倉和 (6538)-元大-文心券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
178.5
漲跌
▼4.0
漲幅
-2.19%
成交量
819張
產業
上櫃電子零組件類股
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－元大-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	186.00	0	0.00	182.50	1	1,890	0.05%
2024/05/21	1	182.00	0	0.00	182.50	1	1,877	0.05%
2024/05/16	0.3	178.50	0	0.00	176.00	0.3	1,866	0.02%
2024/05/15	0	0.00	1	189.50	186.00	-1	1,841	-0.05%
2024/05/13	2	191.00	0	0.00	191.50	2	1,823	0.11%
2024/05/09	1	181.00	1	179.50	179.50	0	1,671	0.00%
2024/05/08	1	171.00	0	0.00	173.50	1	1,609	0.06%
2024/05/03	0	0.00	1	177.00	172.50	-1	1,559	-0.06%
2024/04/30	0	0.00	0.1	168.50	167.50	-0.1	1,475	-0.01%
2024/04/29	0.1	163.00	0	0.00	163.00	0.1	1,453	0.01%
2024/04/26	1	169.00	0	0.00	164.50	1	1,454	0.07%
2024/04/25	2	166.00	5	164.50	165.00	-3	1,430	-0.21%
2024/04/24	0	0.00	0.2	166.43	167.00	-0.2	1,415	-0.01%
2024/04/23	2	161.50	0	0.00	165.00	2	1,385	0.14%
2024/04/22	0	0.00	5	159.00	158.50	-5	1,363	-0.37%
2024/04/19	5	155.00	8	155.00	158.00	-3	1,343	-0.22%
2024/04/17	2	156.25	0	0.00	155.50	2	1,338	0.15%
2024/04/16	8	148.56	6	147.08	147.50	2	1,331	0.15%
2024/04/11	0	0.00	1	165.00	164.50	-1	1,307	-0.08%
2024/04/10	0	0.00	1	162.50	166.00	-1	1,305	-0.08%
2024/04/08	1	163.50	0	0.00	164.00	1	1,255	0.08%
2024/04/03	3	163.00	3	158.83	158.50	0	1,240	0.00%
2024/04/02	0	160.00	0	0.00	158.50	0	1,189	0.00%
2024/04/01	1	158.50	0	0.00	159.00	1	1,185	0.09%
2024/03/27	0	0.00	3	153.17	154.00	-3	1,170	-0.26%
2024/03/26	2	160.00	3	154.00	153.50	-1	1,174	-0.09%
2024/03/25	4.1	164.46	3	159.83	156.50	1.1	1,168	0.09%
2024/03/22	1	151.50	3	157.83	159.00	-2	1,119	-0.18%
2024/03/21	3	145.67	2	148.75	148.00	1	1,047	0.10%
2024/03/20	1	142.50	7	142.00	142.50	-6	1,028	-0.58%
2024/03/15	0	0.00	1	141.00	142.50	-1	1,079	-0.09%
2024/03/12	0	0.00	2.1	144.26	144.00	-2.1	1,181	-0.18%
2024/03/11	4	139.00	6	136.92	140.00	-2	1,269	-0.16%
2024/03/08	5	131.80	1.9	130.74	131.00	3.1	1,378	0.22%
2024/03/07	1	139.50	0	0.00	138.00	1	1,366	0.07%
2024/03/05	1	143.50	1	144.00	143.50	0	1,431	0.00%
2024/03/01	1	145.00	0	0.00	144.50	1	1,468	0.07%
2024/02/29	7	145.07	0	0.00	143.50	7	1,466	0.48%
2024/02/26	1.4	145.36	0	0.00	144.50	1.4	1,448	0.10%
2024/02/23	2	148.25	2.5	148.85	147.00	-0.5	1,438	-0.04%
2024/02/21	0	0.00	1	145.00	144.00	-1	1,384	-0.07%
2024/02/19	2	150.00	1	146.00	145.50	1	1,362	0.07%
2024/02/16	0	0.00	1	148.50	147.00	-1	1,351	-0.07%
2024/02/15	1	145.50	1	140.00	141.00	0	1,336	0.00%
2024/02/05	0.1	144.00	0	0.00	143.50	0.1	1,342	0.01%
2024/01/24	7	141.50	1	142.00	141.50	6	1,417	0.42%
2024/01/23	2	142.50	0	0.00	141.00	2	1,415	0.14%
2024/01/22	1	142.00	1	141.50	141.50	0	1,409	0.00%
2024/01/19	1	144.00	0	0.00	143.50	1	1,406	0.07%
2024/01/17	0.1	147.50	0	0.00	145.00	0.1	1,400	0.01%
2024/01/16	0.3	150.17	0	0.00	149.00	0.3	1,399	0.02%
2024/01/15	0	0.00	0.2	156.00	152.00	-0.2	1,395	-0.01%
2024/01/12	0	0.00	0.2	152.00	149.00	-0.2	1,380	-0.01%
2024/01/09	1	145.00	0	0.00	145.00	1	1,332	0.08%
2024/01/05	0.5	152.20	0	0.00	151.00	0.5	1,332	0.04%
2024/01/02	0	0.00	0.5	161.18	161.50	-0.5	1,368	-0.04%
2023/12/29	1	158.00	0	0.00	159.00	1	1,369	0.07%
2023/12/28	1	164.00	0	0.00	163.00	1	1,358	0.07%
