泰藝 (8289)-元大-文心券商分點個股進出

台股 » 個股 » 泰藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰藝

(8289)

可現股當沖

股價
32.90
漲跌
▼0.65
漲幅
-1.94%
成交量
198張
產業
上櫃電子零組件類股
115人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰藝 (8289)籌碼相關－元大-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	19	32.75	0	0.00	32.60	19	425	4.47%
2024/05/13	10	31.60	0	0.00	31.50	10	427	2.34%
2024/05/10	20	31.63	0	0.00	31.60	20	426	4.69%
2024/05/09	10	31.35	0	0.00	31.55	10	426	2.35%
2024/02/29	0	0.00	1	36.10	36.00	-1	317	-0.31%
2024/02/27	0	0.00	12	37.20	36.10	-12	317	-3.78%
2024/02/26	5	35.95	2	35.95	36.00	3	307	0.97%
2024/02/23	7	36.07	0	0.00	36.45	7	307	2.28%
2024/02/22	2	39.68	0	0.00	36.90	2	331	0.60%
2024/02/21	4	35.50	4	35.61	36.15	0	229	0.00%
2023/11/22	0	0.00	1	34.10	35.10	-1	254	-0.39%
2023/11/20	1	33.30	0	0.00	33.35	1	209	0.48%
2023/09/26	0	0.00	1	33.50	33.15	-1	343	-0.29%
2023/09/20	1	32.85	0	0.00	32.55	1	351	0.28%
2023/08/25	1	33.00	0	0.00	32.90	1	409	0.24%
2023/08/09	1	36.95	0	0.00	36.90	1	453	0.22%
2023/07/20	1	38.90	0	0.00	38.90	1	524	0.19%
2023/07/14	0	0.00	0	39.20	39.10	0	594	0.00%
2023/07/13	0	0.00	1	39.17	38.80	-1	644	-0.15%
2023/06/14	1	39.95	0	0.00	40.30	1	1,730	0.06%
2023/06/12	1	39.90	0	0.00	39.90	1	1,784	0.06%
2023/06/09	1	42.30	0	0.00	41.70	1	1,802	0.06%
2023/04/18	1	48.30	0	0.00	48.25	1	3,316	0.03%
2023/03/29	2	46.30	2	47.93	44.85	0	3,022	0.00%
2023/03/23	0	0.00	46	50.58	50.80	-46	2,631	-1.75%
2023/03/22	0	0.00	1	49.40	49.90	-1	2,505	-0.04%
2023/03/21	5	47.75	10	48.50	48.75	-5	2,394	-0.21%
2023/03/20	5	46.54	0	0.00	47.05	5	2,240	0.22%
2023/03/16	0	0.00	1	43.85	43.45	-1	2,183	-0.05%
2023/03/14	1	45.80	0	0.00	45.15	1	2,141	0.05%
2023/03/10	12	45.82	3	46.55	45.55	9	2,066	0.44%
2023/03/09	1	48.60	7	49.72	47.60	-6	2,014	-0.30%
2023/03/08	9	49.78	0	0.00	50.40	9	1,934	0.47%
2023/03/07	1	49.60	1	49.15	49.50	0	1,886	0.00%
2023/03/06	10	51.26	15	51.41	49.70	-5	1,836	-0.27%
2023/03/03	6	47.95	4	47.43	51.10	2	1,528	0.13%
2023/03/02	3	45.75	3	46.53	46.50	0	1,406	0.00%
2023/03/01	20	47.74	20	47.60	47.30	0	1,337	0.00%
2023/02/24	0	0.00	58	47.78	48.05	-58	1,171	-4.95%
2023/02/23	5	44.11	0	0.00	43.70	5	953	0.52%
