/10/27	3	335.17	3	339.67	361.50	0	6,457	0.00%
2022/10/26	1	318.00	3	318.17	335.00	-2	6,315	-0.03%
2022/10/25	6	331.67	6	333.42	335.00	0	6,187	0.00%
2022/10/24	2	341.00	3	342.83	333.50	-1	6,131	-0.02%
2022/10/21	3	326.17	3	329.15	319.50	0	6,052	0.00%
2022/10/20	5	334.70	4	336.38	337.50	1	5,961	0.02%
2022/10/19	4	346.60	4	343.75	339.00	0	5,876	0.00%
2022/10/18	4	352.25	4	355.00	350.00	0	5,752	0.00%
2022/10/17	4	351.00	5	352.60	356.00	-1	5,667	-0.02%
2022/10/14	6	372.42	5	373.20	370.00	1	5,597	0.02%
2022/10/13	6	354.08	6	356.58	352.00	0	5,499	0.00%
2022/10/12	10	349.90	9	349.72	344.00	1	5,359	0.02%
2022/10/11	6	383.83	6	384.33	371.50	0	5,257	0.00%
2022/10/07	3	407.00	3	408.67	412.50	0	5,177	0.00%
2022/10/06	3	413.33	3	415.00	420.00	0	5,102	0.00%
2022/10/05	3	405.83	3.1	410.41	402.00	-0.1	5,007	0.00%
2022/10/04	4.1	397.32	2	396.00	394.00	2.1	4,884	0.04%
2022/10/03	5	392.10	6	386.25	385.00	-1	4,823	-0.02%
2022/09/30	8	392.13	8	394.75	394.50	0	4,760	0.00%
2022/09/29	6	412.25	6	414.91	402.00	0	4,602	0.00%
2022/09/28	2	400.95	2	407.75	394.50	0	4,445	0.00%
2022/09/27	5	407.90	6	404.01	423.00	-1	4,314	-0.02%
2022/09/26	5	399.30	4	399.75	392.50	1	4,198	0.02%
2022/09/23	3	421.83	2	423.75	406.50	1	4,145	0.02%
2022/09/22	2	415.75	4	421.13	425.00	-2	4,023	-0.05%
2022/09/21	3	418.33	1	418.00	416.00	2	3,962	0.05%
2022/09/20	1	417.50	2	420.50	423.50	-1	3,923	-0.03%
2022/09/19	3	410.83	2	411.25	407.50	1	3,870	0.03%
2022/09/16	4	420.75	4	423.63	419.50	0	3,831	0.00%
2022/09/15	3	425.67	3	420.50	416.50	0	3,744	0.00%
2022/09/14	0	401.00	0	415.00	425.50	0	3,655	0.00%
2022/09/13	4	412.75	3.1	409.84	404.50	1	3,544	0.03%
2022/09/08	0	399.00	0	0.00	400.50	0	3,332	0.00%
2022/09/07	7	394.57	7	393.57	388.50	0	3,223	0.00%
2022/09/06	1	414.47	2.1	393.29	390.50	-1.1	3,093	-0.04%
2022/09/05	11	409.68	10	410.10	403.00	1	2,970	0.03%
2022/09/02	2	401.50	3	388.73	408.00	-1	2,753	-0.04%
2022/09/01	2	370.00	3	373.17	371.00	-1	2,593	-0.04%
2022/08/31	3	378.22	2	383.50	380.00	1	2,468	0.04%
2022/08/30	0	378.05	1	377.00	371.50	-1	2,368	-0.04%
2022/08/29	3	370.33	2	372.75	375.00	1	2,265	0.04%
2022/08/26	2	380.97	1	383.50	363.00	1	2,129	0.05%
2022/08/25	5.1	346.95	5	348.48	356.00	0.1	1,937	0.00%
2022/08/24	0	312.43	0	325.00	324.00	0	1,797	0.00%
2022/08/23	1	309.50	3	308.83	308.50	-2	1,739	-0.12%
2022/08/22	2	309.76	1	313.50	311.00	1	1,711	0.06%
2022/08/19	7	323.14	6	320.08	318.00	1	1,672	0.06%
2022/08/18	23	322.80	21	325.19	325.00	2	1,608	0.12%
2022/08/17	0	0.00	4	317.88	324.00	-4	1,520	-0.26%
2022/08/16	5	308.30	3	309.67	308.50	2	1,454	0.14%
2022/08/15	5	307.50	3	305.67	311.00	2	1,408	0.14%
2022/08/12	3	287.83	5	280.70	293.50	-2	1,321	-0.15%
2022/08/11	1	265.00	1	267.00	267.00	0	1,245	0.00%
2022/08/09	1	253.00	1	254.00	256.00	0	1,224	0.00%
2022/08/08	2	266.50	2	262.50	261.50	0	1,206	0.00%
2022/08/05	6	262.33	4	264.63	257.50	2	1,151	0.17%
2022/08/04	0	0.00	1	262.00	262.00	-1	1,092	-0.09%
2022/07/29	1	262.00	0	0.00	264.50	1	1,086	0.09%
2022/07/22	0	0.00	1	268.50	267.00	-1	1,138	-0.09%
2022/07/20	4	259.25	3	261.33	263.50	1	1,136	0.09%
2022/07/18	1	267.00	0	0.00	253.00	1	1,100	0.09%
2022/07/15	2	243.25	0	0.00	247.50	2	1,058	0.19%
2022/07/08	0.1	244.00	0	0.00	248.00	0.1	1,035	0.01%
2022/06/30	0	0.00	1	251.50	251.50	-1	1,000	-0.10%
2022/06/23	0	0.00	4	261.88	257.50	-4	987	-0.41%
2022/06/22	2	261.50	1	258.00	253.50	1	964	0.10%
2022/06/21	1	271.50	1	277.00	277.00	0	950	0.00%
2022/06/20	0	0.00	1	276.00	269.50	-1	940	-0.11%
2022/06/16	3	307.00	1	306.50	296.00	2	932	0.21%
2022/06/06	0	0.00	1	329.00	333.50	-1	962	-0.10%
2022/06/02	2	342.75	0	0.00	333.00	2	969	0.21%
2022/06/01	0	0.00	1	356.00	349.00	-1	974	-0.10%
2022/05/20	1	358.00	2	352.00	343.00	-1	974	-0.10%
2022/05/19	1	343.00	1	340.00	346.00	0	925	0.00%
2022/05/18	4	335.88	5	336.70	338.50	-1	914	-0.11%
2022/05/17	4	340.13	2	342.25	343.50	2	903	0.22%
2022/05/13	0.2	334.50	0	0.00	322.50	0.2	878	0.02%
2022/05/12	1	338.00	1	342.00	326.50	0	870	0.00%
2022/05/06	0.1	327.00	0	0.00	330.00	0.1	874	0.01%
2022/05/05	2	336.50	1	340.00	337.00	1	888	0.11%
2022/04/26	0	0.00	1	310.50	308.50	-1	949	-0.11%
2022/04/25	1	330.50	0	0.00	333.00	1	953	0.10%
2022/04/11	1	386.00	0	0.00	383.00	1	1,132	0.09%
2022/03/30	1	428.00	1	416.00	414.00	0	1,185	0.00%
2022/03/22	1	416.00	0	0.00	414.00	1	1,231	0.08%
2022/03/15	1	373.00	0	0.00	366.00	1	1,296	0.08%
2022/02/14	1	426.00	1	424.00	422.00	0	1,773	0.00%
2022/02/11	1	448.00	0	0.00	448.00	1	1,779	0.06%
2022/01/26	1	417.50	1	415.50	415.00	0	1,801	0.00%
2022/01/25	3	409.33	1	405.00	401.00	2	1,802	0.11%
2022/01/24	2	406.75	2	411.50	430.00	0	1,780	0.00%
2022/01/21	3	432.67	2	431.75	420.50	1	1,829	0.05%
2022/01/19	3	435.67	3	435.00	430.50	0	1,892	0.00%
2022/01/18	4	450.25	0	0.00	445.00	4	1,913	0.21%
2022/01/17	1	432.50	1	435.00	442.00	0	1,929	0.00%
2022/01/14	1	417.50	0	0.00	423.00	1	1,975	0.05%
2022/01/12	4	424.13	4	426.00	420.50	0	2,024	0.00%
