無敵 (8201)-元大-文心券商分點個股進出

台股 » 個股 » 無敵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

無敵

(8201)

股價
18.20
漲跌
▼0.45
漲幅
-2.41%
成交量
268張
產業
上市其他電子類股
35人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

無敵 (8201)籌碼相關－元大-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	3	17.90	0	0.00	17.90	3	389	0.77%
2024/04/24	20	18.14	0	0.00	17.95	20	603	3.32%
2024/04/16	50	17.90	0	0.00	17.85	50	677	7.38%
2024/04/15	0	0.00	1	18.30	18.20	-1	675	-0.15%
2024/04/01	2	20.38	0	0.00	19.95	2	665	0.30%
2024/03/05	0	0.00	1	19.20	19.60	-1	822	-0.12%
2024/03/04	0	0.00	2	18.95	18.70	-2	812	-0.25%
2024/03/01	24	18.90	0	0.00	18.70	24	808	2.97%
2024/02/29	30	18.95	0	0.00	18.75	30	806	3.72%
2024/02/22	1	19.80	1	20.15	19.65	0	793	0.00%
2024/02/21	2	19.55	0	0.00	19.75	2	785	0.25%
2024/02/20	1	20.00	0	0.00	19.60	1	785	0.13%
2024/02/19	0	0.00	3	20.25	20.05	-3	778	-0.39%
2024/02/15	16	19.85	0	0.00	20.10	16	758	2.11%
2024/02/02	0	0.00	2	19.70	19.70	-2	743	-0.27%
2024/02/01	2	19.70	0	0.00	19.40	2	740	0.27%
2024/01/31	1	19.90	0	0.00	19.80	1	736	0.14%
2024/01/30	1	19.95	0	0.00	20.40	1	730	0.14%
2024/01/26	0	0.00	2	20.10	19.95	-2	715	-0.28%
2024/01/24	0	0.00	4	20.29	20.50	-4	696	-0.57%
2024/01/23	3	20.90	3	20.47	20.50	0	681	0.00%
2024/01/22	134	21.19	0	0.00	21.45	134	648	20.67%	大買/鉅額交易
2024/01/19	2	19.10	0	0.00	19.50	2	587	0.34%
2024/01/17	0	0.00	2	18.28	18.00	-2	565	-0.35%
2024/01/16	2	19.00	3	19.38	18.70	-1	558	-0.18%
2024/01/15	4	19.49	2	19.35	19.20	2	550	0.36%
2024/01/12	3	19.00	0	0.00	19.95	3	531	0.56%
2023/12/21	0	0.00	0	20.00	20.00	0	462	0.00%
2023/12/20	2	20.75	0	0.00	20.75	2	447	0.45%
2023/12/14	1	20.75	0	0.00	20.50	1	327	0.31%
2023/10/02	0	0.00	1	16.70	17.35	-1	1,115	-0.09%
2023/09/28	1	15.90	0	0.00	15.80	1	1,155	0.09%
2023/08/14	1	19.75	0	0.00	19.15	1	1,298	0.08%
2023/08/08	1	22.05	1	22.40	22.40	0	1,258	0.00%
2023/08/07	1	21.20	0	0.00	22.65	1	1,240	0.08%
2023/08/04	0	0.00	2	20.28	20.60	-2	1,217	-0.16%
2023/08/02	2	20.28	0	0.00	21.00	2	1,203	0.17%
2023/07/27	4	25.11	1	22.80	25.70	3	1,076	0.28%
2023/07/26	1	23.95	1	23.95	23.95	0	1,002	0.00%
2023/07/19	0	0.00	1	23.00	21.75	-1	841	-0.12%
2023/07/18	1	21.90	0	0.00	22.70	1	776	0.13%
2023/07/17	1	19.75	0	0.00	20.65	1	678	0.15%