2023/02/21	0	0.00	1	41.20	40.55	-1	919	-0.11%
2023/02/17	1	40.75	0	0.00	40.60	1	894	0.11%
2023/02/16	0	0.00	1	40.45	40.30	-1	885	-0.11%
2023/02/13	2	39.38	0	0.00	39.10	2	870	0.23%
2023/02/10	20	39.34	0	0.00	39.25	20	873	2.29%
2023/02/09	2	40.95	1	40.90	41.30	1	834	0.12%
2023/02/08	0	0.00	0.2	38.80	38.60	-0.2	760	-0.03%
2023/02/03	15	39.56	4	39.65	39.50	11	741	1.48%
2023/01/10	1	36.35	0	0.00	36.15	1	622	0.16%
2023/01/09	5	38.45	5	38.05	38.05	0	605	0.00%
2022/12/13	5	37.40	15	37.30	37.20	-10	650	-1.54%
2022/12/12	10	37.60	0	0.00	38.10	10	670	1.49%
2022/11/18	0	0.00	4	36.96	36.75	-4	666	-0.60%
2022/11/17	4	36.31	0	0.00	36.50	4	647	0.62%
2022/11/16	0	0.00	1	34.10	33.80	-1	633	-0.16%
2022/11/15	1	34.00	0	0.00	34.00	1	660	0.15%
2022/11/09	0	0.00	40	32.26	32.35	-40	746	-5.36%
2022/10/28	10	27.05	10	26.60	26.70	0	828	0.00%
2022/10/27	10	27.40	0	0.00	27.70	10	826	1.21%
2022/10/21	5	28.65	0	0.00	28.25	5	813	0.62%
2022/10/17	10	28.99	0	0.00	29.15	10	804	1.24%
2022/10/12	0	0.00	15	30.11	30.45	-15	797	-1.88%
2022/10/07	16	33.73	0	0.00	33.45	16	778	2.05%
2022/10/05	14	34.80	0	0.00	34.80	14	773	1.81%
2022/09/29	0	0.00	1	34.30	34.05	-1	781	-0.13%
2022/09/26	0	0.00	1	36.20	35.70	-1	772	-0.13%
2022/09/23	3	37.85	0	0.00	37.75	3	775	0.39%
2022/09/22	0	0.00	3	38.25	38.10	-3	772	-0.39%
2022/09/06	0	0.00	1	36.25	36.30	-1	755	-0.13%
2022/08/25	0	0.00	1	41.35	41.35	-1	803	-0.12%
2022/08/24	0	0.00	2	41.65	41.25	-2	811	-0.25%
2022/08/22	0	0.00	19	41.71	41.00	-19	865	-2.20%
2022/08/19	14	41.48	0	0.00	41.60	14	872	1.61%
2022/08/18	1	40.80	35	40.79	40.90	-34	878	-3.87%
2022/08/17	30	39.55	0	0.00	39.40	30	860	3.49%
2022/08/15	8	38.90	8	39.71	39.60	0	1,006	0.00%
2022/08/01	0	0.00	0.3	33.90	33.55	-0.3	1,323	-0.02%
2022/07/19	9	32.94	0	0.00	33.20	9	1,324	0.68%
2022/07/06	0	0.00	1	30.55	30.00	-1	1,332	-0.08%
2022/06/14	0.1	37.10	8	36.88	37.75	-8	1,250	-0.64%
2022/06/13	0.2	38.36	0	0.00	38.00	0.2	1,233	0.02%
2022/06/09	1	39.50	0	0.00	39.15	1	1,226	0.08%
2022/06/08	2	38.90	2	38.90	38.85	0	1,212	0.00%
2022/06/07	5	39.15	1	39.05	39.05	4	1,200	0.33%
2022/06/06	2	38.50	0	0.00	38.05	2	1,182	0.17%
2022/06/02	33	39.67	0	0.00	39.60	33	1,170	2.82%