2022/01/11	4	456.00	2	456.25	448.00	2	2,002	0.10%
2022/01/10	0.1	471.25	2	465.50	469.00	-2	2,009	-0.10%
2022/01/07	2	477.50	0	0.00	465.00	2	2,107	0.09%
2022/01/06	0	501.11	1	512.00	496.00	-1	2,134	-0.04%
2022/01/04	1	535.00	1	524.00	523.00	0	2,207	0.00%
2022/01/03	1	536.00	0	0.00	527.00	1	2,245	0.04%
2021/12/28	2	536.00	0	0.00	535.00	2	2,308	0.09%
2021/12/27	0	539.00	0	0.00	545.00	0	2,333	0.00%
2021/12/24	0	0.00	1	540.00	535.00	-1	2,346	-0.04%
2021/12/23	1	531.00	0	0.00	533.00	1	2,355	0.04%
2021/12/17	0	0.00	1	532.00	524.00	-1	2,405	-0.04%
2021/12/16	1	522.00	0	0.00	530.00	1	2,427	0.04%
2021/12/14	2	504.00	3	504.00	498.00	-1	2,408	-0.04%
2021/12/10	0	0.00	10	527.50	535.00	-10	2,386	-0.42%
2021/12/09	5	525.00	0	0.00	524.00	5	2,404	0.21%
2021/12/08	2	548.50	1	543.00	540.00	1	2,400	0.04%
2021/12/07	4	553.50	4	546.00	546.00	0	2,409	0.00%
2021/12/06	1	562.00	1	560.00	560.00	0	2,435	0.00%
2021/12/03	2	569.00	2	570.00	566.00	0	2,434	0.00%
2021/12/02	3	571.00	2	571.50	561.00	1	2,428	0.04%
2021/12/01	3	563.00	3	573.33	582.00	0	2,427	0.00%
2021/11/25	1	576.00	1	568.00	567.00	0	2,358	0.00%
2021/11/24	1	580.00	2	580.00	580.00	-1	2,319	-0.04%
2021/11/23	1	577.00	1	575.00	577.00	0	2,306	0.00%
2021/11/19	5	601.02	0	0.00	615.00	5	2,291	0.22%
2021/11/18	1	615.00	1	618.00	609.00	0	2,249	0.00%
2021/11/17	4	578.50	4	580.75	583.00	0	2,178	0.00%
2021/11/15	0	0.00	2.3	557.39	580.00	-2.3	2,093	-0.11%
2021/11/12	1	525.00	0	0.00	528.00	1	2,084	0.05%
2021/11/05	0	0.00	1	524.00	524.00	-1	2,027	-0.05%
2021/11/01	2	523.00	1	526.00	521.00	1	1,960	0.05%
2021/10/29	7	533.71	5	549.00	504.00	2	1,929	0.10%
2021/10/28	0	0.00	1	513.00	552.00	-1	1,859	-0.05%
2021/10/26	1	498.00	2	506.50	498.00	-1	1,786	-0.06%
2021/10/25	2	492.00	0	0.00	490.00	2	1,778	0.11%
2021/10/22	0	0.00	1	489.00	500.00	-1	1,780	-0.06%
2021/10/21	1	480.00	0	0.00	480.00	1	1,767	0.06%
2021/10/15	1	453.50	1	456.50	442.50	0	1,712	0.00%
2021/10/14	1	434.00	4.1	439.40	447.50	-3.1	1,614	-0.19%
2021/10/13	2.1	411.71	0	0.00	407.00	2.1	1,576	0.13%
2021/10/12	0.1	425.07	0	0.00	428.50	0.1	1,606	0.00%
2021/10/06	0	0.00	2	362.75	351.50	-2	1,585	-0.13%
2021/10/04	0.2	392.09	0	0.00	375.50	0.2	1,566	0.01%
2021/10/01	1	408.00	1	400.00	407.50	0	1,534	0.00%
2021/09/30	1	379.16	0	0.00	398.00	1	1,510	0.07%
2021/09/29	0	0.00	0.1	383.50	383.50	-0.1	1,486	0.00%
2021/09/28	1	410.00	1	415.00	415.50	0	1,466	0.00%
2021/09/27	0.1	431.00	0	0.00	428.50	0.1	1,459	0.00%
2021/09/24	0	439.50	0	0.00	438.00	0	1,440	0.00%
2021/09/17	1	461.50	0	0.00	464.50	1	1,412	0.07%
2021/09/16	1	470.50	1	471.50	465.00	0	1,411	0.00%
2021/09/14	0	0.00	2	479.00	473.00	-2	1,430	-0.14%
2021/09/13	0	0.00	0	453.50	457.50	0	1,435	0.00%
2021/09/10	2	457.00	0	0.00	457.50	2	1,449	0.14%
2021/09/08	1	486.00	0	0.00	488.00	1	1,470	0.07%
2021/09/07	0	0.00	2	524.00	503.00	-2	1,527	-0.13%
2021/09/06	3	509.67	0	0.00	508.00	3	1,564	0.19%
2021/09/03	0	517.50	1	505.00	518.00	-1	1,583	-0.06%
2021/09/02	1	490.00	0	0.00	491.00	1	1,558	0.06%
2021/08/31	1	490.00	1	486.00	492.50	0	1,548	0.00%
2021/08/26	1	500.00	1	506.00	505.00	0	1,570	0.00%
2021/08/25	0	0.00	1.1	481.62	502.00	-1.1	1,581	-0.07%
2021/08/20	0	0.00	1	461.00	463.50	-1	1,642	-0.06%
2021/08/19	1	471.00	0	0.00	457.50	1	1,668	0.06%
2021/08/18	1	430.00	1	460.00	484.50	0	1,716	0.00%
2021/08/16	0.1	484.50	0	0.00	483.00	0.1	1,759	0.01%
2021/08/13	0	0.00	1	519.00	519.00	-1	1,772	-0.06%
2021/08/11	0	0.00	2.1	501.07	507.00	-2.1	1,832	-0.11%
2021/08/10	2	523.00	2	527.00	524.00	0	1,844	0.00%
2021/08/09	1	545.00	0	0.00	518.00	1	1,881	0.05%
2021/08/06	1	555.00	1	552.00	554.00	0	1,911	0.00%
2021/08/04	1	587.00	0	0.00	572.00	1	2,019	0.05%
2021/08/02	0	0.00	1	585.00	588.00	-1	2,078	-0.05%
2021/07/30	1	584.00	1	569.00	572.00	0	2,105	0.00%
2021/07/29	2.1	592.17	2	595.00	590.00	0.1	2,126	0.00%
2021/07/28	2	591.00	1	560.00	560.00	1	2,140	0.05%
2021/07/27	0	0.00	0.1	614.00	595.00	-0.1	2,138	0.00%
2021/07/26	0	0.00	1.1	626.43	627.00	-1.1	2,131	-0.05%
2021/07/22	0	0.00	3.1	560.66	558.00	-3.1	2,176	-0.14%
2021/07/21	2	541.50	1	532.00	532.00	1	2,163	0.05%
2021/07/16	5.1	562.05	3	555.00	557.00	2.1	2,212	0.09%
2021/07/15	0	0.00	2.2	553.85	555.00	-2.2	2,162	-0.10%
2021/07/13	2.1	528.02	1.3	517.08	508.00	0.7	2,194	0.03%
2021/07/12	0	0.00	1	523.00	527.00	-1	2,196	-0.05%
2021/07/09	0	493.00	0	0.00	479.50	0	2,210	0.00%
2021/07/08	1.2	498.24	1	492.50	496.00	0.2	2,249	0.01%
2021/07/07	0	504.00	0	0.00	497.50	0	2,276	0.00%
2021/07/02	2	518.39	1	516.00	508.00	1	2,375	0.04%
2021/07/01	0.1	503.00	0	0.00	497.00	0.1	2,397	0.00%
2021/06/28	0	0.00	0	500.00	509.00	0	2,555	0.00%
2021/06/25	3	514.00	3	510.00	497.00	0	2,558	0.00%
2021/06/24	1	508.00	1	500.00	507.00	0	2,561	0.00%
2021/06/23	2	513.50	2	516.50	512.00	0	2,569	0.00%
2021/06/22	4.3	514.77	6	506.33	496.00	-1.8	2,560	-0.07%
2021/06/18	3	548.00	3	548.67	541.00	0	2,502	0.00%
2021/06/17	0	0.00	1	559.00	551.00	-1	2,473	-0.04%
