奈米醫材 (6612)-元大-文心券商分點個股進出

台股 » 個股 » 奈米醫材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奈米醫材

(6612)

可現股當沖

股價
129.5
漲跌
▲3.0
漲幅
+2.37%
成交量
122張
產業
上櫃生技醫療類股
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奈米醫材 (6612)籌碼相關－元大-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	127.50	126.50	-1	145	-0.69%
2024/05/16	0	0.00	2	123.50	122.50	-2	145	-1.37%
2024/04/23	0	0.00	1	149.50	144.00	-1	125	-0.79%
2024/04/22	1	151.00	0	0.00	150.00	1	113	0.88%
2024/04/19	1	145.00	1	144.00	137.50	0	93	0.00%
2024/04/18	1	139.50	0	0.00	139.50	1	72	1.38%
2024/02/22	0	0.00	0	120.50	119.50	0	63	0.00%
2023/10/13	1	139.50	0	0.00	139.50	1	152	0.65%
2023/09/27	0	0.00	1	143.50	140.50	-1	175	-0.57%
2023/07/31	1	139.50	0	0.00	138.50	1	548	0.18%
2023/07/28	0	0.00	0.5	140.50	140.50	-0.5	575	-0.08%
2023/07/21	0	0.00	1	157.50	149.50	-1	639	-0.16%
2023/07/20	1	155.00	0	0.00	148.50	1	642	0.16%
2023/06/09	2	166.50	2	167.50	167.00	0	899	0.00%
2023/05/31	0	0.00	1	167.00	164.50	-1	932	-0.11%
2023/05/30	1	164.50	0	0.00	161.00	1	937	0.11%
2023/05/29	2	162.50	2	166.00	167.00	0	941	0.00%
2023/05/24	2	172.50	2	173.00	175.00	0	1,011	0.00%
2023/05/23	1.5	180.51	0	0.00	175.00	1.5	1,008	0.14%
2023/05/22	0	0.00	3	168.00	178.00	-3	996	-0.30%
2023/05/18	3	162.00	0	0.00	161.50	3	985	0.30%
2023/05/12	0	170.00	0	0.00	169.50	0	959	0.00%
2023/05/11	0	173.50	0	0.00	172.00	0	953	0.00%
2023/05/10	0	182.00	0	0.00	179.50	0	942	0.00%
2023/05/09	0.1	192.00	0	0.00	182.00	0.1	930	0.01%
2023/05/04	2	181.00	2	177.50	184.50	0	822	0.00%
2023/04/20	3	181.00	3	184.33	169.00	0	831	0.00%
2023/04/19	0	0.00	0.1	172.00	178.50	-0.1	731	-0.01%
2023/04/17	0.1	150.00	0	0.00	148.00	0.1	657	0.01%
2023/04/10	0	0.00	2	137.00	139.50	-2	577	-0.35%
2023/03/24	0	0.00	1	127.50	128.00	-1	550	-0.18%
2023/03/20	1	129.50	0	0.00	130.00	1	541	0.18%
2023/03/15	2	128.00	2	127.00	127.00	0	534	0.00%
2023/03/13	2	135.50	0	0.00	127.00	2	525	0.38%
2023/03/10	0.2	140.00	0	0.00	137.50	0.2	514	0.04%
2023/03/09	1	134.00	2	135.25	137.00	-1	478	-0.21%
2023/03/07	1	142.50	0	0.00	140.50	1	461	0.22%
2023/03/01	0	0.00	0.1	141.00	137.50	-0.1	430	-0.03%
2023/02/24	1	149.00	1	150.00	142.50	0	420	0.00%
2023/02/23	0	0.00	1.1	145.33	152.00	-1.1	364	-0.29%
2023/02/22	0	0.00	1	138.50	138.50	-1	333	-0.30%
2023/02/21	1	126.00	0	0.00	126.00	1	317	0.32%
2023/02/20	1	133.50	0	0.00	126.50	1	312	0.32%
2023/02/14	0	0.00	1	126.00	127.50	-1	280	-0.36%
2023/02/02	0.2	128.55	3	124.00	124.00	-2.8	237	-1.19%
2023/02/01	1	120.00	1	126.00	128.50	0	213	0.00%
2023/01/31	4	117.38	3	123.00	120.00	1	185	0.54%
2023/01/30	12	115.21	11	119.00	117.00	1	145	0.69%
2023/01/17	1	109.00	0	0.00	109.00	1	98	1.01%
2023/01/16	1	99.20	0	0.00	99.30	1	76	1.30%