2023/12/27	2	166.00	1	165.00	164.50	1	1,390	0.07%
2023/12/26	0	0.00	12	161.00	164.00	-12	1,378	-0.87%
2023/12/22	1	167.00	1	170.50	167.00	0	1,373	0.00%
2023/12/21	1	167.50	0	0.00	168.00	1	1,370	0.07%
2023/12/20	13	174.73	1	172.50	173.00	12	1,362	0.88%
2023/12/18	2	184.00	15	181.27	181.00	-13	1,354	-0.96%
2023/12/14	2	188.50	0	0.00	187.00	2	1,341	0.15%
2023/12/13	1	192.50	0	0.00	192.50	1	1,319	0.08%
2023/12/11	10	194.00	0	0.00	194.50	10	1,282	0.78%
2023/12/06	0	0.00	2	188.25	191.50	-2	1,188	-0.17%
2023/12/05	2	185.00	3	176.00	183.00	-1	1,088	-0.09%
2023/12/04	1	173.00	0	0.00	170.00	1	973	0.10%
2023/12/01	2	169.50	0	0.00	170.50	2	979	0.20%
2023/11/30	3	169.83	6.3	170.92	169.50	-3.3	1,061	-0.31%
2023/11/29	4	161.25	2	162.00	163.50	2	999	0.20%
2023/11/28	0	0.00	4	155.50	159.00	-4	978	-0.41%
2023/11/27	0	0.00	2	150.00	149.00	-2	971	-0.21%
2023/11/22	1	150.50	1	151.00	149.50	0	1,055	0.00%
2023/11/21	2	150.80	0	0.00	149.00	2	1,149	0.18%
2023/11/17	2	154.00	0	0.00	153.00	2	1,220	0.16%
2023/11/15	1	154.00	2	156.00	156.50	-1	1,285	-0.08%
2023/11/14	1	153.50	0	0.00	151.50	1	1,379	0.07%
2023/11/13	1	154.50	1	156.50	156.00	0	1,444	0.00%
2023/11/10	1	153.00	2	154.25	156.00	-1	1,446	-0.07%
2023/11/07	1	142.50	1	146.50	148.00	0	1,573	0.00%
2023/11/02	0	0.00	2	133.75	135.00	-2	1,531	-0.13%
2023/10/23	1	137.00	0	0.00	135.50	1	2,080	0.05%
2023/10/11	2	150.25	1	145.50	145.50	1	2,047	0.05%
2023/10/05	2	161.50	2	161.75	158.00	0	2,048	0.00%
2023/10/04	2	159.75	1	160.00	159.00	1	2,091	0.05%
2023/10/03	3	163.67	2	165.75	158.50	1	2,154	0.05%
2023/10/02	1	162.00	1	162.00	163.00	0	2,224	0.00%
2023/09/28	1	159.50	1	160.00	159.00	0	2,334	0.00%
2023/09/27	0	0.00	1	155.50	155.50	-1	2,379	-0.04%
2023/09/25	1	158.50	1	160.00	159.00	0	2,399	0.00%
2023/09/21	0	0.00	6	159.50	159.50	-6	2,385	-0.25%
2023/09/20	0	0.00	0	164.50	163.00	0	2,373	0.00%
2023/09/19	1	168.00	0	0.00	166.00	1	2,369	0.04%
2023/09/15	0	0.00	11	171.00	174.00	-11	2,357	-0.47%
2023/09/12	1	173.50	1	172.50	172.50	0	2,361	0.00%
2023/09/11	0	0.00	14	171.29	169.50	-14	2,349	-0.60%
2023/09/08	0	0.00	2	178.50	175.50	-2	2,334	-0.09%
2023/09/06	2	178.75	1	179.00	176.00	1	2,317	0.04%
2023/09/05	6	181.92	10	183.50	180.50	-4	2,282	-0.18%
2023/09/04	0	0.00	1	176.50	178.50	-1	2,178	-0.05%
2023/09/01	0	0.00	1	178.00	178.00	-1	2,168	-0.05%
2023/08/31	1	175.00	1	180.00	174.50	0	2,156	0.00%
2023/08/30	4	178.13	3	177.33	177.50	1	2,143	0.05%
2023/08/29	6	182.17	2	182.25	182.50	4	2,107	0.19%
2023/08/28	0	0.00	1	175.00	177.00	-1	2,075	-0.05%
2023/08/25	19	178.11	15	176.57	171.00	4	2,050	0.20%
2023/08/24	1	174.00	1	174.00	175.50	0	1,957	0.00%
2023/08/23	1	171.00	4	169.88	173.50	-3	1,929	-0.16%
2023/08/22	11	165.36	10	162.60	162.00	1	1,885	0.05%
2023/08/18	11	170.41	12	172.63	168.00	-1	1,817	-0.06%
2023/08/17	2	167.00	4	167.25	167.00	-2	1,714	-0.12%
2023/08/16	6	160.17	9.1	161.34	160.50	-3.1	1,639	-0.19%
2023/08/15	9.1	155.58	8	160.56	162.50	1.1	1,620	0.06%
2023/08/14	13	155.81	12	158.96	161.50	1	1,586	0.06%
2023/08/11	6	153.08	7	154.64	155.50	-1	1,501	-0.07%
2023/08/10	3	146.00	4	142.00	141.50	-1	1,472	-0.07%
2023/08/09	1	144.00	1	146.50	146.00	0	1,481	0.00%