2023/06/14	0	0.00	1	15.00	15.05	-1	437	-0.23%
2023/06/01	0	0.00	3	13.90	14.00	-3	371	-0.81%
2023/03/24	3	14.13	1	14.00	14.05	2	216	0.92%
2023/03/22	0	0.00	4	13.00	12.90	-4	146	-2.74%
2023/03/21	4	11.95	0	0.00	11.95	4	120	3.32%
2023/03/10	1	11.80	0	0.00	11.75	1	104	0.96%
2023/02/13	0	0.00	0	10.30	10.35	0	70	-0.02%
2022/12/21	1	10.05	0	0.00	10.05	1	93	1.07%
2022/10/20	0	0.00	1	10.60	10.55	-1	879	-0.11%
2022/09/30	0	0.00	3	11.20	11.35	-3	1,046	-0.29%
2022/09/21	3	12.65	0	0.00	12.45	3	1,046	0.29%
2022/09/20	6	12.78	9	13.00	12.85	-3	1,042	-0.29%
2022/09/19	5	12.74	2	12.95	12.75	3	1,032	0.29%
2022/09/12	0	0.00	4	12.53	12.70	-4	1,007	-0.40%
2022/09/07	4	12.48	0	0.00	12.45	4	1,186	0.34%
2022/09/05	0	0.00	3	12.55	12.45	-3	1,268	-0.24%
2022/09/02	0	0.00	2	12.60	12.50	-2	1,270	-0.16%
2022/08/30	5	12.73	5	12.85	12.85	0	1,269	0.00%
2022/08/25	0	0.00	3	12.65	12.65	-3	1,218	-0.25%
2022/08/24	3	12.55	0	0.00	12.55	3	1,216	0.25%
2022/08/23	2	13.15	2	13.35	12.95	0	1,204	0.00%
2022/08/22	2	13.15	2	13.35	13.10	0	1,194	0.00%
2022/08/19	5	13.23	0	0.00	13.05	5	1,175	0.43%
2022/08/18	0	0.00	4	13.13	13.20	-4	1,004	-0.40%
2022/08/17	4	13.05	4	13.10	13.00	0	992	0.00%
2022/08/16	6	13.25	2	13.33	12.95	4	979	0.41%
2022/08/09	2	12.40	6	12.67	12.45	-4	822	-0.49%
2022/08/08	2	12.25	2	12.35	12.35	0	820	0.00%
2022/08/05	4	12.58	0	0.00	12.50	4	817	0.49%
2022/08/04	2	13.00	2	12.73	12.50	0	819	0.00%
2022/08/03	0	0.00	3	12.65	12.60	-3	813	-0.37%
2022/08/01	0	0.00	2	12.85	12.80	-2	804	-0.25%
2022/07/29	2	12.40	0	0.00	12.60	2	780	0.26%
2022/07/25	0	0.00	2	12.70	12.70	-2	623	-0.32%
2022/07/05	2	10.00	2	9.97	10.15	0	664	0.00%
2022/06/23	3	11.30	3	11.25	11.30	0	672	0.00%
2022/06/17	5	13.25	5	13.40	12.95	0	649	0.00%
2022/06/14	1	13.10	1	12.90	12.85	0	451	0.00%
2022/06/13	2	12.10	2	12.05	12.50	0	369	0.00%
2022/06/09	0	0.00	2	12.50	12.45	-2	372	-0.54%
2022/05/24	0	0.00	1	12.00	12.00	-1	1,178	-0.08%
2022/05/23	1	12.50	0	0.00	12.30	1	1,187	0.08%
2022/05/20	0	0.00	1	12.20	12.00	-1	1,189	-0.08%
2022/05/19	1	11.95	0	0.00	12.00	1	1,194	0.08%
2022/05/18	1	12.20	0	0.00	12.20	1	1,200	0.08%
2022/05/17	2	11.70	3	11.85	11.70	-1	1,200	-0.08%
2022/05/16	3	11.45	0	0.00	11.50	3	1,206	0.25%
2022/05/13	2	11.50	2	11.60	11.45	0	1,217	0.00%