2021/06/16	1	558.00	0.3	543.70	531.00	0.7	2,439	0.03%
2021/06/15	0.1	534.00	0	536.00	545.00	0.1	2,386	0.00%
2021/06/11	0	0.00	1	480.00	496.00	-1	2,357	-0.04%
2021/06/10	3	463.67	4	463.25	452.00	-1	2,361	-0.04%
2021/06/04	3	452.67	3	451.33	449.00	0	2,579	0.00%
2021/06/03	1	450.00	1	460.50	459.00	0	2,642	0.00%
2021/06/02	0	0.00	1	447.50	448.50	-1	2,714	-0.04%
2021/06/01	8	456.81	7	445.50	445.00	1	2,783	0.04%
2021/05/31	0	0.00	1	448.00	456.00	-1	2,852	-0.04%
2021/05/28	6	447.92	3	438.83	438.00	3	2,935	0.10%
2021/05/27	2	433.00	2	444.75	446.50	0	3,025	0.00%
2021/05/26	1	431.00	2	438.00	440.00	-1	3,042	-0.03%
2021/05/25	2	413.25	2	419.00	420.00	0	3,094	0.00%
2021/05/24	2	377.00	3	383.33	399.00	-1	3,185	-0.03%
2021/05/21	3	379.83	3	381.83	376.00	0	3,238	0.00%
2021/05/20	4	378.75	3	380.83	375.00	1	3,324	0.03%
2021/05/19	3	371.83	2	379.00	376.00	1	3,381	0.03%
2021/05/18	3	347.00	3	351.00	369.00	0	3,466	0.00%
2021/05/17	1	352.90	2	347.00	335.50	-1	3,541	-0.03%
2021/05/14	1	377.00	3	374.67	364.00	-2	3,581	-0.06%
2021/05/13	3	368.50	3	369.17	366.00	0	3,637	0.00%
2021/05/12	2	351.50	2	360.98	362.00	0	3,839	0.00%
2021/05/11	4	362.38	3	360.00	354.00	1	3,920	0.03%
2021/05/10	1	423.50	0	0.00	393.00	1	3,995	0.03%
2021/05/07	1	401.00	1	412.00	415.50	0	4,056	0.00%
2021/05/06	0	0.00	1	387.00	380.00	-1	4,150	-0.02%
2021/05/04	2	411.00	4	416.00	405.00	-2	4,324	-0.05%
2021/05/03	5	471.97	1	450.50	449.50	4	4,465	0.09%
2021/04/29	3	503.00	5.2	498.94	499.00	-2.2	4,597	-0.05%
2021/04/28	3.1	483.08	1	494.00	479.00	2.1	4,575	0.04%
2021/04/27	3	495.00	2	490.00	490.00	1	4,652	0.02%
2021/04/26	1	489.95	8	495.88	479.50	-7	4,657	-0.15%
2021/04/23	7.1	488.45	3	489.83	485.00	4.1	4,675	0.09%
2021/04/22	42	511.10	43	505.87	494.50	-1	4,727	-0.02%
2021/04/21	1	509.00	0	0.00	505.00	1	4,747	0.02%
2021/04/20	2	518.00	4	519.25	513.00	-2	4,837	-0.04%
2021/04/19	17.1	500.00	15	503.60	490.00	2.1	4,866	0.04%
2021/04/16	3.1	532.62	0	0.00	531.00	3.1	4,884	0.06%
2021/04/15	2	530.50	2	546.50	553.00	0	4,983	0.00%
2021/04/14	2	535.00	1	536.98	530.00	1	5,123	0.02%
2021/04/13	2	559.00	1	549.00	549.00	1	5,253	0.02%
2021/04/12	7	548.57	7	548.44	551.00	0	5,289	0.00%
2021/04/07	0	613.00	0.1	620.00	610.00	0	5,611	0.00%
2021/04/01	2	602.00	2	609.00	607.00	0	5,680	0.00%
2021/03/29	1.1	571.64	0	0.00	566.00	1.1	5,713	0.02%
2021/03/26	0	0.00	2	565.99	580.00	-2	5,762	-0.03%
2021/03/25	1	520.00	0	0.00	530.00	1	5,791	0.02%
2021/03/23	0	0.00	1	492.00	494.00	-1	5,998	-0.02%
2021/03/22	0	0.00	0.1	502.00	493.50	-0.1	6,056	0.00%
2021/03/18	0	0.00	5	508.00	515.00	-5	6,243	-0.08%
2021/03/17	0	0.00	3.1	495.30	499.00	-3.1	6,357	-0.05%
2021/03/16	3	484.83	2	481.00	481.00	1	6,426	0.02%
2021/03/15	1	485.00	0	0.00	477.00	1	6,384	0.02%
2021/03/12	2	487.75	1	481.00	482.50	1	6,356	0.02%
2021/03/11	6.1	479.75	1.1	483.15	477.00	5	6,297	0.08%
2021/03/10	3	454.17	2	455.50	458.00	1	6,199	0.02%
2021/03/09	2	445.00	3	450.50	451.00	-1	6,157	-0.02%
2021/03/08	3	465.17	4	454.38	452.50	-1	6,090	-0.02%
2021/03/05	3	456.67	4	451.25	465.00	-1	6,006	-0.02%
2021/03/04	5	463.70	4	459.00	451.00	1	5,930	0.02%
2021/03/03	4	457.37	5	465.50	480.00	-1	5,837	-0.02%
2021/03/02	4.1	503.34	6	496.67	457.00	-1.9	5,747	-0.03%
2021/02/26	3	493.50	1	490.50	495.00	2	5,662	0.04%
2021/02/25	4	504.50	4.1	507.78	495.00	-0.1	5,662	0.00%
2021/02/24	2	491.25	5	496.80	480.00	-3	5,576	-0.05%
2021/02/23	5	476.70	6	470.66	479.00	-1	5,658	-0.02%
2021/02/22	5	469.72	4	470.38	474.00	1	5,774	0.02%
2021/02/19	3	443.67	21.1	440.78	441.00	-18.1	5,833	-0.31%
2021/02/18	27.1	434.74	6	441.83	447.00	21.1	5,921	0.36%
2021/02/17	1	407.50	1	412.00	412.00	0	5,911	0.00%
2021/02/05	3	409.50	2	413.75	406.00	1	5,894	0.02%
2021/02/04	18.1	407.58	21	409.60	402.50	-2.9	5,840	-0.05%
2021/02/03	37	430.53	34.1	439.83	419.00	3	5,764	0.05%
2021/02/02	7	405.36	13	400.42	426.50	-6	5,545	-0.11%
2021/02/01	14	398.25	8	399.38	388.00	6	5,421	0.11%
2021/01/29	4	406.00	5	411.70	396.00	-1	5,370	-0.02%
2021/01/28	97.1	412.99	96	408.74	398.00	1.1	5,280	0.02%
2021/01/27	8	394.13	8	396.50	412.00	0	5,162	0.00%
2021/01/26	13	413.42	12	405.39	382.00	1	5,069	0.02%
2021/01/25	5	401.60	26.1	420.23	410.00	-21.1	4,929	-0.43%
2021/01/22	21.1	372.94	2	378.62	393.00	19.1	4,753	0.40%
2021/01/21	8	350.25	7	353.07	357.50	1	4,590	0.02%
2021/01/20	6	354.83	7	350.29	340.00	-1	4,543	-0.02%
2021/01/19	1	340.50	2	345.50	341.00	-1	4,462	-0.02%
2021/01/18	2	344.25	1.1	346.33	340.50	1	4,447	0.02%
2021/01/15	7	365.04	7	359.91	351.00	0	4,417	0.00%
2021/01/14	3	365.85	3	368.33	369.00	0	4,348	0.00%
2021/01/13	1	369.00	4	369.25	363.50	-3	4,311	-0.07%
2021/01/12	10	359.35	8	363.06	359.00	2	4,208	0.05%
2021/01/11	57	372.27	56	372.63	366.00	1	4,163	0.02%
2021/01/08	6	376.00	3	361.52	360.00	3	4,151	0.07%
2021/01/07	3	354.67	6	355.25	374.50	-3	4,160	-0.07%
2021/01/06	160	355.39	153	359.30	340.50	7	4,013	0.17%	大買/大賣/
2021/01/05	150.1	346.18	150	345.77	364.50	0.1	3,931	0.00%	大買/大賣/