2023/08/08	2	145.00	2	145.50	146.50	0	1,498	0.00%
2023/08/07	4	146.88	3.1	146.68	143.50	0.9	1,519	0.06%
2023/08/04	7	163.07	7	158.36	158.00	0	1,498	0.00%
2023/08/02	1.1	155.82	1	153.99	164.00	0.1	1,499	0.01%
2023/08/01	3	158.67	2	160.00	155.50	1	1,477	0.07%
2023/07/31	1	151.00	2	153.00	152.00	-1	1,395	-0.07%
2023/07/28	2	148.25	0	0.00	150.50	2	1,372	0.15%
2023/07/27	1	147.00	1	149.00	152.50	0	1,344	0.00%
2023/07/26	3	155.67	4	149.00	139.00	-1	1,317	-0.08%
2023/07/21	1	142.00	1	141.50	146.00	0	1,224	0.00%
2023/07/19	0	0.00	1	150.00	149.00	-1	1,248	-0.08%
2023/07/18	1	150.00	0	0.00	154.50	1	1,286	0.08%
2023/07/14	1	156.50	0	0.00	158.00	1	1,334	0.07%
2023/07/12	1	149.50	0	0.00	148.50	1	1,367	0.07%
2023/07/11	4	146.25	4	147.63	149.00	0	1,384	0.00%
2023/07/10	5	145.20	4	144.88	147.00	1	1,400	0.07%
2023/07/07	1	143.00	2	140.00	143.00	-1	1,369	-0.07%
2023/07/06	3	133.83	5	135.70	137.50	-2	1,268	-0.16%
2023/06/29	1	106.50	0	0.00	107.00	1	1,170	0.09%
2023/06/28	0	0.00	2	102.50	104.00	-2	1,166	-0.17%
2023/06/13	0	0.00	3	103.50	103.00	-3	1,140	-0.26%
2023/06/12	0	0.00	1	101.50	101.50	-1	1,136	-0.09%
2023/06/08	3	101.00	0	0.00	100.00	3	1,133	0.26%
2023/05/16	0	0.00	10	108.50	110.00	-10	1,038	-0.96%
2023/05/12	10	106.00	0	106.13	105.00	10	1,006	0.99%
2023/05/11	0	104.98	0	0.00	104.00	0	988	0.00%
2023/05/10	1	117.00	1	115.50	115.50	0	961	0.00%
2023/05/09	1	123.00	2	114.50	115.50	-1	947	-0.11%
2023/05/08	1	119.50	0	0.00	119.50	1	837	0.12%
2023/05/04	1	114.50	1	111.50	111.50	0	791	0.00%
2023/05/03	0	0.00	11	114.95	113.00	-11	766	-1.43%
2023/05/02	1	112.50	0	0.00	111.50	1	720	0.14%
2023/04/21	10	111.75	0	0.00	105.00	10	611	1.64%
2023/04/19	0	114.50	5	115.50	114.00	-5	540	-0.92%
2023/04/17	0	0.00	1	110.50	109.00	-1	465	-0.21%
2023/04/14	0	110.00	0	0.00	111.00	0	442	0.00%
2023/04/13	7	112.00	5	110.20	108.00	2	411	0.49%
2023/04/12	2	103.00	1	106.50	107.50	1	340	0.29%
2023/04/11	0	0.00	1	96.70	98.10	-1	296	-0.34%
2023/04/10	3	98.83	0	0.00	97.30	3	277	1.08%
2023/04/07	0	0.00	1	94.90	96.90	-1	217	-0.46%
2023/03/20	3	83.43	0	0.00	83.20	3	157	1.91%
2023/03/10	0	82.80	0	0.00	80.60	0	168	0.00%
2023/03/09	0.2	85.90	0	0.00	84.30	0.2	166	0.12%
2023/03/06	0	0.00	1	83.40	84.40	-1	159	-0.63%
2023/02/22	0	0.00	4	79.83	80.30	-4	152	-2.63%
2023/02/20	0	0.00	1	82.80	83.00	-1	151	-0.66%
2023/02/17	0	0.00	1	82.00	82.10	-1	151	-0.66%
2023/02/16	0	0.00	3	82.40	82.00	-3	151	-1.97%
2023/02/15	0	0.00	4	82.50	82.20	-4	151	-2.63%
2023/02/14	1	82.80	0	0.00	82.60	1	151	0.66%
2023/02/10	0	0.00	1	79.80	79.70	-1	145	-0.69%
2023/02/08	0	0.00	1	80.50	80.50	-1	133	-0.75%
2023/01/04	1	69.70	1	71.20	70.60	0	111	0.00%
2023/01/03	2	68.35	1	68.80	68.70	1	109	0.91%
2022/12/23	1	68.90	0	0.00	68.90	1	116	0.86%
2022/12/22	1	70.40	0	0.00	69.10	1	117	0.85%
2022/12/14	1	72.10	0	0.00	72.30	1	128	0.78%
2022/12/05	5	75.28	0	0.00	74.30	5	124	4.00%
2022/12/02	3	75.77	0	0.00	76.00	3	123	2.42%
2022/11/30	0	0.00	1	72.50	72.70	-1	125	-0.80%
2022/11/25	1	71.90	1	71.10	71.40	0	168	0.00%
2022/11/24	2	71.80	0	0.00	71.90	2	184	1.08%
2022/11/23	1	72.60	1	73.30	72.30	0	195	0.00%
2022/11/15	0	0.00	0	72.00	71.90	0	194	0.00%
2022/11/11	1	70.50	2	70.50	69.30	-1	195	-0.51%