2022/05/06	0	0.00	1	11.90	12.30	-1	1,850	-0.05%
2022/05/05	1	12.30	0	0.00	12.15	1	1,850	0.05%
2022/04/29	0	0.00	3	12.57	12.25	-3	1,852	-0.16%
2022/04/28	4	11.70	2	11.90	11.80	2	1,848	0.11%
2022/04/27	1	11.80	0	0.00	11.60	1	1,867	0.05%
2022/04/26	0	0.00	2	12.45	12.45	-2	1,903	-0.11%
2022/04/21	3	12.30	3	12.35	12.30	0	1,953	0.00%
2022/04/18	0	0.00	2	12.60	12.45	-2	2,001	-0.10%
2022/04/14	0	0.00	22	12.72	12.75	-22	2,039	-1.08%
2022/04/08	2	13.65	0	0.00	13.50	2	2,117	0.09%
2022/04/06	2	14.00	2	14.03	13.95	0	2,169	0.00%
2022/04/01	0	0.00	2	14.20	14.15	-2	2,198	-0.09%
2022/03/31	2	14.25	1	14.50	14.05	1	2,238	0.04%
2022/03/30	1	14.25	2	14.15	14.15	-1	2,725	-0.04%
2022/03/23	0	0.00	2	14.50	14.35	-2	2,999	-0.07%
2022/03/21	4	14.50	2	14.75	14.40	2	3,022	0.07%
2022/03/17	0	0.00	2	14.30	14.35	-2	3,075	-0.07%
2022/03/16	3	14.05	3	14.15	13.90	0	3,097	0.00%
2022/03/15	3	14.30	3	14.05	13.90	0	3,123	0.00%
2022/03/14	5	14.52	3	14.70	14.45	2	3,501	0.06%
2022/03/10	4	14.93	2	15.15	14.85	2	3,838	0.05%
2022/03/09	1	14.65	0	0.00	14.65	1	3,857	0.03%
2022/03/07	0	0.00	2	15.00	15.00	-2	3,944	-0.05%
2022/03/04	2	15.85	6	15.76	15.70	-4	3,948	-0.10%
2022/03/03	0	0.00	1	16.10	16.05	-1	3,971	-0.03%
2022/03/02	2	16.15	4	16.05	16.05	-2	3,989	-0.05%
2022/02/25	3	15.80	2	15.60	15.65	1	4,010	0.02%
2022/02/24	156	15.91	154	16.66	15.60	2	4,018	0.05%	大買/大賣/
2022/02/23	4	15.50	0	0.00	15.45	4	3,338	0.12%
2022/02/21	0	0.00	1	15.95	15.70	-1	3,848	-0.03%
2022/02/18	0	0.00	4	15.88	15.75	-4	4,037	-0.10%
2022/02/17	1	15.85	0	0.00	15.85	1	4,111	0.02%
2022/02/16	2	15.85	0	0.00	15.85	2	4,131	0.05%
2022/02/11	2	16.88	2	16.55	16.35	0	4,194	0.00%
2022/01/26	0	0.00	1	14.25	14.40	-1	4,084	-0.02%
2022/01/21	0	0.00	4	15.25	15.00	-4	4,925	-0.08%
2022/01/19	2	16.00	0	0.00	16.00	2	5,202	0.04%
2022/01/14	0	0.00	0.1	16.07	16.00	-0.1	5,714	0.00%
2022/01/12	1	16.65	0	0.00	16.20	1	5,997	0.02%
2022/01/11	0	16.60	2	16.35	16.20	-2	6,020	-0.03%
2022/01/07	1	17.15	1	16.85	16.70	0	6,023	0.00%
2022/01/05	0	17.35	0	0.00	17.15	0	6,053	0.00%
2022/01/04	0	17.53	0	0.00	17.20	0	6,070	0.00%
2022/01/03	4	17.65	3	17.60	17.60	1	6,136	0.02%
2021/12/28	60	17.73	13	17.72	17.55	47	6,209	0.76%
2021/12/27	48	17.61	24	18.00	17.65	24	6,216	0.39%