2021/01/04	147	346.89	151	349.20	352.50	-4	3,893	-0.10%	大買/大賣/
2020/12/31	118.1	335.90	123	335.43	334.00	-5	3,866	-0.13%	大買/大賣/
2020/12/30	3	307.67	6	302.92	312.00	-3	3,713	-0.08%
2020/12/29	1	285.00	0	287.00	284.00	1	3,747	0.03%
2020/12/28	12	291.96	8	286.37	285.00	4	3,733	0.11%
2020/12/24	2	271.00	3	272.32	267.00	-1	3,578	-0.03%
2020/12/23	35	270.59	34	274.21	273.50	1	3,593	0.03%
2020/12/22	122	284.73	123.1	286.93	269.50	-1.1	3,659	-0.03%	大買/大賣/
2020/12/21	118	277.27	117	279.79	282.00	1	3,702	0.03%	大買/大賣/
2020/12/18	52	284.86	53	286.28	281.00	-1	3,795	-0.03%
2020/12/17	64.1	256.07	68	256.87	274.50	-3.9	3,674	-0.11%
2020/12/16	111	265.50	108	268.07	264.00	3	3,617	0.08%	大買/大賣/
2020/12/15	102	262.89	101	270.78	258.00	1	3,584	0.03%	大買/大賣/
2020/12/14	14	300.79	9	300.87	284.00	5	3,535	0.14%
2020/12/11	4	312.01	5	299.60	315.50	-1	3,564	-0.03%
2020/12/10	9	288.33	4	295.24	287.00	5	3,530	0.14%
2020/12/09	0	308.00	1	307.50	306.00	-1	3,455	-0.03%
2020/12/08	0	306.00	0	0.00	305.00	0	3,449	0.00%
2020/12/07	0	282.00	0	0.00	279.00	0	3,445	0.00%
2020/12/01	0	313.00	0	0.00	315.00	0	3,423	0.00%
2020/11/30	0	0.00	1	296.50	312.00	-1	3,420	-0.03%
2020/11/27	1	277.00	1	282.00	284.00	0	3,411	0.00%
2020/11/26	1	276.00	0	0.00	286.00	1	3,405	0.03%
2020/11/25	2.3	300.59	3	295.33	284.50	-0.7	3,378	-0.02%
2020/11/24	3	300.83	3	300.00	316.00	0	3,341	0.00%
2020/11/23	2	271.00	0	0.00	287.50	2	3,284	0.06%
2020/11/20	6	258.92	6	259.17	261.50	0	3,262	0.00%
2020/11/19	9	231.72	11	235.00	240.50	-2	3,046	-0.07%
2020/11/18	11	207.86	11	208.41	219.00	0	2,857	0.00%
2020/11/17	6	200.08	8	199.63	199.50	-2	2,705	-0.07%
2020/11/16	10	174.30	14	178.57	188.00	-4	2,565	-0.16%
2020/11/13	3	171.00	9	168.78	171.00	-6	2,462	-0.24%
2020/11/12	8	164.75	9	166.56	163.00	-1	2,413	-0.04%
2020/11/11	2	164.00	2	164.25	166.00	0	2,389	0.00%
2020/11/10	14	160.50	15	160.23	160.50	-1	2,372	-0.04%
2020/11/09	9	161.11	7	163.79	164.00	2	2,354	0.08%
2020/11/06	7	162.50	12	161.25	161.00	-5	2,327	-0.21%
2020/11/05	1	156.00	19	154.37	156.00	-18	2,277	-0.79%
2020/11/04	19	153.26	1	154.00	152.50	18	2,275	0.79%
2020/11/03	1	156.00	18	155.67	155.50	-17	2,273	-0.75%
2020/11/02	2	151.50	1	151.00	151.00	1	2,276	0.04%
2020/10/30	1	154.50	0	0.00	151.50	1	2,343	0.04%
2020/10/29	1	155.00	2	151.75	155.00	-1	2,368	-0.04%
2020/10/28	5	152.60	1	152.50	152.50	4	2,359	0.17%
2020/10/27	3	155.83	2	156.50	157.50	1	2,355	0.04%
2020/10/26	9	156.06	0	0.00	153.50	9	2,353	0.38%
2020/10/23	5	162.00	1	163.50	161.00	4	2,341	0.17%
2020/10/22	3	160.67	3	163.50	163.50	0	2,357	0.00%
2020/10/21	23	163.41	25	165.30	163.00	-2	2,352	-0.09%
2020/10/20	1	161.00	2	164.25	165.00	-1	2,371	-0.04%
2020/10/19	5	161.20	1	162.50	163.00	4	2,389	0.17%
2020/10/16	14	165.89	3	168.50	161.00	11	2,414	0.46%
2020/10/15	7	172.64	10	172.70	173.00	-3	2,377	-0.13%
2020/10/14	2	166.50	2	167.75	166.50	0	2,242	0.00%
2020/10/13	7	167.00	7	168.07	168.00	0	2,245	0.00%
2020/10/12	3	163.00	4	164.25	163.00	-1	2,176	-0.05%
2020/10/08	9	165.78	13	166.62	165.00	-4	2,179	-0.18%
2020/10/07	11	162.68	4	165.13	164.00	7	2,103	0.33%
2020/10/06	15	161.60	16	161.38	163.00	-1	2,091	-0.05%
2020/10/05	3	152.00	6	152.83	154.50	-3	1,987	-0.15%
2020/09/30	1	143.50	15	148.97	149.50	-14	1,973	-0.71%
2020/09/29	20	146.30	14	148.36	144.50	6	2,013	0.30%
2020/09/28	20	147.45	42	148.18	147.50	-22	2,058	-1.07%
2020/09/25	64	148.70	48	145.06	148.00	16	2,103	0.76%
2020/09/24	20	155.70	7	153.79	158.50	13	2,134	0.61%
2020/09/23	3	157.17	25.3	154.36	155.50	-22.3	2,255	-0.99%
2020/09/22	16	149.63	0	0.00	146.50	16	2,192	0.73%
2020/09/21	11.3	152.51	12	152.96	153.00	-0.7	2,191	-0.03%
2020/09/18	2	150.50	4	154.75	156.50	-2	2,209	-0.09%
2020/09/17	5	151.20	0	0.00	152.50	5	2,316	0.22%
2020/09/16	11	144.95	8	150.88	151.00	3	2,413	0.12%
2020/09/15	6	143.33	9	144.28	143.50	-3	2,347	-0.13%
2020/09/14	0	0.00	5	135.80	137.50	-5	2,255	-0.22%
2020/09/11	3	125.17	0	0.00	125.00	3	2,236	0.13%
2020/09/10	2	126.50	1	129.00	126.50	1	2,239	0.04%
2020/09/09	2	126.00	0	0.00	126.00	2	2,238	0.09%
2020/09/07	7	126.71	0	0.00	124.00	7	2,255	0.31%
2020/09/04	5	129.50	2	129.00	131.50	3	2,268	0.13%
2020/09/03	1	134.50	1	132.50	132.00	0	2,273	0.00%
2020/09/02	0	0.00	13	133.12	134.00	-13	2,279	-0.57%
2020/09/01	0	0.00	2	131.50	131.50	-2	2,337	-0.09%
2020/08/31	2	130.50	2	132.50	131.00	0	2,344	0.00%
2020/08/28	1	131.00	5	132.40	131.00	-4	2,360	-0.17%
2020/08/27	18	130.92	2	131.50	129.50	16	2,387	0.67%
2020/08/26	0	0.00	18	131.81	132.50	-18	2,418	-0.74%
2020/08/25	0	0.00	1	131.00	130.00	-1	2,454	-0.04%
2020/08/24	7	128.14	7	125.14	131.00	0	2,460	0.00%
2020/08/21	0	0.00	6	122.17	125.50	-6	2,478	-0.24%
2020/08/20	7	119.64	6	120.50	118.50	1	2,474	0.04%
2020/08/19	3	133.50	3	132.33	130.50	0	2,521	0.00%
2020/08/18	7	142.71	2	145.00	137.00	5	2,513	0.20%
2020/08/17	0	0.00	5	146.60	147.00	-5	2,496	-0.20%
2020/08/14	1	140.50	0	0.00	143.00	1	2,516	0.04%
