元大MSCI台灣 (006203)-元大-新盛券商分點個股進出

台股 » 個股 » 元大MSCI台灣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCI台灣

(006203)

可現股當沖

股價
79.00
漲跌
▼0.35
漲幅
-0.44%
成交量
8張
產業
上市
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大MSCI台灣 (006203)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	2	78.98	79.00	-2	8	-24.69%
2024/05/14	1	77.50	0	0.00	78.00	1	8	11.74%
2024/05/13	0	0.00	1	77.45	77.50	-1	8	-11.54%
2024/05/09	1	76.35	0	0.00	76.45	1	8	11.72%
2024/05/08	1	76.30	0	0.00	76.35	1	8	11.74%
2024/05/06	0	0.00	2	75.55	75.55	-2	8	-23.12%
2024/04/30	1	75.55	0	0.00	75.70	1	8	11.39%
2024/04/29	1	75.25	0	0.00	75.15	1	8	11.26%
2024/04/23	1	72.05	0	0.00	72.25	1	10	9.74%
2024/04/22	0	0.00	2	71.53	71.40	-2	10	-19.36%
2024/04/15	1	76.10	3	76.10	76.10	-2	10	-19.02%
2024/04/12	1	77.35	0	0.00	77.15	1	10	9.52%
2024/04/09	1	76.70	0	0.00	77.50	1	10	9.32%
2024/04/01	0	0.00	2	74.78	75.05	-2	10	-18.63%
2024/03/29	1	75.25	0	0.00	75.20	1	10	9.38%
2024/03/28	1	74.90	0	0.00	74.90	1	10	9.40%
2024/03/27	1	74.90	0	0.00	75.05	1	10	9.36%
2024/03/25	1	74.90	0	0.00	75.10	1	10	9.38%
2024/03/22	1	75.15	1	75.15	74.90	0	10	0.00%
2024/03/21	1	74.35	0	0.00	74.75	1	10	9.54%
2024/03/18	0	0.00	4	73.35	73.55	-4	9	-40.75%
2024/03/13	1	74.15	0	0.00	74.15	1	9	10.42%
2024/03/12	1	72.95	0	0.00	73.80	1	9	10.47%
2024/03/11	1	73.65	1	73.65	72.95	0	9	0.00%
2024/03/08	1	74.45	0	0.00	74.00	1	9	10.77%
2024/03/06	0	0.00	1	70.95	71.60	-1	8	-11.26%
2024/03/04	0	0.00	1	70.25	70.75	-1	8	-11.61%
2024/03/01	1	69.50	0	0.00	68.90	1	8	12.00%
2024/02/29	1	68.60	3	68.68	68.80	-2	8	-24.05%
2024/02/27	1	69.30	0	0.00	69.00	1	8	12.22%
2024/02/26	0	0.00	3	68.92	69.30	-3	8	-37.04%
2024/02/21	1	68.15	0	0.00	68.05	1	7	13.07%
2024/02/20	1	68.20	0	0.00	68.20	1	7	13.04%
2024/02/16	1	68.30	0	0.00	68.10	1	7	13.16%
2024/02/15	1	68.40	0	0.00	68.40	1	7	13.61%
2024/02/05	0	0.00	2	65.30	65.65	-2	7	-27.84%
2024/01/30	1	65.70	0	0.00	65.80	1	7	14.22%
2024/01/29	1	65.65	1	65.65	65.70	0	7	0.00%
2024/01/23	1	64.70	0	0.00	64.80	1	6	15.35%
2024/01/22	1	64.85	2	64.83	64.70	-1	6	-15.54%
2024/01/16	0	0.00	1	64.25	64.50	-1	4	-20.27%
2024/01/15	1	65.20	0	0.00	65.10	1	4	20.62%
2024/01/12	1	65.00	0	0.00	65.00	1	4	21.74%
2024/01/11	0	0.00	3	64.77	65.15	-3	4	-67.17%
2024/01/09	1	65.20	0	0.00	65.20	1	4	22.73%
2024/01/08	0	0.00	1	65.10	65.05	-1	4	-25.00%
2024/01/02	0	0.00	1	65.55	65.90	-1	3	-26.55%
2023/12/29	1	66.25	0	0.00	66.20	1	3	26.55%
2023/12/28	1	66.15	0	0.00	66.00	1	3	26.55%
2023/12/27	1	65.75	2	65.75	65.95	-1	3	-27.40%
2023/12/25	0	0.00	1	64.75	65.05	-1	3	-28.44%
2023/12/21	1	64.50	0	0.00	64.75	1	3	28.85%
2023/12/20	1	65.15	0	0.00	65.15	1	3	28.44%
2023/12/18	0	0.00	4	64.74	65.10	-4	3	-107.64%
2023/12/13	1	64.20	0	0.00	64.15	1	3	25.75%
2023/12/12	1	64.20	0	0.00	64.00	1	3	26.55%
2023/12/11	1	63.80	0	0.00	63.80	1	3	26.67%
2023/12/08	1	64.00	0	0.00	63.70	1	3	26.67%
2023/12/04	0	0.00	1	63.75	63.90	-1	3	-27.03%
2023/11/29	1	64.10	0	0.00	63.90	1	3	26.43%
2023/11/28	1	63.30	0	0.00	63.55	1	3	26.43%
2023/11/21	1	63.85	0	0.00	64.05	1	3	26.55%
2023/11/20	0	0.00	2	63.23	63.30	-2	3	-57.70%
2023/11/17	0	0.00	4	63.35	63.40	-4	3	-115.41%
2023/11/14	1	62.65	0	0.00	62.65	1	3	27.65%
2023/11/09	1	61.60	0	0.00	61.65	1	3	27.15%
2023/11/08	1	61.70	0	0.00	61.60	1	3	26.91%
2023/11/06	0	0.00	3	61.23	61.50	-3	3	-80.00%
2023/11/03	0	0.00	4	60.41	60.60	-4	3	-108.61%
2023/10/31	1	59.40	0	0.00	59.00	1	3	27.53%
2023/10/30	1	59.15	3	59.18	59.25	-2	3	-54.30%
2023/10/27	1	59.50	0	0.00	59.35	1	3	27.15%
2023/10/23	1	60.20	1	60.20	60.05	0	3	0.00%
2023/10/20	1	60.40	0	0.00	60.75	1	3	26.43%
2023/10/19	1	60.65	0	0.00	60.70	1	3	26.43%
2023/10/13	1	61.80	0	0.00	61.65	1	4	25.00%
2023/10/12	1	61.25	0	0.00	61.70	1	4	24.49%
2023/10/11	0	0.00	2	60.88	61.00	-2	4	-49.59%
2023/10/03	0	0.00	2	60.08	60.35	-2	4	-49.59%
2023/10/02	1	60.45	0	0.00	60.50	1	4	22.39%