2021/12/24	188	17.77	226	18.28	17.75	-38	6,319	-0.60%	大買/大賣/
2021/12/23	74	18.14	82	18.15	18.20	-8	5,937	-0.13%
2021/12/16	5	17.32	7	17.28	17.40	-2	5,949	-0.03%
2021/12/14	35	16.89	0	0.00	16.85	35	6,036	0.58%
2021/12/13	2	17.88	0	0.00	17.40	2	6,157	0.03%
2021/12/10	0	0.00	2	17.65	17.70	-2	6,543	-0.03%
2021/12/09	2	17.55	0	0.00	17.55	2	6,995	0.03%
2021/12/08	272	17.93	271	18.86	17.45	1	7,288	0.01%	大買/大賣/
2021/12/07	193	18.16	191	18.17	18.40	2	7,095	0.03%	大買/大賣/
2021/12/06	10	17.15	20	17.05	17.10	-10	7,015	-0.14%
2021/12/03	3	17.05	0	0.00	17.00	3	7,236	0.04%
2021/12/02	113	17.02	71	17.36	16.90	42	7,412	0.57%	大買/
2021/12/01	20	17.03	4	17.11	17.05	16	7,428	0.22%
2021/11/30	0	0.00	2	16.85	16.85	-2	7,576	-0.03%
2021/11/29	20	16.35	2	16.60	16.35	18	7,699	0.23%
2021/11/26	21	16.85	3	17.65	16.85	18	7,721	0.23%
2021/11/25	3	17.35	3	17.70	17.35	0	7,712	0.00%
2021/11/24	3	17.35	0	0.00	17.35	3	7,720	0.04%
2021/11/22	10	18.40	15	17.91	17.80	-5	7,850	-0.06%
2021/11/19	24	18.22	44	18.28	18.20	-20	7,887	-0.25%
2021/11/18	79	18.56	35	18.19	19.00	44	7,828	0.56%
2021/11/17	53	17.76	54	18.00	17.65	-1	7,428	-0.01%
2021/11/16	131	17.36	134	17.46	17.35	-3	7,233	-0.04%	大買/大賣/
2021/11/15	2	17.00	42	16.91	17.00	-40	7,152	-0.56%
2021/11/12	0	0.00	60	17.10	16.80	-60	7,127	-0.84%
2021/11/11	81	17.23	0	0.00	17.05	81	7,108	1.14%
2021/11/10	21	17.75	23	17.90	17.75	-2	7,071	-0.03%
2021/11/09	23	17.93	20	18.20	17.85	3	7,036	0.04%
2021/11/05	4	17.83	1	17.90	17.60	3	6,902	0.04%
2021/11/04	188	18.60	204.4	18.92	17.65	-16.4	6,836	-0.24%	大買/大賣/
2021/11/03	8	17.65	8.1	17.93	17.55	-0.1	6,541	0.00%
2021/11/02	60	17.58	1	17.55	17.65	59	6,506	0.91%
2021/11/01	219	18.57	208	18.56	18.45	11	6,446	0.17%	大買/大賣/
2021/10/29	2	18.35	2	18.10	17.35	0	5,893	0.00%
2021/10/28	40	17.50	35	18.26	17.30	5	5,643	0.09%
2021/10/27	110	17.14	110	17.29	17.25	0	5,433	0.00%	大買/大賣/
2021/10/26	371	17.82	360	17.76	17.05	11	5,321	0.21%	大買/大賣/
2021/10/25	200	17.13	184	18.00	17.05	16	5,102	0.31%	大買/大賣/
2021/10/22	329	18.23	349	17.97	18.45	-20	4,942	-0.40%	大買/大賣/
2021/10/21	1	16.40	5.5	16.68	16.80	-4.5	4,678	-0.10%
2021/10/20	114	15.33	103	15.52	15.30	11	4,422	0.25%	大買/大賣/
2021/10/15	11	14.95	1	14.95	14.90	10	4,283	0.23%
2021/10/14	17	14.98	25	15.30	14.80	-8	4,263	-0.19%