2020/08/13	10	142.00	2	143.00	141.00	8	2,559	0.31%
2020/08/12	1	141.00	11	140.55	144.00	-10	2,648	-0.38%
2020/08/11	12	142.08	12	140.33	143.00	0	2,663	0.00%
2020/08/10	3	146.67	7	147.71	144.00	-4	2,660	-0.15%
2020/08/07	11	149.77	1	153.50	148.00	10	2,650	0.38%
2020/08/06	8	154.13	13	152.73	151.50	-5	2,640	-0.19%
2020/08/05	15	156.00	11	156.23	156.50	4	2,620	0.15%
2020/08/04	5	146.00	11	148.05	151.50	-6	2,551	-0.24%
2020/08/03	0	0.00	7	145.36	143.50	-7	2,522	-0.28%
2020/07/31	18	145.92	3	144.67	145.00	15	2,534	0.59%
2020/07/30	0	0.00	6	144.08	147.00	-6	2,529	-0.24%
2020/07/29	0	0.00	11	139.64	142.50	-11	2,519	-0.44%
2020/07/28	15	141.00	14	143.96	138.00	1	2,517	0.04%
2020/07/27	15	140.80	1	140.50	139.50	14	2,520	0.56%
2020/07/24	17	145.74	30	145.60	143.50	-13	2,526	-0.51%
2020/07/23	5	147.00	1	147.50	147.00	4	2,487	0.16%
2020/07/22	4	150.75	10	150.45	151.00	-6	2,461	-0.24%
2020/07/21	1	145.00	0	0.00	146.00	1	2,410	0.04%
2020/07/20	4	138.63	1	136.50	138.50	3	2,387	0.13%
2020/07/17	29	141.67	27	140.67	142.50	2	2,376	0.08%
2020/07/16	4	144.13	0	0.00	144.50	4	2,339	0.17%
2020/07/15	10	142.65	9	145.17	142.00	1	2,307	0.04%
2020/07/14	19	151.08	13	148.35	146.50	6	2,275	0.26%
2020/07/13	6	151.33	23	152.17	151.50	-17	2,239	-0.76%
2020/07/10	6	160.83	5	162.10	158.00	1	2,195	0.05%
2020/07/09	7	165.29	10	164.60	164.00	-3	2,164	-0.14%
2020/07/08	8	166.50	6	167.83	163.00	2	2,128	0.09%
2020/07/07	57	161.16	50	159.18	161.00	7	2,066	0.34%
2020/07/06	4	169.63	6	172.92	169.50	-2	1,994	-0.10%
2020/07/03	9	167.56	4.1	166.63	167.50	5	1,917	0.26%
2020/07/02	6	155.83	4	157.63	159.00	2	1,784	0.11%
2020/07/01	8	143.25	4	146.25	148.50	4	1,554	0.26%
2020/06/30	4	131.88	5	133.80	135.00	-1	1,472	-0.07%
2020/06/29	30	134.88	21	131.76	132.50	9	1,449	0.62%
2020/06/24	4	137.13	5	137.90	139.50	-1	1,403	-0.07%
2020/06/23	4	135.00	7	134.00	134.00	-3	1,274	-0.24%
2020/06/22	3	124.50	6	126.83	130.00	-3	1,125	-0.27%
2020/06/19	3	122.50	5	122.20	121.50	-2	1,061	-0.19%
2020/06/18	1.3	122.60	7	119.50	121.00	-5.7	1,060	-0.54%
2020/06/17	9.5	120.52	0	0.00	119.50	9.5	1,061	0.89%
2020/06/16	2	120.50	0	0.00	122.00	2	1,065	0.19%
2020/06/15	6.3	119.55	19	122.37	119.50	-12.7	1,078	-1.18%
2020/06/12	2	117.00	0	0.00	121.00	2	1,078	0.19%
2020/06/11	17	123.74	12	124.42	122.00	5	1,075	0.46%
2020/06/10	10	128.30	9	127.00	127.00	1	1,065	0.09%
2020/06/09	4	129.63	6	129.67	128.00	-2	1,076	-0.19%
2020/06/08	5	131.70	11	131.41	130.00	-6	1,087	-0.55%
2020/06/05	5	127.60	1	128.50	129.00	4	1,033	0.39%
2020/06/04	7	127.50	9	127.11	127.00	-2	1,035	-0.19%
2020/06/03	7	130.21	10	129.85	129.50	-3	1,022	-0.29%
2020/06/02	8	129.06	5	127.70	127.50	3	991	0.30%
2020/06/01	7	128.21	10	128.10	130.50	-3	960	-0.31%
2020/05/29	3	123.83	7	124.07	123.50	-4	920	-0.43%
2020/05/28	19	125.39	15	126.97	123.50	4	914	0.44%
2020/05/27	8	126.19	8	127.31	126.50	0	886	0.00%
2020/05/26	5	127.00	6	128.42	128.50	-1	877	-0.11%
2020/05/25	0	0.00	10	116.80	120.00	-10	805	-1.24%
2020/05/22	7	116.07	14	118.18	116.00	-7	801	-0.87%
2020/05/21	5	120.00	2	122.75	120.00	3	786	0.38%
2020/05/20	25	119.50	11	115.91	120.00	14	756	1.85%
2020/05/19	10	115.85	8	117.94	116.00	2	711	0.28%
2020/05/18	3	105.17	12	104.75	111.50	-9	617	-1.46%
2020/05/15	4	100.35	15	101.97	101.50	-11	614	-1.79%
2020/05/14	7	103.86	15	104.50	103.00	-8	610	-1.31%
2020/05/12	6	107.17	0	0.00	106.00	6	620	0.97%
2020/05/11	2	107.50	2	106.25	109.00	0	622	0.00%
2020/05/08	3	105.67	2	108.75	105.00	1	620	0.16%
2020/05/07	2	107.25	4	109.25	107.50	-2	622	-0.32%
2020/05/06	4	103.00	3	104.00	106.00	1	622	0.16%
2020/05/05	7	104.64	5	105.50	104.00	2	629	0.32%
2020/05/04	5	104.00	9	106.83	106.00	-4	645	-0.62%
2020/04/30	0	0.00	2	106.25	106.00	-2	677	-0.30%
2020/04/29	1	104.50	0	0.00	104.50	1	669	0.15%
2020/04/28	3	94.87	0	0.00	95.40	3	661	0.45%
2020/04/27	0	0.00	1	94.30	94.70	-1	677	-0.15%
2020/04/24	0	0.00	3	93.37	93.30	-3	688	-0.44%
2020/04/23	0	0.00	4	92.40	92.40	-4	708	-0.56%
2020/04/22	1	88.60	2	91.00	92.00	-1	738	-0.14%
2020/04/21	15	91.12	12	92.10	90.10	3	740	0.40%
2020/04/17	8	94.95	0	0.00	93.90	8	750	1.07%
2020/04/16	6	91.55	0	0.00	93.50	6	750	0.80%
2020/04/15	0	0.00	8	92.68	93.00	-8	756	-1.06%
2020/04/13	1	88.90	0	0.00	89.00	1	765	0.13%
2020/04/10	2	90.45	0	0.00	91.80	2	767	0.26%
2020/04/09	9	92.28	0	0.00	91.50	9	795	1.13%
2020/04/08	2	90.65	0	0.00	92.00	2	799	0.25%
2020/04/07	5	90.44	2	88.10	90.00	3	825	0.36%
2020/04/06	12.7	84.15	0	0.00	84.90	12.7	823	1.54%
2020/04/01	0	0.00	6	83.05	83.80	-6	843	-0.71%
2020/03/31	7	82.06	11	83.07	82.40	-4	865	-0.46%
2020/03/30	24	81.64	2	82.30	81.80	22	868	2.53%
2020/03/27	7	82.41	0	0.00	81.80	7	866	0.81%
2020/03/26	12	80.30	18	79.37	81.50	-6	867	-0.69%
2020/03/25	11	81.36	15	80.16	80.80	-4	877	-0.46%
2020/03/24	2	76.85	12	78.30	77.00	-10	879	-1.14%
2020/03/23	20.3	71.25	7	68.21	74.50	13.3	907	1.46%
2020/03/20	0	0.00	12	71.67	72.70	-12	935	-1.28%