2023/09/28	1	59.65	0	0.00	59.65	1	4	22.06%
2023/09/27	1	59.45	0	0.00	59.35	1	4	21.82%
2023/09/25	0	0.00	1	59.60	60.15	-1	4	-20.91%
2023/09/21	1	59.80	0	0.00	59.75	1	4	20.83%
2023/09/20	1	60.95	0	0.00	60.80	1	4	21.58%
2023/09/19	1	61.15	0	0.00	61.05	1	4	21.43%
2023/09/18	0	0.00	3	61.18	60.85	-3	4	-63.61%
2023/09/13	1	60.85	0	0.00	60.65	1	4	21.05%
2023/09/12	1	60.20	0	0.00	60.65	1	4	20.83%
2023/09/08	1	60.40	0	0.00	60.65	1	4	20.55%
2023/09/04	0	0.00	1	61.15	61.40	-1	5	-18.69%
2023/08/29	1	60.90	0	0.00	61.05	1	5	17.49%
2023/08/28	0	0.00	1	60.90	61.00	-1	5	-17.54%
2023/08/22	1	60.50	0	0.00	60.55	1	6	16.31%
2023/08/21	1	60.00	2	59.90	60.10	-1	6	-16.31%
2023/08/15	1	60.80	0	0.00	60.75	1	6	16.26%
2023/08/14	1	60.25	2	60.28	60.45	-1	7	-13.76%
2023/08/09	1	62.15	0	0.00	62.05	1	7	14.02%
2023/08/08	1	61.75	2	61.75	62.15	-1	7	-14.08%
2023/07/31	1	63.50	2	63.50	63.05	-1	7	-14.08%
2023/07/28	1	63.55	0	0.00	63.60	1	7	14.22%
2023/07/27	1	63.40	0	0.00	63.55	1	7	14.29%
2023/07/24	0	0.00	2	62.35	62.60	-2	7	-28.51%
2023/07/21	1	62.65	0	0.00	62.55	1	7	13.61%
2023/07/20	1	63.65	0	0.00	63.30	1	7	12.82%
2023/07/19	1	63.75	0	0.00	63.30	1	7	12.79%
2023/07/17	0	0.00	3	64.40	64.55	-3	8	-37.19%
2023/07/13	1	64.60	0	0.00	63.90	1	7	12.69%
2023/07/12	1	63.10	0	0.00	63.10	1	7	12.71%
2023/07/11	1	62.90	0	0.00	62.85	1	7	12.66%
2023/07/10	1	62.00	1	62.00	62.15	0	7	0.00%
2023/07/03	0	0.00	2	63.20	63.10	-2	7	-26.97%
2023/06/29	1	62.90	0	0.00	62.60	1	7	14.02%
2023/06/28	1	62.55	0	0.00	62.35	1	7	14.05%
2023/06/27	1	62.55	1	62.55	62.50	0	7	0.00%
2023/06/21	1	63.30	0	0.00	63.10	1	7	14.29%
2023/06/20	1	63.40	0	0.00	63.45	1	6	14.36%
2023/06/19	0	0.00	1	63.35	63.40	-1	6	-14.53%
2023/06/13	1	63.35	1	63.10	63.50	0	6	0.00%
2023/06/09	1	61.75	4	61.64	61.85	-3	6	-45.45%
2023/06/08	1	61.60	0	0.00	61.15	1	6	15.19%
2023/06/07	0	0.00	5	61.35	61.80	-5	6	-76.53%
2023/06/05	0	0.00	1	61.15	61.00	-1	6	-15.67%
2023/06/02	1	61.05	1	61.05	61.30	0	6	0.00%
2023/05/30	1	61.15	0	0.00	61.15	1	6	15.96%
2023/05/29	1	61.00	3	61.00	61.00	-2	6	-32.26%
2023/05/23	1	59.00	0	0.00	59.10	1	6	16.67%
2023/05/22	1	58.95	3	58.92	59.00	-2	6	-33.33%
2023/05/19	1	59.15	0	0.00	59.25	1	5	16.76%
2023/05/17	1	57.50	0	0.00	58.25	1	4	21.51%
2023/05/15	1	56.50	0	0.00	56.40	1	4	21.05%
2023/05/12	1	56.50	0	0.00	56.30	1	4	21.05%
2023/05/09	1	57.20	0	0.00	57.45	1	4	20.69%
2023/05/08	0	0.00	4	57.21	57.30	-4	4	-82.47%
2023/05/03	1	56.80	0	0.00	56.75	1	5	19.29%
2023/05/02	1	56.80	1	56.80	56.80	0	5	0.00%
2023/04/28	1	56.85	0	0.00	56.80	1	5	18.41%
2023/04/27	1	56.15	0	0.00	56.30	1	5	18.24%
2023/04/24	0	0.00	2	57.00	57.30	-2	4	-41.38%
2023/04/21	1	57.70	0	0.00	57.45	1	4	20.91%
2023/04/19	1	58.10	0	0.00	57.60	1	4	21.82%
2023/04/18	1	58.30	0	0.00	58.10	1	4	21.82%
2023/04/17	0	0.00	4	57.91	58.20	-4	4	-87.28%
2023/04/13	1	58.25	0	0.00	57.95	1	4	22.14%
2023/04/12	1	58.45	0	0.00	58.40	1	4	22.14%
2023/04/11	1	58.65	0	0.00	58.55	1	4	22.06%
2023/04/10	1	58.65	0	0.00	58.60	1	4	21.74%
2023/04/07	1	58.60	0	0.00	58.50	1	4	21.82%
2023/04/06	0	0.00	2	58.20	58.45	-2	4	-43.17%
2023/03/29	1	58.30	0	0.00	58.35	1	4	21.74%
2023/03/28	1	58.15	0	0.00	58.20	1	4	21.66%
2023/03/27	0	0.00	1	58.35	58.75	-1	4	-21.66%
2023/03/21	1	56.90	1	56.90	57.05	0	4	0.00%
2023/03/20	0	0.00	1	57.00	56.90	-1	4	-22.22%
2023/03/17	1	57.15	0	0.00	57.25	1	4	22.14%
2023/03/14	1	56.30	7	56.30	56.80	-6	4	-128.59%
2023/03/13	0	0.00	1	56.65	57.05	-1	4	-22.14%
2023/03/09	1	58.35	0	0.00	58.50	1	4	22.14%
2023/03/08	1	58.30	0	0.00	58.25	1	4	22.22%
2023/03/07	1	58.10	1	58.10	58.45	0	4	0.00%
2023/03/03	0	0.00	6	57.49	57.75	-6	4	-134.35%
2023/03/02	1	57.60	0	0.00	57.85	1	4	22.73%
2023/03/01	0	0.00	3	57.25	57.80	-3	4	-65.93%
2023/02/21	1	57.60	0	0.00	57.65	1	4	20.69%
2023/02/20	1	57.30	1	57.30	57.70	0	4	0.00%
2023/02/17	1	57.45	0	0.00	57.45	1	4	20.07%