2021/10/12	0	0.00	1	14.80	15.20	-1	4,198	-0.02%
2021/10/08	2	15.75	3	15.40	15.05	-1	4,169	-0.02%
2021/10/07	307	15.10	305	14.81	15.10	2	4,070	0.05%	大買/大賣/
2021/10/06	10	13.88	11	14.18	13.75	-1	3,966	-0.03%
2021/10/05	1	14.30	1	14.05	14.30	0	3,944	0.00%
2021/10/04	1	15.65	0	0.00	14.20	1	3,909	0.03%
2021/10/01	135	15.76	166	15.90	15.25	-31	3,871	-0.80%	大買/大賣/
2021/09/30	0	0.00	11	15.20	15.70	-11	3,726	-0.30%
2021/09/29	0	0.00	2	14.20	14.30	-2	3,621	-0.06%
2021/09/28	31	15.07	30	15.18	14.95	1	3,542	0.03%
2021/09/27	1	15.75	0	0.00	15.05	1	3,456	0.03%
2021/09/23	0	0.00	2	16.60	16.25	-2	3,384	-0.06%
2021/09/22	110	17.25	135	16.76	16.40	-25	3,325	-0.75%	大買/大賣/
2021/09/16	113	17.51	129	17.38	17.00	-16	3,212	-0.50%	大買/大賣/
2021/09/15	13	18.40	15	18.38	18.00	-2	3,070	-0.07%
2021/09/14	349	18.32	402	17.98	18.20	-53	2,643	-2.01%	大買/大賣/
2021/09/13	223	17.56	230	17.73	17.60	-7	2,165	-0.32%	大買/大賣/
2021/09/10	0	0.00	51	18.21	17.15	-51	1,841	-2.77%
2021/09/09	168	18.30	60	17.05	17.80	108	1,650	6.54%	大買/鉅額交易
2021/09/08	196	18.00	215	17.90	17.60	-19	1,401	-1.36%	大買/大賣/
2021/09/07	105	16.70	195	16.56	17.05	-90	1,158	-7.77%	大買/大賣/
2021/09/06	9	16.19	8	16.26	15.50	1	955	0.10%
2021/09/03	76	17.35	75	17.36	17.20	1	875	0.11%
2021/09/02	43	15.47	42	15.56	16.50	1	694	0.14%
2021/08/30	0	0.00	2	13.55	13.50	-2	489	-0.41%
2021/08/27	16	13.89	18	13.81	14.10	-2	462	-0.43%
2021/08/26	48	14.77	44	14.83	14.40	4	430	0.93%
2021/08/25	0	0.00	1	14.15	14.15	-1	269	-0.37%
2021/08/24	5	12.90	0	0.00	12.90	5	189	2.64%
2021/08/17	1	11.70	0	0.00	11.70	1	107	0.93%
2021/07/21	0	0.00	0.3	11.00	11.20	-0.3	111	-0.27%
2021/07/08	0	0.00	0.1	10.70	11.25	-0.1	127	-0.08%
2021/07/05	0	0.00	0	11.50	11.60	0	136	0.00%
2021/06/30	0	0.00	0.1	10.80	11.20	-0.1	160	-0.06%
2021/05/04	0	0.00	6	10.73	10.50	-6	203	-2.95%
2021/04/14	0	0.00	3	10.95	10.95	-3	166	-1.80%
2021/04/13	0	0.00	1	11.75	11.30	-1	163	-0.61%
2021/04/01	0	0.00	1	11.20	11.20	-1	125	-0.79%
2021/03/23	0	10.45	0	0.00	10.95	0	115	0.00%
2021/03/22	1	11.00	0	0.00	11.00	1	110	0.91%
2021/03/17	0	0.00	1	10.95	10.95	-1	98	-1.01%
2021/03/15	0	0.00	1	10.35	10.35	-1	85	-1.17%
2020/12/11	1	9.62	0	0.00	9.90	1	82	1.21%
2020/12/09	2	9.74	0	0.00	9.90	2	78	2.54%