2022/06/01	24	39.81	0	0.00	39.70	24	1,167	2.06%
2022/05/31	6	39.78	0	0.00	40.10	6	1,140	0.53%
2022/05/24	0	0.00	5	38.55	37.45	-5	959	-0.52%
2022/05/23	6	40.84	20	41.05	39.90	-14	886	-1.58%
2022/05/20	7	40.58	6	40.84	40.60	1	787	0.13%
2022/05/19	3	36.55	0	0.00	38.50	3	619	0.48%
2022/05/17	0	0.00	2	36.40	37.40	-2	541	-0.37%
2022/05/13	3	34.35	2	34.53	34.90	1	497	0.20%
2022/05/12	0	0.00	3	34.40	33.80	-3	497	-0.60%
2022/05/11	3	36.55	10	36.16	35.00	-7	471	-1.49%
2022/05/10	9	36.10	3	37.00	36.95	6	438	1.37%
2022/05/09	8	34.86	0	0.00	34.45	8	409	1.96%
2022/04/06	9	35.31	0	0.00	35.60	9	965	0.93%
2022/04/01	4	35.79	0	0.00	35.85	4	976	0.41%
2022/03/30	0	0.00	5	35.60	35.70	-5	1,006	-0.50%
2022/03/29	0	0.00	5	35.35	35.35	-5	1,040	-0.48%
2022/03/10	10	32.45	0	0.00	32.20	10	1,519	0.66%
2022/02/10	1	37.10	0	0.00	37.30	1	3,751	0.03%
2022/01/18	0	0.00	0	38.50	37.65	0	4,003	0.00%
2022/01/07	0	0.00	1	39.00	39.30	-1	4,091	-0.02%
2022/01/03	1	41.00	0	0.00	40.65	1	4,082	0.02%
2021/12/30	3	40.90	7	41.39	41.95	-4	4,020	-0.10%
2021/12/29	7	40.88	19	41.37	40.50	-12	3,956	-0.30%
2021/12/28	0	0.00	0.3	39.30	38.60	-0.3	3,820	-0.01%
2021/12/22	1	39.35	1	39.60	39.55	0	3,886	0.00%
2021/12/21	1	37.30	3	37.85	37.55	-2	3,837	-0.05%
2021/12/17	1	36.65	0	0.00	36.60	1	3,868	0.03%
2021/12/16	10	38.00	1	38.00	37.55	9	3,875	0.23%
2021/12/15	1	38.30	1	38.00	37.60	0	3,894	0.00%
2021/12/07	5	38.80	4	39.28	38.50	1	4,090	0.02%
2021/12/03	1	40.75	3	40.08	39.75	-2	4,131	-0.05%
2021/12/02	12	43.29	10	43.63	39.95	2	4,105	0.05%
2021/12/01	0	0.00	2	40.60	42.00	-2	3,693	-0.05%
2021/11/30	1	38.65	0	0.00	38.20	1	3,783	0.03%
2021/11/29	2	37.00	0	0.00	37.55	2	3,980	0.05%
2021/11/26	2	37.48	4	39.00	36.95	-2	4,070	-0.05%
2021/11/25	1	39.75	0	0.00	40.95	1	4,260	0.02%
2021/11/24	0	0.00	1	37.75	38.55	-1	4,440	-0.02%
2021/11/23	10	38.40	11	37.84	37.15	-1	4,562	-0.02%
2021/11/22	4	39.30	22	37.87	39.40	-18	4,578	-0.39%
2021/11/19	0	0.00	10	37.00	36.80	-10	4,658	-0.21%
2021/11/18	1	38.30	0	0.00	37.60	1	4,883	0.02%
2021/11/17	7	37.44	2.9	37.75	38.65	4.1	5,022	0.08%
2021/11/16	1	36.10	2	36.28	36.95	-1	5,035	-0.02%
2021/11/15	2	35.88	2	36.05	36.10	0	4,974	0.00%
2021/11/11	0	0.00	1	32.20	32.55	-1	4,809	-0.02%