2023/02/14	1	58.80	0	0.00	58.75	1	5	18.87%
2023/02/13	0	0.00	2	57.73	58.25	-2	5	-37.50%
2023/02/09	1	58.30	0	0.00	58.45	1	5	18.07%
2023/02/08	1	58.00	0	0.00	58.35	1	5	18.02%
2023/02/07	1	57.50	0	0.00	57.60	1	5	18.02%
2023/02/06	0	0.00	4	57.30	57.75	-4	6	-66.67%
2023/01/31	1	57.65	0	0.00	56.80	1	5	17.75%
2023/01/30	1	57.80	0	0.00	57.80	1	5	17.86%
2023/01/17	1	57.00	0	0.00	57.00	1	5	18.52%
2023/01/16	0	0.00	2	56.95	57.00	-2	5	-37.27%
2023/01/13	1	56.90	0	0.00	56.80	1	5	18.99%
2023/01/12	1	56.10	0	0.00	56.15	1	5	18.93%
2023/01/10	1	56.05	0	0.00	56.25	1	5	18.18%
2023/01/09	1	55.00	2	55.08	55.40	-1	6	-14.39%
2023/01/06	1	54.05	0	0.00	54.30	1	6	14.42%
2023/01/04	1	53.55	0	0.00	53.45	1	7	14.22%
2023/01/03	0	0.00	1	52.60	53.25	-1	7	-13.99%
2022/12/29	1	52.40	0	0.00	52.85	1	7	13.95%
2022/12/28	1	53.35	0	0.00	53.30	1	7	14.05%
2022/12/27	1	54.35	0	0.00	54.15	1	7	14.12%
2022/12/26	0	0.00	2	53.50	53.85	-2	7	-27.59%
2022/12/21	1	54.00	0	0.00	53.85	1	7	13.36%
2022/12/20	1	54.40	0	0.00	53.70	1	7	13.33%
2022/12/19	0	0.00	2	54.55	54.55	-2	7	-26.43%
2022/12/13	1	55.35	0	0.00	55.05	1	7	13.13%
2022/12/12	0	0.00	1	54.90	55.20	-1	7	-12.96%
2022/12/09	1	55.80	0	0.00	55.70	1	7	12.99%
2022/12/08	1	54.80	0	0.00	55.10	1	7	13.07%
2022/12/06	1	56.30	0	0.00	56.25	1	7	13.19%
2022/12/01	0	0.00	3	57.18	56.90	-3	7	-39.65%
2022/11/29	1	55.40	0	0.00	55.75	1	7	13.33%
2022/11/22	1	54.80	0	0.00	55.35	1	7	13.25%
2022/11/21	1	54.95	2	54.95	55.20	-1	7	-13.30%
2022/11/17	1	55.00	0	0.00	55.00	1	7	13.39%
2022/11/15	1	55.50	0	0.00	55.50	1	7	13.86%
2022/11/14	1	53.10	1	53.10	53.60	0	7	0.00%
2022/11/09	1	50.20	0	0.00	50.85	1	6	14.71%
2022/11/08	1	49.40	1	49.40	49.63	0	6	0.00%
2022/11/07	0	0.00	3	48.60	48.78	-3	6	-44.67%
2022/11/03	1	48.13	0	0.00	48.10	1	6	15.31%
2022/10/31	1	47.63	1	47.63	48.24	0	6	0.00%
2022/10/28	1	47.84	0	0.00	47.58	1	6	15.83%
2022/10/27	1	48.25	0	0.00	48.09	1	6	15.87%
2022/10/26	1	47.14	0	0.00	47.49	1	6	15.75%
2022/10/24	0	0.00	3	47.94	48.12	-3	6	-46.88%
2022/10/21	1	48.42	0	0.00	47.91	1	6	15.63%
2022/10/19	1	49.00	0	0.00	48.78	1	6	15.27%
2022/10/18	1	49.00	0	0.00	49.00	1	6	15.59%
2022/10/17	0	0.00	2	48.74	48.64	-2	6	-31.50%
2022/10/13	1	49.30	0	0.00	49.00	1	4	20.20%
2022/10/12	1	49.14	0	0.00	49.30	1	4	20.41%
2022/10/11	1	49.70	2	49.70	49.61	-1	4	-20.14%
2022/10/06	1	52.75	0	0.00	52.70	1	5	19.17%
2022/10/04	1	51.10	0	0.00	51.00	1	5	18.87%
2022/10/03	0	0.00	1	50.15	50.05	-1	5	-18.69%
2022/09/29	1	51.60	0	0.00	51.40	1	5	18.99%
2022/09/28	1	52.10	0	0.00	51.35	1	5	18.64%
2022/09/27	1	52.40	0	0.00	52.45	1	5	17.09%
2022/09/26	0	0.00	3	52.27	52.65	-3	6	-49.87%
2022/09/21	1	55.05	0	0.00	54.85	1	6	16.09%
2022/09/20	1	55.00	0	0.00	55.35	1	6	15.59%
2022/09/19	0	0.00	2	54.98	54.95	-2	6	-30.77%
2022/09/16	1	55.15	0	0.00	55.05	1	6	15.59%
2022/09/13	1	56.40	2	56.40	56.55	-1	6	-15.04%
2022/09/12	1	56.25	0	0.00	56.25	1	6	14.93%
2022/09/08	1	54.80	0	0.00	55.00	1	7	13.89%
2022/09/06	1	55.90	0	0.00	55.95	1	7	13.51%
2022/09/05	0	0.00	3	55.43	56.00	-3	7	-40.45%
2022/09/02	1	56.00	0	0.00	55.50	1	7	13.42%
2022/08/30	1	56.80	0	0.00	57.00	1	7	13.54%
2022/08/29	1	56.20	4	56.20	56.90	-3	7	-40.27%
2022/08/26	1	58.00	0	0.00	58.20	1	7	13.58%
2022/08/25	1	57.80	0	0.00	57.75	1	7	13.67%
2022/08/24	1	57.45	0	0.00	57.30	1	7	13.70%
2022/08/23	1	57.50	0	0.00	57.45	1	7	13.79%
2022/08/22	1	57.85	3	57.85	58.10	-2	7	-27.27%
2022/08/19	1	58.75	0	0.00	58.80	1	7	13.70%
2022/08/18	1	58.45	0	0.00	58.65	1	7	13.64%
2022/08/17	1	58.90	0	0.00	58.95	1	7	13.61%
2022/08/16	1	58.90	0	0.00	58.90	1	7	13.33%
2022/08/15	1	58.50	2	58.48	58.80	-1	7	-13.16%
2022/08/12	1	58.00	0	0.00	58.15	1	7	13.22%
2022/08/10	1	56.85	0	0.00	56.85	1	7	12.90%
2022/08/09	1	56.90	0	0.00	57.40	1	7	12.90%
2022/08/08	1	57.10	2	57.10	57.25	-1	7	-12.82%
2022/08/02	1	55.95	0	0.00	55.95	1	7	12.63%
2022/08/01	0	0.00	3	56.42	56.60	-3	8	-36.96%