2023/01/10	4	89.80	4	90.70	88.80	0	46	0.00%
2022/09/26	0	0.00	0	85.35	84.80	0	99	-0.02%
2022/09/16	0	0.00	0.1	90.00	88.40	-0.1	103	-0.05%
2022/09/13	0	0.00	0.2	90.00	90.80	-0.2	101	-0.20%
2022/09/08	0	0.00	0.9	87.60	85.00	-0.9	96	-0.89%
2022/08/12	0	0.00	1	80.00	80.00	-1	125	-0.80%
2022/08/04	0	0.00	0.1	73.03	73.00	-0.1	122	-0.07%
2022/08/01	0	0.00	2	75.55	75.90	-2	123	-1.61%
2022/07/05	1	74.60	0	0.00	74.80	1	185	0.54%
2022/06/29	1	80.40	2	80.20	80.00	-1	199	-0.50%
2022/06/24	1	76.00	2	77.40	77.90	-1	230	-0.43%
2022/06/14	1.3	80.93	0	0.00	81.30	1.3	363	0.36%
2022/06/13	3.1	85.11	1	86.30	82.90	2.1	363	0.56%
2022/06/10	1	86.50	3	85.80	86.10	-2	355	-0.56%
2022/06/09	2	81.70	0	0.00	80.60	2	337	0.59%
2022/05/26	1	74.00	0	0.00	73.50	1	394	0.25%
2022/04/25	0.2	83.50	0	0.00	83.30	0.2	417	0.04%
2022/04/15	0	0.00	1	92.80	92.80	-1	493	-0.20%
2022/04/14	1	91.90	1	93.00	92.40	0	484	0.00%
2022/04/07	0.4	86.48	0	0.00	84.60	0.4	454	0.08%
2022/03/31	0	0.00	0	89.00	87.80	0	443	-0.01%
2022/03/30	0.3	93.14	0	90.50	90.30	0.3	446	0.07%
2022/03/28	0	0.00	8	96.60	94.10	-8	432	-1.85%
2022/03/25	1.1	100.11	0	0.00	94.70	1.1	408	0.26%
2022/03/24	8	92.50	0	0.00	98.00	8	403	1.98%
2022/02/25	0	0.00	10	70.01	72.50	-10	258	-3.87%
2022/02/24	0	0.00	0	71.10	71.30	0	256	0.00%
2022/02/10	10	71.95	0	0.00	74.40	10	243	4.10%
2022/01/18	0	0.00	4	74.93	75.00	-4	223	-1.79%
2022/01/17	4	80.20	0	0.00	74.00	4	215	1.85%
2021/12/23	0	0.00	0.1	73.80	73.80	-0.1	99	-0.10%
2021/12/22	0.1	68.80	0	0.00	67.10	0.1	87	0.11%
2021/12/21	0	0.00	0.1	69.61	70.20	-0.1	84	-0.06%
2021/12/20	7.1	75.38	19	76.96	72.70	-12	76	-15.57%
2021/12/17	22	73.99	36	73.23	74.10	-14	50	-27.55%
2021/12/16	26	67.25	0	0.00	67.40	26	22	114.96%
2021/08/20	0	0.00	1	62.00	62.40	-1	29	-3.37%
2021/07/26	0	0.00	1	63.30	63.30	-1	38	-2.62%
2021/07/21	0	0.00	0.1	62.20	62.00	-0.1	42	-0.12%
2021/03/22	0	0.00	1	62.60	62.70	-1	36	-2.73%
2021/01/18	0	0.00	1	62.90	61.40	-1	32	-3.05%
2021/01/15	1	63.70	1	66.50	63.30	0	31	0.00%
2020/09/24	3	64.70	3	64.33	64.60	0	124	0.00%
2020/09/23	11	69.54	11	70.08	66.00	0	126	0.00%
2020/09/14	0	0.00	1	61.90	61.90	-1	128	-0.78%
2020/07/20	0	0.00	1	72.00	71.50	-1	260	-0.38%
2020/07/09	0	0.00	5	79.38	80.00	-5	250	-2.00%
2020/07/08	8	83.03	0	0.00	82.30	8	243	3.29%
2020/07/06	0	0.00	1	76.30	77.00	-1	232	-0.43%
2020/07/03	1	76.00	0	0.00	75.00	1	231	0.43%
2020/06/22	0	0.00	1	76.50	75.40	-1	236	-0.42%
2020/06/16	1	73.30	0	0.00	73.70	1	226	0.44%
2020/05/19	0	0.00	1	82.20	82.00	-1	235	-0.43%
2020/05/18	1	80.00	0	0.00	80.10	1	216	0.46%
2020/05/11	1	70.50	0	0.00	70.60	1	207	0.48%
2020/04/08	1	58.50	0	0.00	58.60	1	321	0.31%
2020/03/19	0	0.00	1	52.90	48.45	-1	366	-0.27%
2020/03/17	0	0.00	3	59.60	57.20	-3	385	-0.78%