2021/11/10	30	30.20	0	0.00	30.15	30	4,766	0.63%
2021/11/04	1	31.60	0	0.00	30.70	1	4,936	0.02%
2021/11/01	0	0.00	13	32.70	33.50	-13	4,986	-0.26%
2021/10/22	0	0.00	1	32.60	32.15	-1	5,780	-0.02%
2021/10/21	1	31.55	1	31.85	30.85	0	5,842	0.00%
2021/10/12	0	0.00	1	30.00	29.50	-1	6,333	-0.02%
2021/10/05	1	28.05	1	28.35	28.90	0	6,604	0.00%
2021/10/04	0	0.00	1	27.60	27.50	-1	6,587	-0.02%
2021/10/01	1	28.70	3	28.63	28.70	-2	6,570	-0.03%
2021/09/30	0	0.00	1	31.50	31.50	-1	6,519	-0.02%
2021/09/28	0	0.00	1	33.10	32.40	-1	6,561	-0.02%
2021/09/23	1	31.10	0	0.00	30.75	1	6,507	0.02%
2021/09/22	1	31.20	1.3	31.49	30.80	-0.3	6,508	0.00%
2021/09/15	1.9	33.82	9	33.46	33.90	-7.1	6,434	-0.11%
2021/09/10	20	31.40	0	0.00	31.35	20	6,268	0.32%
2021/09/09	0	0.00	20	31.11	32.05	-20	6,269	-0.32%
2021/09/08	10	31.68	0	0.00	30.60	10	6,271	0.16%
2021/09/07	11	32.41	1	31.45	31.55	10	6,209	0.16%
2021/09/06	1	35.00	0	0.00	33.85	1	6,124	0.02%
2021/09/03	0	0.00	1	36.30	35.95	-1	6,019	-0.02%
2021/09/02	0	0.00	2.1	34.60	35.40	-2.1	5,721	-0.04%
2021/09/01	1	33.75	3	32.17	32.20	-2	5,487	-0.04%
2021/08/31	21	35.08	18	35.09	33.70	3	5,344	0.06%
2021/08/30	2	33.20	0	0.00	34.60	2	5,000	0.04%
2021/08/27	7	32.90	8	32.67	32.10	-1	4,756	-0.02%
2021/08/26	1	31.70	7	31.36	31.80	-6	4,582	-0.13%
2021/08/24	23.1	32.48	18	32.04	31.65	5.1	4,317	0.12%
2021/08/23	2.3	31.63	1	32.55	30.15	1.3	4,019	0.03%
2021/08/20	2	29.53	6	30.62	31.00	-4	3,780	-0.11%
2021/08/19	1	28.55	13	28.05	28.40	-12	3,616	-0.33%
2021/08/18	14	28.14	0	0.00	28.40	14	3,529	0.40%
2021/08/16	0	0.00	2	27.25	25.90	-2	3,507	-0.06%
2021/08/12	0.1	28.20	3	28.20	27.60	-2.9	3,451	-0.08%
2021/08/11	3	27.03	10	27.80	27.10	-7	3,405	-0.21%
2021/08/09	0	0.00	2	27.55	26.00	-2	3,285	-0.06%
2021/08/06	0	0.00	8	29.13	27.70	-8	3,235	-0.25%
2021/08/05	1	28.65	20	28.93	29.10	-19	3,208	-0.59%
2021/08/04	1	29.00	1	28.80	28.75	0	3,150	0.00%
2021/08/03	0	0.00	2	29.75	30.25	-2	3,118	-0.06%
2021/08/02	6	28.78	0	0.00	29.55	6	3,051	0.20%
2021/07/30	5	30.66	9	30.55	29.15	-4	2,966	-0.13%
2021/07/29	4	28.84	2	28.83	29.20	2	2,651	0.08%
2021/07/28	8	24.76	1	25.60	27.45	7	2,375	0.29%
2021/07/27	10	26.50	0	0.00	25.80	10	2,240	0.45%