2022/07/29	1	57.05	0	0.00	56.90	1	8	12.35%
2022/07/28	1	56.70	0	0.00	56.60	1	8	12.25%
2022/07/27	1	55.80	0	0.00	56.20	1	8	12.27%
2022/07/26	1	56.45	0	0.00	56.05	1	8	12.42%
2022/07/25	0	0.00	1	56.10	56.70	-1	7	-12.53%
2022/07/21	1	55.70	0	0.00	56.00	1	8	12.17%
2022/07/19	1	55.35	0	0.00	55.40	1	8	11.65%
2022/07/18	1	55.10	3	55.10	55.15	-2	8	-23.26%
2022/07/13	1	54.40	0	0.00	54.45	1	8	12.37%
2022/07/12	1	53.05	0	0.00	52.85	1	8	12.20%
2022/07/11	1	54.30	2	54.23	54.30	-1	8	-12.20%
2022/07/08	1	54.70	0	0.00	54.45	1	8	12.35%
2022/07/06	1	53.25	0	0.00	52.75	1	8	12.45%
2022/07/04	1	53.35	1	53.35	53.50	0	7	0.00%
2022/07/01	0	54.65	0	0.00	54.05	0	7	0.45%
2022/06/29	1	57.55	0	0.00	57.60	1	7	13.89%
2022/06/28	1	57.90	0	0.00	57.90	1	7	13.92%
2022/06/27	0	0.00	3	58.05	58.50	-3	6	-43.17%
2022/06/24	1	57.55	0	0.00	57.10	1	6	14.56%
2022/06/23	0.2	57.00	0	0.00	56.80	0.2	6	2.40%
2022/06/21	1	58.40	0	0.00	58.60	1	6	14.85%
2022/06/20	1	57.50	2	57.50	57.45	-1	6	-14.85%
2022/06/17	1	58.10	0	0.00	58.15	1	6	14.93%
2022/06/16	1	59.90	0	0.00	59.00	1	6	16.04%
2022/06/14	1	58.85	0	0.00	59.45	1	6	16.39%
2022/06/13	0	0.00	2	59.45	59.60	-2	6	-32.18%
2022/06/09	1	61.65	0	0.00	61.75	1	6	15.75%
2022/06/08	1	62.20	0	0.00	62.05	1	6	15.31%
2022/06/07	1	61.00	2	61.00	61.30	-1	6	-15.19%
2022/06/02	1	61.60	0	0.00	61.75	1	6	14.53%
2022/05/31	1	61.20	1	61.20	61.95	0	7	0.00%
2022/05/30	1	61.00	3	61.07	61.30	-2	7	-26.61%
2022/05/27	1	60.00	0	0.00	60.10	1	7	13.45%
2022/05/25	1	59.50	0	0.00	59.85	1	7	13.02%
2022/05/23	1	59.85	3	59.85	59.95	-2	7	-25.37%
2022/05/20	1	59.75	0	0.00	60.10	1	7	12.61%
2022/05/19	1	59.20	0	0.00	59.40	1	7	12.55%
2022/05/17	1	59.70	0	0.00	59.75	1	7	12.74%
2022/05/16	1	59.20	2	58.88	59.05	-1	8	-11.47%
2022/05/13	1	58.40	0	0.00	58.65	1	8	11.17%
2022/05/12	1	59.00	0	0.00	58.65	1	8	11.30%
2022/05/10	1.2	59.20	0	0.00	59.25	1.2	8	13.36%
2022/05/09	1	59.60	2	59.60	59.75	-1	8	-11.17%
2022/05/06	1	60.25	0	0.00	60.75	1	8	11.41%
2022/05/04	1	61.35	0	0.00	61.25	1	8	11.17%
2022/05/03	0	0.00	2	61.10	60.90	-2	8	-22.31%
2022/04/29	1	61.55	0	0.00	61.45	1	8	11.24%
2022/04/28	1	60.35	0	0.00	60.70	1	9	10.99%
2022/04/27	1	60.30	0	0.00	60.35	1	9	10.97%
2022/04/26	1	61.60	0	0.00	61.85	1	8	11.13%
2022/04/25	0	0.00	1	61.50	61.65	-1	9	-10.71%
2022/04/21	1	63.60	0	0.00	63.40	1	9	11.01%
2022/04/20	1	63.10	0	0.00	63.25	1	9	10.91%
2022/04/19	1	63.45	0	0.00	63.25	1	9	10.87%
2022/04/18	0	0.00	3	62.87	62.95	-3	9	-32.67%
2022/04/15	0	0.00	1	63.00	63.30	-1	9	-11.05%
2022/04/14	0	0.00	0.2	63.55	64.35	-0.2	9	-2.17%
2022/04/13	1	64.20	0	0.00	64.40	1	9	10.70%
2022/04/12	1	63.45	0	0.00	63.25	1	9	10.68%
2022/04/11	1	63.85	1	63.85	63.35	0	9	0.00%
2022/04/08	1	63.90	1	63.90	64.15	0	9	0.00%
2022/04/07	1	64.70	0	0.00	64.30	1	9	10.35%
2022/04/06	1	64.70	1	64.70	65.20	0	9	0.00%
2022/03/31	0	0.00	1	66.15	66.30	-1	9	-10.31%
2022/03/29	1	65.65	0	0.00	65.40	1	9	10.17%
2022/03/28	0	0.00	2	64.95	65.35	-2	9	-20.37%
2022/03/24	1	66.05	0	0.00	66.05	1	9	10.20%
2022/03/22	1	65.35	0	0.00	65.55	1	9	10.19%
2022/03/21	1	65.50	3	65.50	65.50	-2	9	-20.44%
2022/03/18	1	65.15	0	0.00	65.00	1	9	10.22%
2022/03/15	1	63.10	0	0.00	62.90	1	9	10.38%
2022/03/14	1	64.05	2	64.08	64.15	-1	9	-10.49%
2022/03/11	1	64.70	0	0.00	64.30	1	9	10.58%
2022/03/09	1	63.35	0	0.00	63.45	1	9	10.73%
2022/03/08	1	63.50	0	0.00	62.90	1	9	10.64%
2022/03/07	0.2	64.60	0	0.00	64.10	0.2	9	2.22%
2022/03/04	1	66.35	0	0.00	66.20	1	8	11.52%
2022/03/02	2	66.83	0	0.00	66.85	2	8	22.82%
2022/03/01	0	0.00	3	67.02	67.40	-3	8	-34.29%
2022/02/23	1	67.80	0	0.00	68.20	1	8	12.12%
2022/02/22	1	67.85	0	0.00	67.60	1	8	12.22%
2022/02/21	1	68.55	2	68.55	68.55	-1	8	-12.48%
2022/02/17	1	69.45	0	0.00	69.10	1	8	12.45%
2022/02/16	1	68.75	0	0.00	68.70	1	8	12.27%
2022/02/15	1	68.60	0	0.00	68.25	1	7	13.42%
2022/02/14	1	67.85	1	67.85	68.20	0	7	0.00%