2022/10/31	2	64.95	0	0.00	64.50	2	213	0.94%
2022/09/30	1	67.20	2	69.45	70.60	-1	228	-0.44%
2022/09/26	0	73.80	0	0.00	71.90	0	236	0.00%
2022/09/23	1	78.30	1	76.30	76.80	0	237	0.00%
2022/09/21	0	0.00	2	78.75	78.70	-2	236	-0.84%
2022/09/19	1	80.30	0	0.00	79.80	1	243	0.41%
2022/09/13	2	87.05	0	0.00	84.10	2	252	0.79%
2022/09/05	1	87.00	1	83.70	83.70	0	253	0.00%
2022/09/02	1	89.00	1	88.80	88.80	0	248	0.00%
2022/09/01	1	90.40	1	91.50	88.60	0	240	0.00%
2022/08/31	3	85.67	2	85.50	85.00	1	221	0.45%
2022/08/30	0	0.00	1	87.60	87.60	-1	207	-0.48%
2022/08/22	0	0.00	1	79.60	78.50	-1	253	-0.39%
2022/08/08	1	69.30	1	74.30	73.80	0	384	0.00%
2022/08/05	0	0.00	1	69.30	70.00	-1	396	-0.25%
2022/07/21	0	0.00	1	75.20	75.10	-1	457	-0.22%
2022/07/12	2	69.30	2	68.60	67.60	0	462	0.00%
2022/06/23	0	0.00	1	71.70	71.70	-1	451	-0.22%
2022/06/22	0	0.00	1	75.30	72.50	-1	449	-0.22%
2022/06/17	0	0.00	1	77.60	77.00	-1	441	-0.23%
2022/06/06	0	91.00	0	0.00	88.30	0	444	0.00%
2022/05/23	0	0.00	0.1	85.50	85.30	-0.1	431	-0.01%
2022/05/20	1	88.10	1	88.60	86.80	0	443	0.00%
2022/05/18	2	94.15	1	95.30	91.80	1	424	0.24%
2022/05/16	4	93.68	4	94.75	93.80	0	420	0.00%
2022/05/09	0.1	82.00	0	0.00	80.00	0.1	357	0.02%
2022/03/09	0	90.50	0	0.00	91.10	0	975	0.00%
2022/02/22	1	100.50	1	103.00	96.60	0	914	0.00%
2022/02/17	1	101.00	0	0.00	99.10	1	877	0.11%
2022/01/24	0	0.00	0.1	92.20	91.70	-0.1	809	-0.01%
2022/01/18	1	103.50	0	0.00	101.50	1	777	0.13%
2022/01/17	2.1	106.72	2	104.75	105.00	0.1	753	0.01%
2022/01/14	4	100.38	2	100.75	107.00	2	708	0.28%
2022/01/13	4	104.50	5	105.30	101.50	-1	647	-0.15%
2022/01/12	0	0.00	3	100.00	97.50	-3	555	-0.54%
2022/01/11	2	97.80	1	98.80	99.00	1	540	0.18%
2022/01/10	1	94.30	0	0.00	99.00	1	521	0.19%
2022/01/03	1	100.50	0	0.00	99.10	1	476	0.21%
2021/12/29	1	97.20	0	0.00	98.30	1	454	0.22%
2021/12/28	0	0.00	4	92.43	94.60	-4	430	-0.93%
2021/12/27	5	100.48	1	100.00	96.00	4	435	0.92%
2021/12/24	6	91.68	6	92.52	94.90	0	388	0.00%
2021/12/13	0	0.00	1	81.60	81.80	-1	298	-0.34%
2021/11/03	0	0.00	3	75.67	75.60	-3	298	-1.00%
2021/11/02	3	79.17	3	82.00	78.10	0	298	0.00%
2021/11/01	0	0.00	3	81.40	81.80	-3	295	-1.02%
2021/10/22	1	72.50	0	0.00	72.50	1	463	0.22%
2021/10/21	1	73.70	0	0.00	73.90	1	496	0.20%
2021/10/04	4	85.10	9	87.40	80.30	-5	487	-1.03%
2021/10/01	1	86.40	3	88.70	89.10	-2	455	-0.44%
2021/09/22	1	79.40	0	0.00	79.90	1	437	0.23%
2021/09/14	1	80.30	0	0.00	80.40	1	446	0.22%
2021/09/13	0	0.00	0.1	82.50	83.00	-0.1	447	-0.02%
2021/09/03	0.1	84.10	0	0.00	83.50	0.1	455	0.02%
2021/09/01	0	0.00	5	84.24	83.10	-5	455	-1.10%
2021/08/31	3	88.50	0	0.00	86.90	3	448	0.67%
2021/08/30	1	90.30	0	0.00	90.20	1	446	0.22%
2021/08/27	6	91.13	0	0.00	91.00	6	446	1.35%
2021/08/26	0	0.00	5	97.37	97.00	-5	445	-1.13%
2021/08/25	1	96.90	1	97.50	97.30	0	447	0.00%
2021/08/24	0	0.00	3	99.00	97.70	-3	447	-0.67%
2021/08/18	1	95.60	1	98.20	98.60	0	450	0.00%
2021/08/13	1	100.50	0	0.00	97.80	1	454	0.22%
2021/08/11	1	99.30	1	98.50	96.50	0	461	0.00%
2021/08/09	3	103.50	3	103.83	103.00	0	473	0.00%
2021/08/06	1	107.00	3	108.00	107.00	-2	481	-0.42%
2021/08/05	1	108.50	0	0.00	109.50	1	493	0.20%
2021/08/03	5	110.70	4	117.00	110.00	1	524	0.19%
2021/08/02	6	125.42	0	0.00	120.00	6	499	1.20%