2021/07/26	1	26.40	2	27.78	28.35	-1	2,141	-0.05%
2021/07/22	10	24.01	0	0.00	23.70	10	1,939	0.52%
2021/07/21	21	25.42	0	0.00	25.30	21	1,885	1.11%
2021/07/20	0	0.00	3	25.90	24.90	-3	1,858	-0.16%
2021/07/16	3	24.05	2	24.45	24.70	1	1,799	0.06%
2021/07/14	2	23.60	1	23.45	22.65	1	1,706	0.06%
2021/07/13	3	23.30	2	23.90	24.20	1	1,671	0.06%
2021/07/12	2	21.50	2	21.50	22.00	0	1,540	0.00%
2021/06/25	0	0.00	3	19.13	18.85	-3	2,151	-0.14%
2021/06/22	2	18.10	0	0.00	17.90	2	2,234	0.09%
2021/06/21	1	18.30	0	0.00	18.25	1	2,261	0.04%
2021/06/15	0	0.00	1	18.05	18.60	-1	2,421	-0.04%
2021/06/10	0	0.00	1	18.60	18.30	-1	2,504	-0.04%
2021/06/08	1	18.55	0	0.00	18.45	1	2,579	0.04%
2021/06/02	0.1	18.10	0	0.00	18.00	0.1	2,558	0.00%
2021/05/26	1	18.45	1	18.55	17.85	0	2,516	0.00%
2021/05/25	1	18.65	1	18.90	18.40	0	2,511	0.00%
2021/05/24	1	18.70	2	18.80	18.90	-1	2,483	-0.04%
2021/05/12	0	0.00	1	16.30	15.45	-1	2,348	-0.04%
2021/05/07	0	0.00	3	17.75	18.20	-3	2,282	-0.13%
2021/05/06	1	17.80	0	0.00	16.55	1	2,269	0.04%
2021/05/05	0	0.00	0	19.00	17.50	0	2,251	0.00%
2021/05/04	0	0.00	2	19.40	17.55	-2	2,237	-0.09%
2021/05/03	0	0.00	2	19.35	19.35	-2	2,214	-0.09%
2021/04/26	5	20.60	0	0.00	20.65	5	2,103	0.24%
2021/04/23	1	20.40	1	19.21	20.45	0	2,060	0.00%
2021/04/22	0	0.00	0.1	19.70	18.85	-0.1	2,036	0.00%
2021/04/21	5	20.72	5	20.37	20.05	0	2,003	0.00%
2021/04/20	0	0.00	1	20.05	20.60	-1	1,981	-0.05%
2021/04/19	1	20.55	3	21.03	20.25	-2	1,953	-0.10%
2021/04/16	1	21.60	0	0.00	21.30	1	1,916	0.05%
2021/04/15	2.2	21.14	0	0.00	21.20	2.2	1,889	0.12%
2021/04/14	11.2	21.77	7	21.80	22.45	4.2	1,803	0.23%
2021/04/13	0	0.00	3	19.70	20.45	-3	1,504	-0.20%
2021/04/12	1	18.60	2	18.78	18.60	-1	1,406	-0.07%
2021/04/08	0	0.00	1	20.00	19.40	-1	1,355	-0.07%
2021/04/07	1	19.60	0	0.00	19.65	1	1,335	0.07%
2021/04/01	20	18.92	17.2	18.91	18.95	2.8	1,223	0.23%
2021/03/31	5.2	18.02	5	18.75	18.60	0.2	1,178	0.02%
2021/03/30	4	17.93	9	17.32	18.45	-5	1,058	-0.47%
2021/03/26	2	16.85	2	16.88	17.00	0	920	0.00%
2021/03/25	1	16.05	1	16.55	15.90	0	836	0.00%
2021/03/24	0	0.00	5	15.70	15.50	-5	737	-0.68%
2021/03/23	2	18.00	14.7	16.17	15.95	-12.7	688	-1.85%