2022/02/09	1	68.25	0	0.00	68.15	1	7	13.58%
2022/02/08	1	68.30	0	0.00	68.30	1	7	13.64%
2022/02/07	1	67.50	3	67.57	67.85	-2	7	-27.27%
2022/01/26	0.2	68.00	0	0.00	67.55	0.2	7	2.66%
2022/01/21	1	68.50	0	0.00	68.05	1	7	13.54%
2022/01/20	1	70.40	1	70.40	70.35	0	7	0.00%
2022/01/19	1.2	71.15	2	71.00	70.60	-0.8	7	-10.74%
2022/01/18	1	72.40	0	0.00	72.00	1	7	13.48%
2022/01/17	1	72.20	5	72.20	72.35	-4	7	-54.30%
2022/01/12	1	71.00	0	0.00	71.10	1	7	13.95%
2022/01/11	1	69.95	1	69.95	70.50	0	7	0.00%
2022/01/10	1	69.95	1	69.95	70.40	0	7	0.00%
2022/01/06	1	70.80	1	70.80	70.60	0	7	0.00%
2022/01/04	1	71.15	1	71.15	71.35	0	7	0.00%
2021/12/30	1	70.10	0	0.00	70.10	1	7	14.18%
2021/12/29	1	69.80	0	0.00	69.80	1	7	14.15%
2021/12/28	1	69.45	0	0.00	69.45	1	7	14.02%
2021/12/27	0	0.00	6	68.93	69.15	-6	7	-84.32%
2021/12/22	1	68.20	0	0.00	68.20	1	6	14.63%
2021/12/21	1	68.00	0	0.00	68.00	1	6	14.46%
2021/12/20	0	0.00	3	67.67	67.60	-3	7	-42.86%
2021/12/17	1	68.20	0	0.00	68.20	1	6	14.36%
2021/12/16	1	67.85	0	0.00	68.05	1	6	14.36%
2021/12/15	1	67.50	0	0.00	67.50	1	6	14.39%
2021/12/14	1	67.50	0	0.00	67.40	1	7	14.22%
2021/12/13	0	0.00	1	67.90	68.40	-1	7	-14.29%
2021/12/09	1	68.05	1	68.05	68.15	0	7	0.00%
2021/12/08	1	68.50	0	0.00	68.50	1	6	14.32%
2021/12/07	1	67.50	0	0.00	67.90	1	7	14.22%
2021/12/06	0	0.00	2	67.50	67.90	-2	7	-28.51%
2021/12/02	1	68.00	0	0.00	68.05	1	7	14.25%
2021/11/30	1	66.85	0	0.00	66.40	1	6	14.32%
2021/11/29	1	66.40	2	66.40	66.55	-1	6	-14.42%
2021/11/23	1	68.00	0	0.00	67.80	1	6	14.60%
2021/11/22	0	0.00	2	68.30	68.35	-2	7	-28.51%
2021/11/19	1	68.65	0	0.00	68.55	1	7	14.22%
2021/11/16	1	67.55	0	0.00	67.70	1	7	14.12%
2021/11/15	1	67.45	2	67.45	67.55	-1	7	-14.12%
2021/11/12	1	67.20	0	0.00	67.05	1	7	14.08%
2021/11/09	1	67.50	0	0.00	67.40	1	6	14.74%
2021/11/08	1	66.30	2	66.30	66.65	-1	6	-14.93%
2021/11/01	0	0.00	2	65.15	65.35	-2	6	-32.18%
2021/10/29	1	65.25	0	0.00	65.15	1	6	16.44%
2021/10/28	1	65.75	0	0.00	65.55	1	6	16.39%
2021/10/27	1	65.35	0	0.00	65.50	1	6	16.13%
2021/10/25	0	0.00	2	64.50	64.75	-2	6	-33.24%
2021/10/22	1	64.75	0	0.00	65.10	1	5	16.76%
2021/10/21	1	65.45	0	0.00	65.45	1	5	17.86%
2021/10/19	1	65.00	0	0.00	65.15	1	6	16.35%
2021/10/18	0	0.00	3	64.77	64.75	-3	5	-50.42%
2021/10/15	1	64.80	0	0.00	64.50	1	5	17.86%
2021/10/13	1	63.00	0	0.00	63.00	1	5	18.13%
2021/10/12	1	62.95	1	62.95	62.95	0	5	0.00%
2021/10/08	1	64.20	0	0.00	64.00	1	5	18.13%
2021/10/06	1	63.00	0	0.00	63.05	1	5	18.41%
2021/10/04	0	0.00	2	63.15	63.35	-2	5	-36.26%
2021/09/29	1	64.65	0	0.00	64.60	1	5	16.85%
2021/09/28	1	66.00	0	0.00	66.30	1	5	17.09%
2021/09/23	1	65.90	0	0.00	65.85	1	5	16.85%
2021/09/22	0	0.00	4	64.96	65.20	-4	5	-67.99%
2021/09/15	1	67.05	0	0.00	67.05	1	5	17.39%
2021/09/14	1	67.55	0	0.00	67.45	1	5	17.24%
2021/09/13	1	67.20	1	67.20	67.35	0	5	0.00%
2021/09/09	1	67.10	0	0.00	67.00	1	5	17.34%
2021/09/08	1	67.30	0	0.00	66.45	1	5	17.49%
2021/09/07	1	67.85	0	0.00	67.70	1	5	16.71%
2021/09/06	0	0.00	2	67.80	67.95	-2	6	-33.15%
2021/08/31	1	66.15	0	0.00	66.80	1	5	16.90%
2021/08/30	1	65.90	5	65.94	66.15	-4	5	-67.99%
2021/08/27	1	65.90	0	0.00	65.65	1	5	17.24%
2021/08/24	1	64.15	0	0.00	64.15	1	5	16.85%
2021/08/23	1	63.50	3	63.35	63.80	-2	6	-33.33%
2021/08/19	1	63.35	0	0.00	63.35	1	5	17.05%
2021/08/17	1	64.20	0	0.00	64.20	1	6	16.22%
2021/08/16	0	0.00	1	64.20	65.05	-1	6	-14.96%
2021/08/13	1	65.00	0	0.00	64.75	1	6	15.11%
2021/08/12	1	65.35	1	65.35	65.05	0	6	0.00%
2021/08/10	1	65.95	0	0.00	65.65	1	6	14.32%
2021/08/09	0	0.00	1	65.80	65.80	-1	7	-13.95%
2021/08/06	1	66.10	0	0.00	66.50	1	7	13.58%
2021/08/05	1	66.45	0	0.00	66.65	1	7	13.36%
2021/08/02	0	0.00	3	64.75	65.90	-3	7	-40.63%
2021/07/29	1	64.70	0	0.00	65.20	1	7	13.58%
2021/07/28	1	63.80	0	0.00	64.05	1	7	13.39%
2021/07/27	1	65.30	0	0.00	65.00	1	7	13.54%
2021/07/26	0	0.00	2	65.45	65.40	-2	7	-27.15%
2021/07/22	1	66.00	0	0.00	65.70	1	7	13.36%