2021/07/30	13	127.73	0	0.00	127.00	13	486	2.67%
2021/07/29	4	129.88	19	128.39	132.00	-15	472	-3.18%
2021/07/28	4	120.00	1	120.50	120.50	3	420	0.71%
2021/07/27	1	123.00	0	0.00	125.00	1	385	0.26%
2021/07/20	3	111.50	0	0.00	111.00	3	355	0.84%
2021/07/19	1	114.00	0	0.00	114.50	1	354	0.28%
2021/07/16	3	111.50	0	0.00	112.50	3	356	0.84%
2021/07/14	0	0.00	0	111.50	112.00	0	365	0.00%
2021/07/12	1	107.50	0	0.00	107.00	1	369	0.27%
2021/07/08	1	109.50	0	0.00	109.50	1	375	0.27%
2021/07/07	0	0.00	0.1	111.00	109.00	-0.1	386	-0.01%
2021/06/28	1	113.50	0	0.00	112.50	1	474	0.21%
2021/06/22	1	108.50	2	109.00	108.00	-1	492	-0.20%
2021/06/16	1	116.50	0	0.00	115.00	1	500	0.20%
2021/06/15	1	111.50	0	0.00	110.50	1	491	0.20%
2021/06/10	0	0.00	3	111.00	113.50	-3	495	-0.61%
2021/06/07	1	107.00	0	0.00	107.50	1	510	0.20%
2021/06/04	4	110.00	0	0.00	110.50	4	516	0.77%
2021/06/03	1	111.00	0	0.00	110.00	1	524	0.19%
2021/06/02	2	115.00	0	0.00	113.00	2	528	0.38%
2021/06/01	1	115.50	0	0.00	117.50	1	527	0.19%
2021/05/27	0	114.75	0	0.00	113.00	0	534	0.00%
2021/05/25	0	0.00	1	116.50	116.00	-1	543	-0.18%
2021/05/20	1	111.00	0	0.00	111.00	1	568	0.18%
2021/05/19	0.1	114.00	0	0.00	109.00	0.1	575	0.01%
2021/05/18	0	0.00	2	110.00	113.00	-2	572	-0.35%
2021/05/17	0	0.00	0.2	105.58	103.00	-0.2	567	-0.03%
2021/05/13	2	110.25	2	108.75	113.50	0	546	0.00%
2021/05/11	1	120.00	0	0.00	117.50	1	526	0.19%
2021/05/06	2	132.00	1	134.00	131.00	1	516	0.19%
2021/05/05	1	144.50	0	0.00	131.50	1	507	0.20%
2021/04/27	1	156.00	0	0.00	156.00	1	516	0.19%
2021/04/26	1	157.02	0	0.00	156.00	1	544	0.19%
2021/04/22	0	0.00	6	157.00	156.00	-6	589	-1.02%
2021/04/20	2	161.00	0	0.00	161.00	2	621	0.32%
2021/04/19	0	160.00	0	0.00	157.50	0	623	0.00%
2021/04/16	3	160.83	0	0.00	160.50	3	627	0.48%
2021/04/15	0	163.50	0	0.00	162.00	0	632	0.00%
2021/04/14	1	167.00	1	166.00	163.00	0	646	0.00%
2021/04/13	1	167.50	7	172.21	167.00	-6	644	-0.93%
2021/04/12	1	171.04	2	175.50	170.00	-1	637	-0.15%
2021/04/09	1	176.50	0	0.00	173.00	1	636	0.16%
2021/04/08	6	178.09	2	179.00	176.00	4	630	0.64%
2021/04/07	1	174.00	1	174.00	173.00	0	605	0.00%
2021/04/01	0	0.00	1	160.00	160.00	-1	578	-0.17%
2021/03/31	3	163.00	0	0.00	162.50	3	580	0.52%
2021/03/30	2	164.01	0	0.00	163.50	2	588	0.34%
2021/03/29	1	161.50	0	0.00	164.50	1	603	0.17%
2021/03/26	0	0.00	0.2	160.00	161.00	-0.2	602	-0.02%
2021/03/22	0	0.00	1	162.00	161.50	-1	619	-0.16%
2021/03/19	0	160.00	0	0.00	157.50	0	622	0.00%
2021/03/17	0	161.50	0	0.00	158.00	0	635	0.00%
2021/03/16	0	162.00	0	0.00	159.50	0	644	0.00%
2021/03/15	4	161.25	0	0.00	161.00	4	655	0.61%
2021/03/12	0.1	159.00	1	158.50	158.50	-1	664	-0.14%
2021/03/11	0.1	158.50	0	0.00	154.50	0.1	675	0.01%
2021/03/08	1	157.00	0	0.00	154.00	1	693	0.14%
2021/02/25	1	171.00	1	171.00	169.50	0	808	0.00%
2021/02/24	1	174.00	1	176.50	171.00	0	901	0.00%
2021/02/23	1	172.50	0	0.00	172.50	1	1,010	0.10%
2021/02/19	0	0.00	1	166.50	166.00	-1	1,020	-0.10%
2021/02/03	1	160.00	1	157.00	157.50	0	1,095	0.00%
2021/01/29	0	0.00	1	158.00	156.00	-1	1,267	-0.08%
2021/01/27	1	166.00	0	0.00	166.50	1	1,357	0.07%
2021/01/26	0	0.00	4	167.63	168.00	-4	1,385	-0.29%
2021/01/21	0	0.00	1	165.00	165.00	-1	1,427	-0.07%