2020/12/08	2	9.90	5	9.99	9.98	-3	76	-3.92%
2020/12/07	2	9.90	0	0.00	9.97	2	76	2.63%
2020/12/04	2	9.99	0	0.00	9.97	2	75	2.65%
2020/11/23	0	0.00	1	9.44	9.40	-1	63	-1.56%
2020/11/09	0	0.00	1	9.45	9.37	-1	66	-1.50%
2020/10/12	1	9.25	0	0.00	9.07	1	133	0.75%
2020/10/06	0	0.00	1	9.35	9.42	-1	143	-0.70%
2020/09/18	3	9.36	0	0.00	9.50	3	152	1.97%
2020/08/24	1	9.05	0	0.00	9.04	1	257	0.39%
2020/08/18	0	0.00	1	9.49	9.61	-1	260	-0.38%
2020/08/14	1	9.22	0	0.00	9.17	1	259	0.39%
2020/08/10	1	9.26	0	0.00	9.37	1	263	0.38%
2020/07/29	0	0.00	1	9.03	9.25	-1	266	-0.37%
2020/07/22	5	10.15	0	0.00	10.15	5	255	1.96%
2020/07/21	0	0.00	4	9.85	9.92	-4	250	-1.60%
2020/07/20	1	10.25	0	0.00	10.25	1	239	0.42%
2020/07/17	4	11.35	3	11.35	11.35	1	231	0.43%
2020/07/16	1	10.00	1	10.25	10.35	0	216	0.00%
2020/06/22	3	9.23	5	9.09	9.21	-2	181	-1.10%
2020/06/19	5	9.27	0	0.00	9.27	5	165	3.01%
2020/05/20	0	0.00	3	8.15	8.19	-3	79	-3.79%
2020/05/19	2	8.21	2	8.31	8.20	0	77	0.00%
2020/05/15	3	8.36	0	0.00	8.33	3	76	3.92%
2020/03/26	0	0.00	0	6.90	6.98	0	64	-0.01%
2020/01/02	2	11.05	0	0.00	11.15	2	113	1.77%
2019/12/30	0	0.00	2	10.85	10.85	-2	112	-1.78%
2019/12/27	2	10.90	0	0.00	10.90	2	112	1.78%
2019/11/20	0	0.00	2	11.35	11.35	-2	164	-1.22%
2019/11/19	2	11.40	0	0.00	11.30	2	164	1.22%
2019/11/18	0	0.00	2	11.55	11.45	-2	164	-1.22%
2019/11/14	2	11.45	0	0.00	11.35	2	173	1.15%
2019/10/29	0	0.00	2	12.05	11.95	-2	171	-1.17%
2019/10/25	2	12.10	0	0.00	12.10	2	169	1.18%
2019/10/09	0	0.00	2	12.15	12.10	-2	155	-1.28%
2019/10/08	2	12.05	0	0.00	12.00	2	155	1.29%
2019/09/18	4	13.16	4	12.73	12.70	0	164	0.00%
2019/08/20	0	0.00	1	12.20	12.05	-1	120	-0.83%
2019/08/19	1	12.10	0	0.00	12.10	1	120	0.83%
2019/07/17	0	0.00	1	12.70	12.85	-1	66	-1.51%
2019/07/11	2	13.05	1	13.05	13.05	1	63	1.58%
2019/04/17	0	0.00	5	13.15	13.30	-5	160	-3.11%
2019/04/16	5	13.05	0	0.00	13.10	5	161	3.10%
2019/04/15	5	13.05	5	13.20	13.15	0	160	0.00%
2019/04/11	3	13.35	3	13.25	13.15	0	159	0.00%
2019/04/08	5	13.65	15	13.75	14.00	-10	149	-6.69%
2019/04/01	0	0.00	5	13.75	13.80	-5	137	-3.65%
2019/03/28	5	13.50	0	0.00	13.50	5	135	3.68%
2019/03/27	2	13.55	2	13.80	13.80	0	124	0.00%
2019/03/21	0	0.00	3	13.65	13.70	-3	127	-2.35%
2019/03/20	3	13.50	3	13.65	13.55	0	124	0.00%