2021/07/21	1	65.40	0	0.00	65.30	1	7	13.33%
2021/07/20	1	65.45	2	65.45	65.70	-1	7	-13.33%
2021/07/16	0	0.00	1	66.65	66.85	-1	7	-13.95%
2021/07/15	1	67.50	0	0.00	67.60	1	7	13.99%
2021/07/13	1	67.10	1	67.10	67.20	0	7	0.00%
2021/07/12	0	0.00	1	66.35	66.60	-1	7	-13.54%
2021/07/08	1	66.45	0	0.00	66.45	1	7	13.42%
2021/07/06	1	66.65	0	0.00	66.80	1	6	14.56%
2021/06/29	1	65.95	0	0.00	66.00	1	7	13.76%
2021/06/28	0	0.00	2	65.20	65.45	-2	7	-27.27%
2021/06/22	1	64.10	0	0.00	64.15	1	7	13.54%
2021/06/21	1	64.15	3	64.15	64.30	-2	7	-26.85%
2021/06/16	1	65.85	0	0.00	65.80	1	7	13.39%
2021/06/15	1	65.75	0	0.00	65.90	1	7	13.30%
2021/06/11	1	65.40	0	0.00	65.20	1	7	13.70%
2021/06/08	1	64.80	0	0.00	64.85	1	7	13.83%
2021/06/07	0	0.00	3	64.13	64.85	-3	7	-41.01%
2021/05/31	1	64.75	2	64.75	64.80	-1	7	-13.39%
2021/05/28	1	64.05	0	0.00	64.10	1	7	13.25%
2021/05/27	1.1	62.71	0	0.00	62.75	1.1	7	14.35%
2021/05/24	1	61.85	2	61.85	62.35	-1	7	-13.27%
2021/05/21	1	62.30	0	0.00	62.25	1	7	12.93%
2021/05/19	1	61.95	0	0.00	61.65	1	7	13.45%
2021/05/17	1	60.05	4	60.05	58.80	-3	7	-37.66%
2021/05/13	1	60.15	0	0.00	60.15	1	7	12.69%
2021/05/12	1	62.00	0	0.00	60.20	1	8	12.48%
2021/05/11	1.1	63.18	0	0.00	62.85	1.1	7	13.90%
2021/05/10	1	65.35	1	65.35	65.10	0	7	0.00%
2021/05/06	1	64.80	0	0.00	64.25	1	9	10.87%
2021/05/04	0	0.00	2	64.73	64.30	-2	9	-21.16%
2021/04/29	1	67.40	0	0.00	67.20	1	9	10.31%
2021/04/28	1	67.00	0	0.00	66.65	1	10	10.00%
2021/04/27	1	67.15	0	0.00	66.85	1	10	9.68%
2021/04/26	0	0.00	2	66.45	67.00	-2	10	-19.39%
2021/04/21	1	65.55	0	0.00	65.50	1	10	9.58%
2021/04/20	1	65.85	0	0.00	65.80	1	10	9.38%
2021/04/16	1	65.60	0	0.00	65.65	1	10	9.27%
2021/04/15	1	65.25	0	0.00	65.35	1	11	9.01%
2021/04/13	1	65.25	0	0.00	64.60	1	10	9.10%
2021/04/12	0	0.00	1	65.00	64.85	-1	10	-9.22%
2021/04/09	0	0.00	3	64.95	64.90	-3	10	-27.52%
2021/04/07	1	64.65	3	64.65	64.85	-2	10	-18.38%
2021/04/06	0	0.00	2	64.78	64.80	-2	10	-18.72%
2021/03/30	1	63.90	0	0.00	63.90	1	10	9.45%
2021/03/29	1	63.65	3	63.65	63.80	-2	10	-19.23%
2021/03/26	1	62.80	0	0.00	63.05	1	10	9.63%
2021/03/25	1	61.55	0	0.00	62.20	1	10	9.72%
2021/03/23	1	63.00	0	0.00	63.00	1	10	9.65%
2021/03/22	1	62.40	4	62.40	62.55	-3	10	-28.26%
2021/03/19	1	62.45	0	0.00	62.30	1	10	9.42%
2021/03/18	1	63.50	1	63.50	63.35	0	10	0.00%
2021/03/17	1	63.60	0	0.00	63.00	1	10	9.36%
2021/03/16	1	63.25	0	0.00	63.55	1	10	9.29%
2021/03/15	1	63.00	1	63.00	63.00	0	10	0.00%
2021/03/12	1	63.10	0	0.00	63.25	1	11	8.92%
2021/03/11	1	62.75	0	0.00	62.70	1	11	8.94%
2021/03/09	1	60.80	0	0.00	61.30	1	11	9.01%
2021/03/08	0	0.00	1	61.90	61.60	-1	11	-9.04%
2021/03/03	1	62.30	0	0.00	62.50	1	12	8.23%
2021/03/02	1	63.05	3	63.05	62.30	-2	12	-15.75%
2021/02/23	1	64.40	0	0.00	64.50	1	12	8.01%
2021/02/22	1	65.00	1	65.00	65.00	0	12	0.00%
2021/02/19	1	64.55	0	0.00	64.50	1	12	8.10%
2021/02/18	1	65.35	0	0.00	65.30	1	12	8.14%
2021/02/17	1	64.95	0	0.00	65.05	1	11	8.42%
2021/02/05	0	0.00	1	62.80	62.80	-1	11	-8.81%
2021/02/01	0	0.00	2	59.90	60.80	-2	11	-16.95%
2021/01/29	1	61.10	0	0.00	59.95	1	11	8.68%
2021/01/28	1	61.05	0	0.00	60.70	1	11	8.66%
2021/01/27	1	62.40	0	0.00	62.30	1	11	8.70%
2021/01/25	0	0.00	2	62.65	63.20	-2	10	-19.74%
2021/01/21	1	65.25	0	0.00	65.95	1	11	8.52%
2021/01/19	1	63.00	1	63.00	63.95	0	11	0.00%
2021/01/18	0	0.00	2	61.90	62.10	-2	11	-18.16%
2021/01/15	1	63.40	0	0.00	62.45	1	11	9.09%
2021/01/13	1	62.60	0	0.00	62.90	1	10	9.30%
2021/01/12	1	61.70	0	0.00	61.35	1	10	9.43%
2021/01/07	1	59.05	0	0.00	59.95	1	10	9.71%
2021/01/05	0	0.00	1	57.75	58.05	-1	9	-10.20%
2020/12/29	1	55.90	0	0.00	55.90	1	9	10.15%
2020/12/28	0	0.00	2	55.55	55.90	-2	9	-20.17%
2020/12/22	1	55.50	0	0.00	54.80	1	10	9.74%
2020/12/21	1	54.80	1	54.80	55.50	0	10	0.00%
2020/12/15	1	54.55	0	0.00	54.10	1	10	9.93%
2020/12/14	1	54.90	1	54.90	55.00	0	9	0.00%
2020/12/08	1	55.15	0	0.00	55.80	1	10	9.79%