2021/01/20	3	169.00	0	0.00	167.50	3	1,447	0.21%
2021/01/19	0	0.00	1	178.00	175.00	-1	1,441	-0.07%
2021/01/18	1	172.00	2	166.00	172.00	-1	1,421	-0.07%
2021/01/14	2	164.00	0	0.00	164.00	2	1,390	0.14%
2021/01/13	1	170.50	1	172.00	170.50	0	1,379	0.00%
2021/01/12	2	180.00	0	0.00	176.00	2	1,376	0.15%
2021/01/08	1	184.50	0	0.00	184.00	1	1,433	0.07%
2021/01/07	6	185.75	3	186.83	183.50	3	1,475	0.20%
2021/01/06	1	180.50	0	0.00	179.00	1	1,496	0.07%
2020/12/31	2	180.50	0	0.00	181.00	2	1,570	0.13%
2020/12/24	3	189.00	0	0.00	184.50	3	1,812	0.17%
2020/12/23	0	182.00	0	0.00	188.50	0	1,832	0.00%
2020/12/21	0	0.00	3	180.67	180.00	-3	1,912	-0.16%
2020/12/14	0.1	192.00	0	0.00	191.00	0.1	2,076	0.00%
2020/12/10	0	0.00	1	190.50	190.00	-1	2,191	-0.05%
2020/12/08	0	0.00	1	195.50	195.00	-1	2,271	-0.04%
2020/12/07	1	194.50	0	0.00	193.50	1	2,303	0.04%
2020/12/03	4	206.00	0	0.00	205.50	4	2,387	0.17%
2020/12/02	0	0.00	2	206.00	205.00	-2	2,436	-0.08%
2020/11/30	1	210.00	2	211.50	207.50	-1	2,717	-0.04%
2020/11/27	2	212.50	1	212.00	211.50	1	2,799	0.04%
2020/11/25	2	212.50	1	216.00	207.50	1	2,865	0.03%
2020/11/24	2	217.00	1	213.00	212.00	1	2,947	0.03%
2020/11/23	6	220.58	6	221.00	219.00	0	2,974	0.00%
2020/11/20	6	205.83	3	207.67	210.50	3	2,945	0.10%
2020/11/19	2	194.25	0	0.00	194.50	2	2,885	0.07%
2020/11/12	1	193.50	0	0.00	192.00	1	3,290	0.03%
2020/11/11	7	189.50	7	193.50	191.00	0	3,345	0.00%
2020/11/10	4	198.63	2	192.50	193.50	2	3,354	0.06%
2020/11/09	1	204.50	3	189.67	204.50	-2	3,316	-0.06%
2020/11/06	2	187.50	0	0.00	186.00	2	3,256	0.06%
2020/11/05	1	191.00	2	193.25	190.00	-1	3,250	-0.03%
2020/11/03	2	190.50	0	0.00	187.50	2	3,187	0.06%
2020/10/30	0	0.00	1	199.00	199.00	-1	3,156	-0.03%
2020/10/26	1	210.00	0	0.00	207.50	1	3,179	0.03%
2020/10/23	1	213.50	0	0.00	211.50	1	3,214	0.03%
2020/10/16	1	205.02	1	213.00	206.00	0	3,322	0.00%
2020/10/15	0	0.00	1	219.00	216.00	-1	3,296	-0.03%
2020/10/13	1	233.00	1	229.50	234.00	0	3,244	0.00%
2020/10/12	2	234.25	0	0.00	231.00	2	3,243	0.06%
2020/10/08	1	239.50	1	238.00	236.50	0	3,253	0.00%
2020/10/07	3	238.83	4	242.75	238.00	-1	3,226	-0.03%
2020/10/06	0	0.00	1	234.00	228.50	-1	3,157	-0.03%
2020/10/05	2	231.00	0	0.00	232.50	2	3,182	0.06%
2020/09/30	4	236.88	3	237.83	237.00	1	3,170	0.03%
2020/09/29	0	231.00	2	237.50	232.00	-2	3,146	-0.06%
2020/09/28	2	234.00	0	0.00	233.00	2	3,129	0.06%
2020/09/25	1	253.50	2	249.00	234.00	-1	3,125	-0.03%
2020/09/24	1	256.00	0	0.00	248.50	1	3,075	0.03%
2020/09/23	2	254.00	4	255.13	265.00	-2	3,067	-0.07%
2020/09/22	1	254.50	1	256.50	250.00	0	3,079	0.00%
2020/09/18	0	0.00	0.2	260.50	265.00	-0.2	3,080	-0.01%
2020/09/17	2	263.00	5	267.40	260.50	-3	3,065	-0.10%
2020/09/16	3	262.83	2	263.00	264.50	1	3,037	0.03%
2020/09/15	2	259.25	8	265.88	258.50	-6	2,995	-0.20%
2020/09/14	1	254.00	1	248.50	252.00	0	2,930	0.00%
2020/09/11	2	256.75	1	254.00	255.00	1	2,892	0.03%
2020/09/10	8	267.94	7	268.43	263.50	1	2,858	0.03%
2020/09/09	7	273.43	0	0.00	268.00	7	2,827	0.25%
2020/09/08	1	267.50	1	272.00	274.50	0	2,803	0.00%
2020/09/07	0	270.00	2	275.00	268.50	-2	2,768	-0.07%
2020/09/04	4	285.13	3	277.17	275.00	1	2,759	0.04%
2020/09/03	12	282.92	13	282.50	280.00	-1	2,667	-0.04%