2020/03/19	13	68.32	0	0.00	66.10	13	938	1.39%
2020/03/18	13	76.87	8	77.53	73.40	5	970	0.52%
2020/03/17	5	75.76	18	72.56	77.20	-13	1,024	-1.27%
2020/03/16	18	81.96	4	84.10	77.00	14	1,018	1.37%
2020/03/13	0	0.00	49	83.40	85.40	-49	1,017	-4.82%
2020/03/12	13	95.06	9	94.00	92.30	4	1,031	0.39%
2020/03/11	8	101.81	11	104.05	102.50	-3	1,043	-0.29%
2020/03/10	5	97.88	4	98.38	100.50	1	1,042	0.10%
2020/03/09	5	102.60	0	0.00	100.50	5	1,128	0.44%
2020/03/04	2	105.00	5	105.80	106.00	-3	1,175	-0.26%
2020/03/03	0	0.00	1	107.50	107.00	-1	1,175	-0.09%
2020/03/02	2	101.50	2	104.25	103.50	0	1,170	0.00%
2020/02/27	5	109.80	1	113.00	106.50	4	1,162	0.34%
2020/02/26	4	113.25	2	114.50	113.00	2	1,148	0.17%
2020/02/25	1	111.50	7	114.00	114.00	-6	1,139	-0.53%
2020/02/24	8	114.50	0	0.00	114.00	8	1,129	0.71%
2020/02/20	1	117.50	0	0.00	117.00	1	1,129	0.09%
2020/02/19	1	116.50	0	0.00	117.00	1	1,127	0.09%
2020/02/18	13	117.81	6	120.50	116.50	7	1,127	0.62%
2020/02/17	0	0.00	1.1	119.55	120.00	-1.1	1,113	-0.09%
2020/02/14	0	0.00	2	119.75	121.00	-2	1,115	-0.18%
2020/02/13	0	0.00	9	119.67	119.50	-9	1,112	-0.81%
2020/02/12	3	118.50	4	118.38	118.50	-1	1,120	-0.09%
2020/02/11	0	0.00	7	117.21	117.50	-7	1,120	-0.62%
2020/02/10	1	114.00	1	113.00	115.00	0	1,141	0.00%
2020/02/07	7	118.86	4	120.75	117.50	3	1,140	0.26%
2020/02/06	1	119.50	0	0.00	121.00	1	1,127	0.09%
2020/02/05	2	117.50	3	118.33	118.00	-1	1,118	-0.09%
2020/02/04	1	121.50	6	119.25	120.00	-5	1,102	-0.45%
2020/02/03	11	111.73	4	114.63	117.00	7	1,075	0.65%
2020/01/31	3	117.83	4	114.00	119.50	-1	1,063	-0.09%
2020/01/30	3	121.67	3	121.67	120.50	0	1,102	0.00%
2020/01/20	2	135.50	0	0.00	133.50	2	1,102	0.18%
2020/01/17	1	134.00	2	133.50	135.00	-1	1,159	-0.09%
2020/01/16	1	135.00	1	134.00	134.00	0	1,144	0.00%
2020/01/15	0	0.00	1	130.50	131.00	-1	1,125	-0.09%
2020/01/14	1	129.00	4	129.63	131.00	-3	1,125	-0.27%
2020/01/13	3	125.67	2	126.50	127.50	1	1,119	0.09%
2020/01/10	3	126.33	2	127.50	126.50	1	1,123	0.09%
2020/01/09	3	126.00	3	127.17	128.00	0	1,133	0.00%
2020/01/08	5	124.90	7	126.07	125.50	-2	1,138	-0.18%
2020/01/07	6	126.83	10	126.30	126.00	-4	1,168	-0.34%
2020/01/03	5	131.10	3	133.00	129.00	2	1,205	0.17%
2020/01/02	1	133.50	2.1	133.00	133.50	-1.1	1,181	-0.09%
2019/12/31	1	132.00	2	132.75	132.00	-1	1,197	-0.08%
2019/12/30	5	131.20	2.1	132.69	132.00	2.9	1,195	0.24%
2019/12/27	0	0.00	2	132.00	132.00	-2	1,189	-0.17%
2019/12/26	1	133.00	1	131.50	131.00	0	1,170	0.00%
2019/12/25	1	128.01	2	128.75	129.50	-1	1,151	-0.09%
2019/12/24	1	128.50	1	129.00	128.00	0	1,149	0.00%
2019/12/23	2	130.00	1	131.00	128.50	1	1,150	0.09%
2019/12/20	2	131.50	1.2	132.59	130.50	0.8	1,144	0.07%
2019/12/19	1.1	131.55	2	130.75	132.00	-0.9	1,139	-0.08%
2019/12/17	0	0.00	1	130.50	132.50	-1	1,099	-0.09%
2019/12/16	0	0.00	1	128.00	128.50	-1	1,070	-0.09%
2019/12/13	3	129.67	0	0.00	127.00	3	1,064	0.28%
2019/12/12	0	0.00	5	128.70	132.00	-5	1,024	-0.49%
2019/12/11	3.3	126.39	1	127.00	127.00	2.3	997	0.23%
2019/12/10	4	127.50	0	0.00	127.00	4	994	0.40%
2019/12/09	0.5	128.00	6	128.83	127.50	-5.5	999	-0.55%
2019/12/06	9	128.00	11	125.64	127.50	-2	979	-0.20%
2019/12/05	0	123.50	6	124.83	123.50	-6	949	-0.63%
2019/12/04	5	125.40	3	126.17	124.00	2	943	0.21%
2019/12/03	5	123.00	1	126.00	127.50	4	859	0.47%
2019/12/02	5.1	114.54	5	115.00	116.00	0.1	817	0.01%
2019/11/29	0.1	117.00	1	116.50	116.00	-0.9	826	-0.10%
2019/11/28	0	0.00	1	118.50	118.50	-1	834	-0.12%
2019/11/27	0.1	118.50	0	0.00	118.00	0.1	853	0.02%
2019/11/26	0	118.00	0	0.00	117.00	0	902	0.00%
2019/11/25	0	0.00	1	116.50	116.00	-1	917	-0.11%
2019/11/20	1	116.97	0	0.00	114.50	1	971	0.11%
2019/11/19	0.1	117.00	0	0.00	115.50	0.1	984	0.01%
2019/11/18	0	117.50	0	0.00	116.50	0	990	0.00%
2019/11/15	0.1	117.00	0	0.00	116.00	0.1	1,000	0.00%
2019/11/14	0.1	116.00	0	0.00	115.00	0.1	1,011	0.00%
2019/11/13	1	113.54	1	116.00	117.00	0	1,013	0.00%
2019/11/11	1	116.49	0	0.00	114.50	1	1,035	0.10%
2019/11/08	0.6	121.50	0	0.00	120.00	0.6	1,032	0.05%
2019/11/07	4	122.63	0	0.00	119.00	4	1,047	0.38%
2019/11/06	0	0.00	4	126.00	125.50	-4	1,036	-0.39%
2019/11/05	1	126.48	0	0.00	126.00	1	1,045	0.10%
2019/11/04	2	127.00	0	0.00	126.00	2	1,062	0.19%
2019/11/01	1.6	126.82	5	125.70	127.00	-3.4	1,068	-0.32%
2019/10/31	3	127.00	2	127.50	126.00	1	1,078	0.09%
2019/10/29	5	130.10	7	130.93	129.50	-2	1,080	-0.19%
2019/10/28	2	127.25	0	0.00	129.00	2	1,053	0.19%
2019/10/25	5	130.40	8	129.13	127.00	-3	1,051	-0.29%
2019/10/24	0.1	125.50	0	0.00	125.00	0.1	1,015	0.01%
2019/10/23	4.4	124.99	0	0.00	123.50	4.4	1,112	0.39%
2019/10/22	0.1	125.50	1	125.50	125.50	-1	1,119	-0.08%
2019/10/18	1	126.00	0	0.00	126.00	1	1,178	0.08%
2019/10/17	5.1	126.59	3	126.67	126.50	2.1	1,185	0.17%
2019/10/16	1	124.00	7	125.43	124.00	-6	1,213	-0.49%
2019/10/15	0	0.00	2	127.75	125.50	-2	1,210	-0.17%
2019/10/09	1	117.50	0	0.00	118.50	1	1,155	0.09%
2019/10/08	1	121.00	0	0.00	120.00	1	1,159	0.09%
2019/10/07	2	124.25	8.1	124.61	122.00	-6.1	1,195	-0.51%