2020/12/07	0	0.00	3	54.58	54.80	-3	10	-29.80%
2020/12/01	1	52.95	0	0.00	52.90	1	10	10.00%
2020/11/30	1	53.00	1	53.00	52.80	0	10	0.00%
2020/11/27	1	53.10	0	0.00	52.80	1	10	9.93%
2020/11/25	0	0.00	1	53.40	52.90	-1	9	-10.85%
2020/11/23	1	53.30	4	53.30	53.50	-3	8	-35.23%
2020/11/19	1	53.20	0	0.00	53.20	1	8	11.28%
2020/11/17	1	52.95	0	0.00	52.60	1	8	11.28%
2020/11/16	0	0.00	1	51.80	52.30	-1	8	-11.22%
2020/11/13	1	50.70	0	0.00	50.70	1	8	11.26%
2020/11/12	1	50.75	0	0.00	50.75	1	9	10.81%
2020/11/10	0	0.00	1	50.10	49.88	-1	9	-10.07%
2020/11/09	1	50.40	0	0.00	50.40	1	10	9.76%
2020/11/02	0	0.00	2	47.64	47.63	-2	13	-14.56%
2020/10/29	1	48.48	0	0.00	48.47	1	14	6.73%
2020/10/28	1	49.29	2	49.29	49.48	-1	12	-7.72%
2020/10/27	1	49.56	0	0.00	49.56	1	13	7.61%
2020/10/26	0	0.00	2	49.61	49.81	-2	13	-15.02%
2020/10/23	1	49.50	0	0.00	49.55	1	13	7.50%
2020/10/21	1	49.73	1	49.73	49.49	0	13	0.00%
2020/10/20	1	49.73	0	0.00	49.73	1	14	6.97%
2020/10/19	0	0.00	1	49.70	49.81	-1	14	-6.85%
2020/10/15	1	49.80	0	0.00	49.48	1	15	6.59%
2020/10/13	1	50.00	1	49.82	49.82	0	15	0.00%
2020/10/06	1	48.58	1	48.58	48.69	0	16	0.00%
2020/09/29	1	47.97	0	0.00	47.97	1	16	6.03%
2020/09/28	1	47.53	3	47.53	47.71	-2	17	-11.74%
2020/09/23	1	48.20	0	0.00	48.20	1	16	5.96%
2020/09/22	1	48.46	7	48.47	48.46	-6	16	-35.64%
2020/09/21	1	49.20	2	49.20	49.20	-1	16	-5.98%
2020/09/15	1	49.17	0	0.00	49.17	1	16	5.94%
2020/09/14	1	48.50	1	48.50	48.77	0	17	0.00%
2020/09/11	1	48.45	0	0.00	48.35	1	17	5.61%
2020/09/08	1	48.23	0	0.00	48.08	1	18	5.45%
2020/09/07	0	0.00	2	48.08	48.18	-2	18	-10.78%
2020/08/31	1	48.41	3	48.41	48.03	-2	18	-10.67%
2020/08/27	1	49.43	0	0.00	49.43	1	18	5.43%
2020/08/25	1	49.00	0	0.00	48.93	1	18	5.38%
2020/08/24	1	48.38	2	48.38	48.56	-1	25	-3.86%
2020/08/21	1	47.91	0	0.00	47.91	1	25	3.86%
2020/08/19	1	49.40	0	0.00	48.84	1	26	3.81%
2020/08/18	0	0.00	1	49.40	49.40	-1	26	-3.80%
2020/08/17	1	49.18	3	49.18	49.56	-2	26	-7.61%
2020/08/13	1	49.03	0	0.00	48.79	1	25	3.86%
2020/08/12	1	48.55	0	0.00	48.55	1	25	3.87%
2020/08/11	1	49.48	0	0.00	49.08	1	25	3.86%
2020/08/10	1	49.55	0	0.00	49.46	1	25	3.88%
2020/08/06	1	49.80	0	0.00	49.50	1	25	3.93%
2020/08/03	0	0.00	2	48.10	47.80	-2	24	-8.19%
2020/07/29	1	48.64	0	0.00	48.14	1	21	4.59%
2020/07/28	1	49.60	0	0.00	48.78	1	21	4.69%
2020/07/27	0	0.00	2	48.24	48.22	-2	20	-9.73%
2020/07/22	1	46.88	0	0.00	46.81	1	19	5.15%
2020/07/21	1	46.62	0	0.00	46.59	1	19	5.21%
2020/07/20	0	0.00	1	45.65	45.70	-1	19	-5.26%
2020/07/16	0	0.00	1	45.60	45.40	-1	18	-5.32%
2020/07/15	1	46.05	0	0.00	46.00	1	19	5.05%
2020/07/14	1	45.33	1	45.33	45.56	0	19	0.00%
2020/07/13	1	45.08	0	0.00	45.20	1	20	4.80%
2020/07/06	0	0.00	1	44.28	44.40	-1	19	-5.02%
2020/07/01	0	0.00	1	42.74	42.80	-1	19	-5.11%
2020/06/30	1	42.12	1	42.12	42.33	0	19	0.00%
2020/06/29	1	42.25	0	0.00	41.98	1	18	5.31%
2020/06/22	1	42.07	2	42.05	42.00	-1	18	-5.27%
2020/06/15	1	41.49	0	0.00	40.95	1	19	5.14%
2020/06/12	1	41.58	0	0.00	41.49	1	18	5.30%
2020/06/11	1	42.48	0	0.00	41.90	1	18	5.39%
2020/06/10	0	0.00	1	42.26	42.46	-1	18	-5.47%
2020/06/08	1	42.02	0	0.00	42.02	1	18	5.53%
2020/06/01	0	0.00	3	39.86	39.88	-3	17	-17.03%
2020/05/29	0	0.00	6	39.18	39.36	-6	17	-34.09%
2020/05/27	1	39.84	0	0.00	39.76	1	17	5.73%
2020/05/26	1	39.85	0	0.00	39.84	1	10	9.93%
2020/05/25	1	39.12	0	0.00	39.14	1	10	9.98%
2020/05/21	1	39.75	0	0.00	39.75	1	9	10.31%
2020/05/20	0	0.00	1	39.46	39.26	-1	9	-10.29%
2020/05/18	0	0.00	2	39.08	39.11	-2	9	-20.27%
2020/05/13	1	39.33	0	0.00	39.23	1	10	9.82%
2020/05/12	1	39.66	0	0.00	39.50	1	10	9.63%
2020/05/05	1	39.39	1	39.39	39.23	0	12	0.00%
2020/04/28	1	38.55	0	0.00	38.58	1	12	7.94%
2020/04/27	1	38.61	0	0.00	38.63	1	12	7.87%
2020/04/20	0	0.00	2	38.94	39.07	-2	12	-15.71%
2020/04/14	1	37.71	0	0.00	37.71	1	11	8.61%
2020/04/13	1	36.90	1	36.90	36.94	0	11	0.00%