2019/03/19	0	0.00	4	13.58	13.40	-4	138	-2.90%
2019/03/15	3	13.40	0	0.00	13.35	3	146	2.05%
2019/03/12	0	0.00	3	13.70	13.65	-3	146	-2.04%
2019/03/11	7	13.73	0	0.00	13.55	7	146	4.79%
2019/03/05	10	14.53	0	0.00	14.45	10	124	8.04%
2019/02/22	0	0.00	4	13.74	13.65	-4	117	-3.41%
2019/02/19	1	13.80	0	0.00	14.10	1	109	0.91%
2019/02/14	2	13.65	0	0.00	13.50	2	98	2.03%
2019/02/11	1	12.75	0	0.00	12.85	1	92	1.08%
2019/01/11	1	13.15	1	13.00	12.95	0	91	0.00%
2018/12/17	0	0.00	2	12.65	12.55	-2	102	-1.96%
2018/12/11	0	0.00	2	12.70	12.70	-2	93	-2.13%
2018/11/30	2	11.90	0	0.00	11.75	2	103	1.94%
2018/11/08	0	0.00	3	11.05	11.25	-3	143	-2.09%
2018/11/07	3	11.00	0	0.00	11.00	3	143	2.09%
2018/11/02	0	0.00	1	11.20	11.20	-1	151	-0.66%
2018/11/01	0	0.00	1	11.05	11.15	-1	152	-0.65%
2018/10/31	2	11.03	0	0.00	10.95	2	153	1.30%
2018/10/18	2	11.90	0	0.00	11.80	2	190	1.05%
2018/08/28	0	0.00	2	13.10	13.00	-2	653	-0.31%
2018/08/24	0	0.00	2	12.95	12.95	-2	730	-0.27%
2018/08/23	4	12.95	0	0.00	12.90	4	735	0.54%
2018/08/14	0	0.00	3	13.15	13.40	-3	768	-0.39%
2018/08/13	3	13.05	0	0.00	13.05	3	769	0.39%
2018/08/08	3	14.15	4	14.26	14.10	-1	825	-0.12%
2018/08/07	1	14.15	0	0.00	14.15	1	835	0.12%
2018/08/03	0	0.00	4	14.20	14.05	-4	862	-0.46%
2018/08/02	2	14.15	2	14.30	14.05	0	867	0.00%
2018/08/01	2	14.15	0	0.00	14.20	2	874	0.23%
2018/07/31	2	14.45	1	14.65	14.30	1	877	0.11%
2018/07/30	2	14.55	1	14.65	14.40	1	883	0.11%
2018/07/27	2	14.50	2	14.60	14.60	0	894	0.00%
2018/07/26	2	14.60	2	14.80	14.60	0	904	0.00%
2018/07/25	1	14.70	3	14.47	15.10	-2	908	-0.22%
2018/07/24	2	13.75	1	13.85	13.75	1	905	0.11%
2018/07/23	2	13.80	1	13.80	13.75	1	922	0.11%
2018/07/11	0	0.00	2	14.45	14.40	-2	1,234	-0.16%
2018/07/10	2	14.25	0	0.00	14.25	2	1,350	0.15%
2018/07/06	0	0.00	2	14.50	14.25	-2	1,463	-0.14%
2018/07/05	2	14.40	0	0.00	14.20	2	1,485	0.13%
2018/07/03	2	14.85	2	14.95	14.70	0	1,654	0.00%
2018/06/28	0	0.00	1	15.25	15.15	-1	1,718	-0.06%
2018/06/27	0	0.00	1	15.25	15.20	-1	1,732	-0.06%
2018/06/26	2	15.30	0	0.00	15.20	2	1,741	0.11%
2018/06/22	4	15.90	4	16.10	16.10	0	1,748	0.00%
2018/06/21	0	0.00	4	16.18	16.30	-4	1,756	-0.23%
2018/06/13	4	16.65	2	16.95	16.50	2	1,853	0.11%
2018/06/12	4	16.60	2	16.75	16.70	2	2,133	0.09%
2018/06/11	8	15.95	12	16.18	17.50	-4	2,099	-0.19%