2021/03/22	1	17.65	0	0.00	17.70	1	602	0.17%
2021/03/19	12	15.95	11	16.00	16.10	1	504	0.20%
2021/03/18	1	15.05	1	15.30	15.15	0	430	0.00%
2021/03/17	0	0.00	1	14.35	14.30	-1	380	-0.26%
2021/03/16	4	14.26	0	0.00	14.45	4	361	1.11%
2021/03/15	5	13.95	0	0.00	13.95	5	266	1.88%
2021/03/12	12	12.38	0	0.00	12.70	12	183	6.52%
2021/01/21	0.2	11.55	0	0.00	11.60	0.2	168	0.12%
2020/09/30	0	0.00	10	11.60	11.65	-10	373	-2.67%
2020/08/07	10	12.85	10	13.05	12.85	0	435	0.00%
2020/08/06	10	12.85	0	0.00	12.95	10	439	2.28%
2020/07/30	1	12.05	1	12.20	12.40	0	402	0.00%
2020/06/10	0	0.00	13	11.85	11.85	-13	463	-2.80%
2020/05/25	6	11.75	0	0.00	11.75	6	534	1.12%
2020/05/06	8	11.79	2	11.73	11.75	6	674	0.89%
2020/04/30	1	11.80	0	0.00	11.60	1	676	0.15%
2020/04/07	0	0.00	15	10.10	10.10	-15	610	-2.46%
2020/03/27	5	9.90	0	0.00	9.83	5	653	0.76%
2020/03/25	0	0.00	10	10.30	10.05	-10	666	-1.50%
2020/03/19	0	0.00	10	9.70	9.15	-10	739	-1.35%
2020/03/18	10	9.85	0	0.00	9.87	10	792	1.26%
2020/03/12	5	10.95	0	0.00	10.60	5	1,065	0.47%
2020/03/09	15	11.83	0	0.00	11.10	15	1,153	1.30%
2020/02/19	0	0.00	2	12.00	12.00	-2	1,588	-0.13%
2020/02/05	2	11.45	0	0.00	11.60	2	1,479	0.14%
2019/12/13	0	0.00	2	15.65	15.65	-2	1,265	-0.16%
2019/12/09	2	15.15	2	15.60	15.10	0	906	0.00%
2019/12/05	1	15.95	1	15.70	15.95	0	877	0.00%
2019/12/04	2	15.55	2	15.80	15.75	0	829	0.00%
2019/12/03	2	15.23	0	0.00	16.00	2	774	0.26%
2019/11/28	0	0.00	1	14.55	14.30	-1	614	-0.16%
2019/11/25	2	15.45	1	15.45	15.10	1	430	0.23%
2019/11/22	0	0.00	2	13.80	14.30	-2	282	-0.71%
2019/11/21	2	14.30	18	14.30	14.15	-16	246	-6.50%
2019/03/28	3	13.40	5	13.40	13.20	-2	237	-0.84%
2019/03/26	5	13.40	0	0.00	13.55	5	203	2.46%
2018/11/15	10	12.20	0	0.00	12.25	10	315	3.17%
2018/11/14	10	12.55	0	0.00	12.45	10	311	3.21%
2018/08/28	0	0.00	5	12.90	12.60	-5	429	-1.16%
2018/08/27	5	13.30	0	0.00	13.35	5	317	1.58%
2018/07/23	0	0.00	5	11.65	11.55	-5	234	-2.13%
2018/07/05	5	11.05	0	0.00	11.00	5	230	2.17%
2018/06/27	0	0.00	5	11.60	11.60	-5	194	-2.57%
2018/06/20	0	0.00	0.1	11.20	11.25	-0.1	188	-0.03%
2018/06/15	5	11.40	0	0.00	11.35	5	190	2.63%
2018/06/11	0	0.00	10	11.90	12.00	-10	129	-7.74%
2018/03/08	0	0.00	10	11.85	11.80	-10	256	-3.90%