2019/10/04	1	120.50	1	120.00	121.50	0	1,229	0.00%
2019/10/02	7	117.21	0	0.00	117.00	7	1,240	0.56%
2019/10/01	0.1	115.50	0	0.00	115.50	0.1	1,241	0.00%
2019/09/18	0.1	118.00	0	0.00	118.00	0.1	1,407	0.00%
2019/09/17	0.1	117.50	0	0.00	117.00	0.1	1,406	0.01%
2019/09/16	2	116.00	0	0.00	116.00	2	1,404	0.14%
2019/09/12	0	0.00	1	120.00	120.00	-1	1,393	-0.07%
2019/09/11	3	118.83	0	0.00	119.50	3	1,398	0.21%
2019/09/10	12	122.21	0	0.00	120.50	12	1,390	0.86%
2019/09/06	2	126.00	0	0.00	125.00	2	1,384	0.14%
2019/09/05	6	127.25	1.5	128.67	127.00	4.5	1,395	0.32%
2019/09/04	0	0.00	18	127.53	128.50	-18	1,391	-1.29%
2019/09/03	9	125.28	0	0.00	124.00	9	1,414	0.64%
2019/08/30	11	127.77	0	0.00	126.00	11	1,413	0.78%
2019/08/29	4	129.25	16	128.94	128.00	-12	1,400	-0.86%
2019/08/28	14	126.36	0	0.00	124.50	14	1,360	1.03%
2019/08/27	1	126.50	13	126.50	126.50	-12	1,366	-0.88%
2019/08/26	9	119.11	0	0.00	122.00	9	1,343	0.67%
2019/08/22	3	123.50	3	124.17	123.50	0	1,348	0.00%
2019/08/21	0	0.00	20	121.65	123.00	-20	1,356	-1.47%
2019/08/20	23	120.48	33	122.27	121.00	-10	1,373	-0.73%
2019/08/16	0.2	119.50	0	0.00	118.50	0.2	1,502	0.01%
2019/08/15	1	115.50	1	115.50	116.50	0	1,502	0.00%
2019/08/14	2	119.50	0	0.00	119.00	2	1,498	0.13%
2019/08/13	27.1	121.33	0	0.00	119.50	27.1	1,499	1.81%
2019/08/12	3.1	123.71	28	125.11	123.50	-24.9	1,495	-1.67%
2019/08/08	2	124.00	1	123.50	124.00	1	1,492	0.07%
2019/08/07	2.1	122.01	0	0.00	120.00	2.1	1,501	0.14%
2019/08/06	2	119.75	2	122.50	122.00	0	1,495	0.00%
2019/08/05	4	126.25	0	0.00	122.50	4	1,482	0.27%
2019/08/02	4	128.12	12	126.92	127.50	-8	1,484	-0.54%
2019/08/01	2	130.25	1	131.50	131.00	1	1,474	0.07%
2019/07/30	7	132.07	0	0.00	131.50	7	1,460	0.48%
2019/07/29	1	135.99	0	0.00	136.00	1	1,442	0.07%
2019/07/26	2	136.75	1	136.00	137.00	1	1,452	0.07%
2019/07/25	2	147.25	2	146.25	140.00	0	1,418	0.00%
2019/07/24	2	138.50	1	139.50	140.50	1	1,319	0.08%
2019/07/23	0	138.00	1	138.50	138.00	-1	1,312	-0.07%
2019/07/22	0	0.00	2	141.50	142.50	-2	1,297	-0.15%
2019/07/18	1	133.00	7	133.79	134.00	-6	1,247	-0.48%
2019/07/17	0.1	128.50	0	0.00	129.00	0.1	1,217	0.00%
2019/07/16	1	127.50	0	0.00	129.50	1	1,252	0.08%
2019/07/15	1	128.50	1	130.00	127.50	0	1,279	0.00%
2019/07/12	3	128.50	0	0.00	127.50	3	1,280	0.23%
2019/07/11	11	129.14	2	131.75	127.50	9	1,276	0.70%
2019/07/10	5	128.70	6	128.08	130.00	-1	1,241	-0.08%
2019/07/09	0	0.00	2	122.25	123.00	-2	1,217	-0.16%
2019/07/08	1	120.50	1	122.50	120.50	0	1,216	0.00%
2019/07/04	2	118.00	0	0.00	118.50	2	1,242	0.16%
2019/07/03	3	118.00	2	121.25	117.00	1	1,252	0.08%
2019/07/02	3	119.00	3	120.00	122.00	0	1,243	0.00%
2019/07/01	6	120.00	3	120.00	120.00	3	1,247	0.24%
2019/06/28	5	119.50	26	117.50	121.00	-21	1,242	-1.69%
2019/06/27	2	118.50	4	119.38	119.00	-2	1,242	-0.16%
2019/06/26	0	0.00	1	112.50	116.00	-1	1,203	-0.08%
2019/06/20	0	0.00	0.2	115.00	114.50	-0.2	1,280	-0.02%
2019/06/14	1	108.50	0	0.00	108.00	1	1,473	0.07%
2019/06/13	0	0.00	1	112.50	110.00	-1	1,476	-0.07%
2019/06/12	0.1	108.50	0	0.00	108.50	0.1	1,508	0.01%
2019/06/11	2	110.50	3	108.83	108.50	-1	1,521	-0.07%
2019/06/06	0.1	101.00	0	0.00	101.00	0.1	1,475	0.01%
2019/06/04	1	100.50	0	0.00	100.00	1	1,491	0.07%
2019/05/31	1	107.00	1	106.00	105.00	0	1,503	0.00%
2019/05/29	0.1	103.50	0	0.00	102.50	0.1	1,486	0.01%
2019/05/28	1	104.00	0	0.00	104.00	1	1,483	0.07%
2019/05/27	4.1	105.37	3	106.17	105.00	1.1	1,518	0.07%
2019/05/24	2	114.50	3	111.33	108.00	-1	1,501	-0.07%
2019/05/21	0	0.00	2	103.00	104.00	-2	1,369	-0.15%
2019/05/20	0	0.00	1	102.50	100.50	-1	1,406	-0.07%
2019/05/17	1	100.00	1	101.00	100.50	0	1,408	0.00%
2019/05/14	2	106.50	1	111.50	111.50	1	1,404	0.07%
2019/05/13	5	110.50	1	112.00	109.50	4	1,430	0.28%
2019/05/10	1	110.00	1	108.50	110.50	0	1,443	0.00%
2019/05/03	1	120.00	1	121.50	121.50	0	1,576	0.00%
2019/05/02	0	0.00	1	113.00	113.50	-1	1,647	-0.06%
2019/04/26	3.1	114.53	0	0.00	115.00	3.1	1,804	0.17%
2019/04/24	5.1	118.00	4	120.50	117.50	1.1	1,969	0.06%
2019/04/23	5	118.30	0	0.00	120.00	5	2,058	0.24%
2019/04/22	0	0.00	2	121.00	120.50	-2	2,146	-0.09%
2019/04/19	1	120.00	2	121.25	120.50	-1	2,127	-0.05%
2019/04/17	0.3	116.50	0	0.00	116.50	0.3	2,082	0.01%
2019/04/12	5	110.50	2	112.00	110.50	3	2,040	0.15%
2019/04/11	5.2	113.78	1	116.00	112.50	4.2	2,025	0.20%
2019/04/10	1	119.00	1	119.50	119.00	0	1,991	0.00%
2019/04/09	24	119.19	1	118.00	118.00	23	1,983	1.16%
2019/04/08	2	123.00	0	0.00	123.00	2	1,969	0.10%
2019/04/03	1	121.00	2	123.50	121.00	-1	1,953	-0.05%
2019/03/28	4	117.88	0	0.00	117.50	4	1,889	0.21%
2019/03/27	7	123.79	1	126.50	120.50	6	1,873	0.32%
2019/03/26	1	119.50	0	0.00	119.50	1	1,800	0.06%
2019/03/25	0	0.00	1	118.00	118.00	-1	1,788	-0.06%
2019/03/22	18	118.94	46	116.50	121.00	-28	1,761	-1.59%
2019/03/21	1	123.50	0	0.00	122.00	1	1,721	0.06%
2019/03/20	0	0.00	1	118.50	118.50	-1	1,631	-0.06%
2019/03/15	1	113.00	1	111.50	106.50	0	1,545	0.00%