2020/03/12	0	0.00	1	73.20	72.40	-1	389	-0.26%
2020/03/11	0	0.00	1	78.70	76.70	-1	399	-0.25%
2020/03/02	0	0.00	17	73.96	75.30	-17	707	-2.40%
2020/02/25	0.1	79.00	0	0.00	76.80	0.1	874	0.01%
2020/02/24	1	76.90	0	0.00	77.20	1	922	0.11%
2020/02/21	0	0.00	4	77.80	77.60	-4	934	-0.43%
2020/02/13	1	78.00	0	0.00	77.40	1	971	0.10%
2020/02/06	0	0.00	1	77.80	77.90	-1	975	-0.10%
2020/01/16	1	86.10	1	87.20	86.50	0	951	0.00%
2020/01/15	1	83.80	1	86.00	83.80	0	926	0.00%
2020/01/03	1	84.40	2	83.40	83.90	-1	883	-0.11%
2020/01/02	2	88.70	0	0.00	87.10	2	869	0.23%
2019/12/27	0	0.00	1	79.80	79.80	-1	810	-0.12%
2019/12/03	1	96.00	2	93.10	89.30	-1	687	-0.15%
2019/12/02	4	91.60	0	0.00	92.20	4	611	0.65%
2019/11/29	0	0.00	4	91.90	91.30	-4	572	-0.70%
2019/11/28	1	93.00	4	92.80	94.10	-3	546	-0.55%
2019/11/27	20	92.07	7	93.41	94.50	13	461	2.82%
2019/11/25	0	0.00	1	88.00	87.80	-1	335	-0.30%
2019/11/22	1	88.00	0	0.00	87.70	1	297	0.34%
2019/11/21	0	0.00	2	80.90	80.90	-2	210	-0.95%
2019/11/20	1	73.80	0	0.00	73.60	1	161	0.62%
2019/11/19	2	73.70	2	72.80	72.80	0	147	0.00%
2019/11/04	0	0.00	1	68.70	68.50	-1	96	-1.03%
2019/11/01	1	70.00	0	0.00	69.30	1	93	1.06%
2019/10/30	0	0.00	1	66.00	66.20	-1	81	-1.23%
2019/10/25	1	65.10	0	0.00	65.00	1	82	1.22%
2019/10/16	1	66.60	0	0.00	65.20	1	97	1.03%
2019/09/09	0	0.00	1	65.30	64.70	-1	203	-0.49%
2019/09/05	0	0.00	1	66.30	65.70	-1	207	-0.48%
2019/09/03	2	66.15	0	0.00	66.10	2	207	0.96%
2019/08/28	0	0.00	2	64.70	65.20	-2	205	-0.97%
2019/08/07	2	70.10	2	69.95	70.00	0	194	0.00%
2019/08/05	8	68.45	0	0.00	68.60	8	193	4.14%
2019/07/18	1	70.70	2	68.50	68.60	-1	176	-0.57%
2019/07/16	3	71.33	0	0.00	71.60	3	165	1.81%
2019/07/15	4	71.30	0	0.00	70.50	4	162	2.47%
2019/07/05	1	69.70	0	0.00	69.30	1	134	0.74%
2019/07/02	1	67.70	0	0.00	67.70	1	115	0.87%
2019/06/11	1	59.00	0	0.00	59.00	1	55	1.80%
2019/05/20	0	0.00	1	57.90	57.80	-1	84	-1.18%
2019/01/28	0	0.00	5	67.00	66.50	-5	163	-3.06%
2019/01/25	5	67.68	2	67.40	67.50	3	169	1.77%
2019/01/24	2	68.50	0	0.00	68.50	2	167	1.19%
2019/01/14	0	0.00	1	61.30	61.20	-1	183	-0.54%
2018/11/06	0	0.00	3	72.00	71.00	-3	272	-1.10%
2018/11/05	3	73.50	0	0.00	75.50	3	269	1.11%
2018/11/01	1	65.90	0	0.00	65.00	1	260	0.38%
2018/10/29	2	65.10	1	64.20	64.00	1	281	0.36%
2018/10/25	1	67.70	0	0.00	66.50	1	287	0.35%
2018/10/23	1	72.50	0	0.00	68.80	1	300	0.33%
2018/10/22	1	72.50	0	0.00	73.00	1	303	0.33%
2018/10/19	0	0.00	1	74.00	74.00	-1	316	-0.32%
2018/10/16	1	65.50	0	0.00	65.50	1	327	0.31%
2018/08/17	0	0.00	1	70.00	68.30	-1	396	-0.25%
2018/08/08	1	77.70	0	0.00	77.60	1	369	0.27%
2018/07/23	1	85.50	0	0.00	84.50	1	222	0.45%
2018/07/20	0	0.00	15	88.81	88.10	-15	201	-7.45%
2018/07/18	0	0.00	1	70.10	85.00	-1	134	-0.74%