2020/09/02	3	263.50	1	255.00	266.00	2	2,568	0.08%
2020/09/01	0	0.00	1	249.50	242.00	-1	2,509	-0.04%
2020/08/31	1	253.00	1	248.00	248.00	0	2,518	0.00%
2020/08/28	2	257.25	1	256.00	245.50	1	2,490	0.04%
2020/08/26	0	0.00	2	275.50	276.50	-2	2,385	-0.08%
2020/08/25	0	275.50	0	0.00	277.50	0	2,398	0.00%
2020/08/24	0	275.00	0	0.00	275.00	0	2,374	0.00%
2020/08/21	5	257.90	5	252.50	262.00	0	2,330	0.00%
2020/08/20	1	236.50	3	235.50	241.00	-2	2,298	-0.09%
2020/08/19	2	238.25	8	237.50	238.50	-6	2,348	-0.26%
2020/08/18	3	230.67	2	227.00	230.00	1	2,321	0.04%
2020/08/17	6	222.75	2	215.00	228.00	4	2,318	0.17%
2020/08/13	2	195.50	4	195.38	193.50	-2	2,436	-0.08%
2020/08/12	1	209.00	2	209.00	208.00	-1	2,532	-0.04%
2020/08/11	1	218.00	1	218.00	208.00	0	2,577	0.00%
2020/08/10	2	210.00	1	213.00	212.00	1	2,621	0.04%
2020/08/07	1	205.50	1	210.00	204.50	0	2,688	0.00%
2020/08/06	2	209.00	2	207.25	209.00	0	2,782	0.00%
2020/08/05	1	203.50	1	205.50	202.50	0	2,822	0.00%
2020/08/03	2	210.75	2	204.50	206.00	0	3,119	0.00%
2020/07/31	1	195.50	1	197.00	201.00	0	3,113	0.00%
2020/07/30	3	194.00	3	195.83	198.50	0	3,122	0.00%
2020/07/29	4	198.50	2	192.50	200.00	2	3,116	0.06%
2020/07/28	2	192.00	2	199.50	187.00	0	3,095	0.00%
2020/07/27	2	201.25	2	203.25	195.00	0	3,088	0.00%
2020/07/24	2	218.00	4	209.50	208.50	-2	3,100	-0.06%
2020/07/23	2	233.00	13	232.27	231.50	-11	3,065	-0.36%
2020/07/22	11	232.95	0	0.00	233.00	11	3,105	0.35%
2020/07/21	2	235.00	2	234.00	233.50	0	3,135	0.00%
2020/07/20	6	237.00	3	239.33	237.50	3	3,161	0.09%
2020/07/17	5	237.40	8	236.88	237.00	-3	3,166	-0.09%
2020/07/16	6	235.33	0	0.00	235.50	6	3,167	0.19%
2020/07/15	5	237.60	25	241.06	237.50	-20	3,168	-0.63%
2020/07/10	3	243.67	2	243.50	233.00	1	3,247	0.03%
2020/07/09	20	232.75	0	0.00	233.00	20	3,262	0.61%
2020/07/03	1	252.00	1	253.50	252.50	0	3,414	0.00%
2020/07/02	7	256.79	12	256.46	254.00	-5	3,448	-0.14%
2020/07/01	18	255.36	11	258.45	250.00	7	3,442	0.20%
2020/06/19	0	0.00	4	258.50	257.00	-4	3,583	-0.11%
2020/06/18	4	255.00	0	0.00	255.00	4	3,606	0.11%
2020/06/08	0	0.00	1	280.00	275.50	-1	3,475	-0.03%
2020/05/29	2	278.50	0	0.00	284.50	2	3,290	0.06%
2020/05/27	1	301.00	1	291.00	290.00	0	3,353	0.00%
2020/05/26	0	0.00	1	292.50	299.00	-1	3,304	-0.03%
2020/05/25	0	0.00	1	267.00	272.00	-1	3,244	-0.03%
2020/05/22	1	280.50	0	0.00	266.50	1	3,286	0.03%
2020/05/21	0	0.00	6	290.58	281.00	-6	3,287	-0.18%
2020/05/20	6	284.00	9	288.28	288.00	-3	3,229	-0.09%
2020/05/19	3	276.83	2	275.25	278.00	1	3,101	0.03%
2020/05/18	3	256.67	0	0.00	254.50	3	3,006	0.10%
2020/05/15	4	259.13	4	252.63	254.50	0	2,963	0.00%
2020/05/14	7	263.43	6	262.58	252.00	1	2,910	0.03%
2020/05/13	2	260.50	2	254.75	264.00	0	2,866	0.00%
2020/05/11	1	268.00	1	266.00	241.00	0	2,830	0.00%
2020/05/08	2	242.75	1	249.00	250.50	1	2,673	0.04%
2020/05/05	0	0.00	1	237.00	230.00	-1	2,579	-0.04%
2020/05/04	3	230.17	2	230.25	231.00	1	2,588	0.04%
2020/04/27	0	0.00	1	230.00	229.00	-1	2,513	-0.04%
2020/04/23	3	240.67	1	239.50	240.50	2	2,450	0.08%
2020/04/17	1	263.00	0	0.00	244.50	1	2,374	0.04%
2020/04/16	1	246.50	1	251.50	254.00	0	2,339	0.00%
2020/04/15	1	247.00	1	244.50	245.50	0	2,334	0.00%