2019/03/07	1	103.50	1	108.00	102.00	0	1,523	0.00%
2019/03/06	1	107.50	0	0.00	106.50	1	1,513	0.07%
2019/02/26	1	105.50	1	107.00	104.50	0	1,502	0.00%
2019/02/20	2	106.00	2	105.00	104.50	0	1,438	0.00%
2019/02/19	1	109.00	1	106.50	105.50	0	1,429	0.00%
2019/02/18	1	103.50	0	0.00	103.00	1	1,380	0.07%
2019/02/14	0	0.00	2	102.50	103.50	-2	1,358	-0.15%
2019/02/13	1	106.00	0	0.00	104.50	1	1,363	0.07%
2019/02/12	1	105.50	0	0.00	105.50	1	1,341	0.07%
2019/01/29	1	105.00	1	104.00	101.00	0	1,278	0.00%
2019/01/22	1	100.50	1	98.50	101.50	0	1,070	0.00%
2019/01/18	0	0.00	1	95.90	96.50	-1	984	-0.10%
2019/01/17	1	99.80	2	103.50	95.90	-1	934	-0.11%
2019/01/14	1	98.20	0	0.00	98.20	1	690	0.14%
2019/01/07	2	81.55	0	0.00	80.90	2	573	0.35%
2018/12/03	4	82.40	4	82.73	81.50	0	549	0.00%
2018/11/09	0	0.00	5	67.00	67.10	-5	450	-1.11%
2018/11/08	1	69.20	0	0.00	68.80	1	451	0.22%
2018/10/29	1	59.80	0	0.00	60.00	1	492	0.20%
2018/10/26	3	65.70	0	0.00	63.10	3	473	0.63%
2018/10/25	0	0.00	3	68.30	68.20	-3	465	-0.64%
2018/10/24	1	73.10	0	0.00	73.00	1	459	0.22%
2018/10/12	0	84.40	0	0.00	83.80	0	463	0.00%
2018/10/11	1	82.60	0	0.00	83.00	1	459	0.22%
2018/10/05	1	92.10	0	0.00	92.00	1	454	0.22%
2018/10/03	0.5	101.00	0	0.00	101.00	0.5	478	0.09%
2018/09/18	1	94.90	0	0.00	94.40	1	500	0.20%
2018/09/12	3	97.60	0	0.00	95.00	3	503	0.60%
2018/09/11	1	99.00	0	0.00	98.80	1	501	0.20%
2018/09/10	16	106.59	1	105.50	104.00	15	491	3.05%
2018/09/07	0	0.00	14	114.64	114.00	-14	477	-2.93%
2018/09/05	0	0.00	2	123.50	122.50	-2	480	-0.42%
2018/08/30	2	122.75	2	120.50	120.00	0	523	0.00%
2018/08/29	0	0.00	1	120.00	122.00	-1	524	-0.19%
2018/08/28	1	117.50	1	119.50	118.00	0	528	0.00%
2018/08/24	1	118.00	0	0.00	117.00	1	530	0.19%
2018/08/17	0	0.00	1	123.00	119.50	-1	553	-0.18%
2018/08/16	1	120.50	0	0.00	120.00	1	547	0.18%
2018/08/13	3	130.00	0	0.00	129.00	3	541	0.55%
2018/08/10	4	134.25	2	133.50	132.00	2	539	0.37%
2018/08/09	6	144.33	0	0.00	141.00	6	527	1.14%
2018/08/07	11	140.32	0	0.00	142.50	11	505	2.18%
2018/08/06	10	142.30	0	0.00	143.00	10	518	1.93%
2018/08/03	0	0.00	22	137.32	140.00	-22	541	-4.06%
2018/08/02	8	131.44	0	0.00	130.00	8	539	1.48%
2018/07/31	9	134.17	0	0.00	134.50	9	539	1.67%
2018/07/30	2	133.50	1	137.00	133.50	1	540	0.19%
2018/07/27	0	0.00	10	138.50	137.50	-10	537	-1.86%
2018/07/25	1	130.50	0	0.00	129.50	1	523	0.19%
2018/07/23	3	124.50	0	0.00	122.50	3	529	0.57%
2018/07/20	2	128.75	0	0.00	127.50	2	540	0.37%
2018/07/19	1	128.00	0	0.00	130.00	1	548	0.18%
2018/07/18	6	129.83	1	129.00	128.50	5	567	0.88%
2018/07/17	2	130.75	1	133.00	130.00	1	576	0.17%
2018/07/13	0	0.00	5	132.50	133.00	-5	611	-0.82%
2018/07/11	0	0.00	1	129.50	130.00	-1	638	-0.16%
2018/07/10	1	120.00	0	0.00	118.50	1	674	0.15%
2018/07/06	1	118.50	0	0.00	118.00	1	702	0.14%
2018/07/04	0	0.00	1	125.00	122.50	-1	713	-0.14%
2018/07/03	5	126.20	0	0.00	122.00	5	724	0.69%
2018/06/22	0	0.00	2	129.00	130.00	-2	1,026	-0.19%
2018/06/21	2	132.75	0	0.00	132.50	2	1,173	0.17%
2018/06/20	2	133.25	2	130.00	130.50	0	1,301	0.00%
2018/06/19	0	0.00	4	135.50	133.50	-4	1,396	-0.29%
2018/06/15	0	0.00	6	137.00	138.00	-6	1,434	-0.42%
2018/06/14	2	137.75	2	138.75	136.00	0	1,436	0.00%
2018/06/12	1	134.50	1	136.00	134.50	0	1,434	0.00%
2018/06/06	0	0.00	2	138.50	136.50	-2	1,411	-0.14%
2018/06/01	2	132.25	0	0.00	135.00	2	1,485	0.13%
2018/05/31	3	133.50	0	0.00	131.50	3	1,503	0.20%
2018/05/30	3	132.67	0	0.00	134.00	3	1,515	0.20%
2018/05/28	1	144.00	2	140.25	139.50	-1	1,503	-0.07%
2018/05/25	0	0.00	1	142.00	141.50	-1	1,497	-0.07%
2018/05/23	2	140.25	0	0.00	139.00	2	1,496	0.13%
2018/05/22	0	0.00	2	143.00	139.50	-2	1,493	-0.13%
2018/05/15	5	136.50	0	0.00	132.50	5	1,505	0.33%
2018/05/11	1	141.00	5	143.80	138.50	-4	1,495	-0.27%
2018/05/10	1	138.00	1	146.50	146.50	0	1,451	0.00%
2018/05/08	1	131.50	0	0.00	134.00	1	1,446	0.07%
2018/05/03	3	137.33	0	0.00	134.50	3	1,528	0.20%
2018/05/02	1	141.50	0	0.00	141.00	1	1,530	0.07%
2018/04/19	2	161.50	0	0.00	158.00	2	1,479	0.14%
2018/04/17	0	162.00	0	0.00	162.00	0	1,447	0.00%
2018/04/16	1	178.00	1	171.00	171.00	0	1,418	0.00%
2018/04/13	0	0.00	1	189.00	189.50	-1	1,375	-0.07%
2018/04/09	1	178.00	0	0.00	178.50	1	1,345	0.07%
2018/03/27	1	163.00	0	0.00	169.50	1	1,264	0.08%
2018/03/23	0	0.00	1	160.50	161.50	-1	1,054	-0.09%
2018/03/22	1	140.00	3	144.50	147.00	-2	941	-0.21%
2018/03/21	0	0.00	13	137.00	137.50	-13	840	-1.55%
2018/03/12	1	121.00	0	0.00	119.00	1	778	0.13%
2018/03/09	1	124.00	0	0.00	122.00	1	773	0.13%
2018/02/06	2	114.25	0	0.00	107.50	2	714	0.28%
2018/02/01	5	126.50	0	0.00	125.00	5	701	0.71%
2018/01/26	6	135.67	3	138.50	132.00	3	669	0.45%
2018/01/25	0	0.00	2	127.50	129.00	-2	601	-0.33%
2018/01/24	1	120.50	0	0.00	123.00	1	590	0.17%
2018/01/22	1	125.00	1	119.00	124.00	0	576	0.00%
2018/01/18	1	118.00	0	0.00	120.00	1	569	0.18%
2018/01/08	1	130.00	1	129.50	126.00	0	575	0.00%
2018/01/04	1	131.00	0	0.00	131.00	1	564	0.18%
2018/01/02	0	0.00	1	128.00	128.50	-1	546	-0.18%