2018/06/08	4	15.95	4	16.10	15.95	0	1,829	0.00%
2018/06/07	10	16.06	8	16.19	15.95	2	1,816	0.11%
2018/06/06	2	16.18	2	16.48	16.00	0	1,806	0.00%
2018/06/04	2	16.43	2	16.75	16.30	0	1,763	0.00%
2018/05/30	2	14.25	3	14.37	14.35	-1	1,722	-0.06%
2018/05/29	2	14.45	2	14.38	14.30	0	1,718	0.00%
2018/05/28	2	14.30	4	14.58	14.45	-2	1,713	-0.12%
2018/05/25	4	14.33	6	14.52	14.45	-2	1,700	-0.12%
2018/05/24	2	14.30	2	14.50	14.35	0	1,690	0.00%
2018/05/23	2	14.40	2	14.70	14.35	0	1,686	0.00%
2018/05/22	3	14.65	3	14.80	14.55	0	1,686	0.00%
2018/05/21	3	14.60	1	14.80	14.60	2	1,682	0.12%
2018/05/18	0	0.00	2	14.80	14.60	-2	1,679	-0.12%
2018/05/17	3	14.87	0	0.00	14.70	3	1,675	0.18%
2018/05/16	3	14.92	3	15.25	15.05	0	1,668	0.00%
2018/05/15	5	14.91	5	15.04	14.90	0	1,618	0.00%
2018/05/14	2	14.80	2	15.05	14.80	0	1,614	0.00%
2018/05/11	4	14.90	2	15.20	14.95	2	1,607	0.12%
2018/05/08	0	0.00	2	14.95	14.95	-2	1,572	-0.13%
2018/05/04	2	15.20	0	0.00	14.90	2	1,562	0.13%
2018/05/02	2	16.15	2	16.25	15.45	0	1,548	0.00%
2018/04/26	2	18.05	2	18.85	17.10	0	1,514	0.00%
2018/04/25	4	18.80	2	19.30	18.50	2	1,480	0.14%
2018/04/24	0	0.00	1	18.80	18.30	-1	1,434	-0.07%
2018/04/23	2	19.43	1	19.35	18.30	1	1,401	0.07%
2018/04/20	2	18.10	4	18.38	18.35	-2	1,348	-0.15%
2018/04/19	2	18.23	3	18.47	18.10	-1	1,318	-0.08%
2018/04/18	8	18.53	5	18.72	18.10	3	1,296	0.23%
2018/04/17	0	0.00	0.2	18.20	18.20	-0.2	1,238	-0.02%
2018/04/16	2	19.25	2	19.38	19.85	0	1,182	0.00%
2018/04/12	0	0.00	3	17.30	18.80	-3	994	-0.30%
2018/04/11	3	17.32	0	0.00	17.10	3	940	0.32%
2018/04/03	0	0.00	5	16.61	17.60	-5	742	-0.67%
2018/04/02	4	16.66	10	17.20	16.00	-6	706	-0.85%
2018/03/27	3	16.40	0	0.00	16.00	3	637	0.47%
2018/03/26	7	16.38	0	0.00	16.40	7	632	1.11%
2018/03/22	1	17.85	0	0.00	17.05	1	601	0.17%
2018/03/20	0	0.00	1	16.80	16.95	-1	549	-0.18%
2018/03/16	3	19.28	6.3	19.76	19.60	-3.3	487	-0.68%
2018/03/12	1	13.90	0	0.00	13.90	1	176	0.57%
2018/03/09	8	12.71	11	12.83	12.65	-3	171	-1.75%
2018/03/08	6	12.60	0	0.00	12.50	6	162	3.69%
2018/03/02	2	12.30	2	12.60	12.45	0	117	0.00%
2018/02/01	0	0.00	5	13.30	13.25	-5	135	-3.70%
2018/01/31	5	13.19	0	0.00	13.20	5	137	3.64%
2018/01/12	0	0.00	2	13.25	13.10	-2	175	-1.14%
2018/01/11	2	13.05	0	0.00	13.05	2	176	1.13%