2020/04/14	2	245.00	2	247.00	245.50	0	2,304	0.00%
2020/04/10	2	259.25	2	257.75	253.50	0	2,220	0.00%
2020/04/09	2	260.25	1	261.00	254.00	1	2,201	0.05%
2020/04/08	9	256.72	9	252.50	262.00	0	2,170	0.00%
2020/04/07	0	0.00	1	244.00	244.00	-1	2,111	-0.05%
2020/04/06	1	215.50	1	215.00	222.00	0	2,084	0.00%
2020/04/01	10	212.45	10	212.80	220.00	0	2,079	0.00%
2020/03/31	1	232.50	0	0.00	221.00	1	2,025	0.05%
2020/03/30	2	249.50	5	248.80	245.50	-3	1,996	-0.15%
2020/03/27	3	254.33	0	0.00	252.00	3	1,970	0.15%
2020/03/26	1	245.00	0	0.00	243.50	1	1,923	0.05%
2020/03/25	1	238.00	1	237.00	243.50	0	1,908	0.00%
2020/03/24	4	226.38	2	222.00	221.50	2	1,899	0.11%
2020/03/20	0	0.00	3	234.00	234.50	-3	1,976	-0.15%
2020/03/19	1	233.00	3	231.00	220.50	-2	1,983	-0.10%
2020/03/16	1	275.00	0	0.00	257.50	1	2,185	0.05%
2020/03/05	0	0.00	1	336.00	333.00	-1	2,354	-0.04%
2020/03/04	1	337.50	0	0.00	331.00	1	2,406	0.04%
2020/03/03	1	346.00	1	320.50	325.00	0	2,383	0.00%
2020/02/27	0	0.00	0	294.50	292.00	0	2,343	0.00%
2020/02/25	1	271.00	1	273.50	278.50	0	2,436	0.00%
2020/02/24	2	259.00	4	254.75	263.00	-2	2,452	-0.08%
2020/02/20	2	241.50	0	0.00	241.00	2	2,532	0.08%
2020/02/19	0	0.00	2	242.00	242.00	-2	2,543	-0.08%
2020/02/18	2	230.00	0	0.00	232.00	2	2,616	0.08%
2020/02/17	1	230.00	0	0.00	232.00	1	2,732	0.04%
2020/02/12	6	234.25	6	230.92	230.50	0	2,751	0.00%
2020/02/11	8	213.25	8	218.00	218.50	0	2,717	0.00%
2020/01/10	1	225.50	2	220.00	221.50	-1	2,880	-0.03%
2020/01/09	5	222.90	4	222.38	225.00	1	2,894	0.03%
2020/01/03	1	213.00	2	211.50	210.50	-1	2,935	-0.03%
2019/12/24	0	0.00	1	198.50	205.00	-1	2,855	-0.04%
2019/12/19	3	204.67	0	0.00	204.50	3	2,817	0.11%
2019/12/13	0	0.00	2	208.50	209.50	-2	2,630	-0.08%
2019/12/12	4	194.75	3	191.50	199.50	1	2,520	0.04%
2019/12/10	0	0.00	4	185.00	184.50	-4	2,458	-0.16%
2019/12/09	1	187.00	1	181.50	177.00	0	2,421	0.00%
2019/12/03	0.1	174.00	1	180.50	175.50	-0.9	2,390	-0.04%
2019/12/02	4	171.75	0	0.00	181.00	4	2,359	0.17%
2019/11/29	3	179.00	2	177.25	178.50	1	2,305	0.04%
2019/11/27	1	191.00	0	0.00	188.00	1	2,214	0.05%
2019/11/26	1	187.00	2	188.50	191.00	-1	2,156	-0.05%
2019/11/25	3	194.50	3	190.50	193.50	0	2,118	0.00%
2019/11/22	2	176.75	3	178.83	182.00	-1	2,032	-0.05%
2019/11/21	2	158.00	1	160.50	173.00	1	1,919	0.05%
2019/11/19	2	180.00	2	178.00	175.00	0	1,786	0.00%
2019/11/18	0	0.00	1	175.50	171.00	-1	1,720	-0.06%
2019/11/15	4	177.00	2	179.25	181.50	2	1,683	0.12%
2019/10/23	5	125.00	5	121.20	119.00	0	986	0.00%
2019/10/09	0	0.00	1	96.00	95.00	-1	661	-0.15%
2019/10/08	1	94.20	0	0.00	94.50	1	646	0.15%
2019/10/04	3	92.60	6	92.72	92.90	-3	597	-0.50%
2019/09/26	3	89.00	0	0.00	87.20	3	542	0.55%
2019/09/25	0	0.00	3	92.00	92.00	-3	527	-0.57%
2019/09/16	0	0.00	1	91.40	90.40	-1	460	-0.22%
2019/09/12	4	88.00	0	0.00	87.00	4	432	0.92%
2019/09/11	0	0.00	6	84.10	85.00	-6	395	-1.52%
2019/08/27	0	0.00	1	83.40	83.40	-1	325	-0.31%
2019/08/26	1	82.70	0	0.00	76.80	1	304	0.33%
2019/08/13	6	69.50	0	0.00	67.50	6	264	2.27%
2019/05/29	0	0.00	1	65.60	67.00	-1	444	-0.22%
2019/03/12	0	0.00	1	45.20	45.05	-1	75	-1.33%
2019/02/12	1	43.85	0	0.00	43.85	1	48	2.06%
2019/01/21	0	0.00	1	35.00	34.65	-1	31	-3.20%
2019/01/15	1	37.25	0	0.00	34.90	1	24	4.04%