2020/04/07	2	36.70	0	0.00	36.73	2	9	21.28%
2020/03/30	0	0.00	2	34.95	35.27	-2	9	-21.54%
2020/03/27	1	36.65	0	0.00	35.90	1	9	10.89%
2020/03/25	1	35.90	0	0.00	35.90	1	9	10.95%
2020/03/23	1	32.85	4	32.89	33.18	-3	8	-33.65%
2020/03/17	1	35.10	0	0.00	34.72	1	8	11.30%
2020/03/16	1	36.72	1	36.72	35.94	0	8	0.00%
2020/03/13	1	36.85	0	0.00	35.95	1	8	11.67%
2020/03/12	1	38.57	0	0.00	38.21	1	8	11.83%
2020/03/11	1	40.22	0	0.00	40.22	1	8	12.03%
2020/03/03	1	41.12	5	41.14	41.22	-4	8	-49.79%
2020/02/27	1	41.58	0	0.00	41.39	1	8	12.25%
2020/02/25	1	42.20	0	0.00	42.20	1	8	12.05%
2020/02/24	0	0.00	4	42.08	42.21	-4	8	-47.34%
2020/02/21	1	42.92	0	0.00	42.69	1	8	11.93%
2020/02/18	1	42.93	0	0.00	42.71	1	8	12.25%
2020/02/17	1	43.18	2	43.18	43.20	-1	8	-12.12%
2020/02/14	1	43.58	0	0.00	43.58	1	8	12.20%
2020/02/13	1	43.60	0	0.00	43.48	1	8	11.95%
2020/02/12	1	43.16	0	0.00	43.18	1	8	12.12%
2020/02/11	1	43.00	0	0.00	43.00	1	8	12.17%
2020/02/10	0	0.00	2	42.40	42.79	-2	8	-24.29%
2020/02/06	1	42.71	4	42.71	43.00	-3	7	-38.30%
2020/02/04	1	42.58	0	0.00	42.58	1	7	12.93%
2020/01/31	1	42.03	3	42.05	42.30	-2	7	-26.20%
2020/01/30	1	43.70	3	43.70	43.50	-2	6	-28.92%
2020/01/20	0	0.00	1	45.81	45.88	-1	5	-17.86%
2020/01/17	1	45.75	0	0.00	45.70	1	5	18.46%
2020/01/16	1	45.40	7	45.47	45.40	-6	5	-109.77%
2020/01/14	1	46.05	0	0.00	46.04	1	5	16.71%
2020/01/13	0	0.00	1	45.51	45.67	-1	6	-16.22%
2020/01/06	0	0.00	1	45.16	45.20	-1	6	-15.96%
2020/01/03	1	45.78	0	0.00	45.63	1	6	16.04%
2019/12/30	1	45.61	0	0.00	45.59	1	6	16.13%
2019/12/26	0	0.00	1	45.37	45.37	-1	7	-13.70%
2019/12/23	1	45.14	2	45.14	45.35	-1	9	-10.26%
2019/12/17	1	45.43	0	0.00	45.43	1	10	9.98%
2019/12/13	1	45.15	0	0.00	45.10	1	9	10.03%
2019/12/11	1	43.50	0	0.00	43.50	1	9	10.03%
2019/12/03	1	43.00	0	0.00	43.00	1	9	10.07%
2019/11/25	0	0.00	3	43.19	43.29	-3	17	-17.00%
2019/11/21	1	43.00	0	0.00	43.01	1	17	5.69%
2019/11/19	1	43.53	0	0.00	43.48	1	17	5.71%
2019/11/18	1	43.03	2	43.03	43.31	-1	17	-5.79%
2019/11/13	1	42.80	0	0.00	42.85	1	17	5.80%
2019/11/12	1	42.89	0	0.00	42.97	1	17	5.81%
2019/11/05	1	43.10	0	0.00	43.10	1	24	4.04%
2019/11/04	0	0.00	1	42.44	42.85	-1	24	-4.04%
2019/10/28	0	0.00	2	41.80	41.79	-2	24	-8.16%
2019/10/25	1	41.66	0	0.00	41.60	1	24	4.07%
2019/10/22	1	41.50	0	0.00	41.20	1	24	4.08%
2019/10/17	1	41.26	0	0.00	41.26	1	24	4.11%
2019/10/16	1	41.22	0	0.00	41.18	1	24	4.11%
2019/10/15	1	41.29	0	0.00	41.16	1	24	4.14%
2019/10/14	0	0.00	1	40.64	40.64	-1	24	-4.17%
2019/10/08	0	0.00	2	40.30	40.42	-2	23	-8.61%
2019/10/01	0	0.00	2	40.00	40.15	-2	22	-8.81%
2019/09/25	1	39.61	0	0.00	39.61	1	22	4.39%
2019/09/23	1	39.85	1	39.85	39.85	0	23	0.00%
2019/09/17	1	39.60	1	39.60	39.61	0	24	0.00%
2019/09/16	1	39.57	0	0.00	39.55	1	24	4.10%
2019/09/11	1	39.22	0	0.00	39.22	1	25	3.93%
2019/09/02	0	0.00	1	38.33	38.23	-1	27	-3.57%
2019/08/27	1	37.62	0	0.00	37.62	1	27	3.58%
2019/08/26	0	0.00	2	37.32	37.37	-2	27	-7.15%
2019/08/21	1	38.15	0	0.00	38.11	1	27	3.58%
2019/08/19	1	37.68	1	37.68	37.96	0	28	0.00%
2019/08/16	1	37.51	0	0.00	37.58	1	27	3.60%
2019/08/13	1	37.55	1	37.55	37.32	0	27	0.00%
2019/08/02	1	38.21	0	0.00	38.21	1	19	5.02%
2019/07/31	0	0.00	1	38.84	38.84	-1	19	-5.02%
2019/07/25	1	39.60	0	0.00	39.60	1	19	5.06%
2019/07/23	1	39.60	0	0.00	39.60	1	19	5.06%
2019/07/22	0	0.00	4	39.16	39.16	-4	19	-20.43%
2019/07/17	1	39.35	0	0.00	39.35	1	19	5.12%
2019/07/16	1	39.26	0	0.00	39.27	1	19	5.13%
2019/07/15	1	39.02	0	0.00	39.14	1	19	5.13%
2019/07/11	1	39.00	0	0.00	39.00	1	11	8.62%
2019/07/03	0	0.00	1	38.27	38.20	-1	11	-8.56%
2019/07/02	1	38.81	0	0.00	38.81	1	11	8.57%
2019/07/01	0	0.00	1	38.65	38.81	-1	11	-8.56%
2019/06/26	0	0.00	1	37.51	37.51	-1	11	-8.60%
2019/06/25	1	37.97	0	0.00	37.97	1	11	8.62%
2019/06/24	0	0.00	2	37.86	37.86	-2	11	-17.24%
2019/06/21	1	38.10	0	0.00	38.09	1	11	8.63%
2019/06/18	1	36.91	0	0.00	36.91	1	11	8.60%
2019/06/13	1	37.09	0	0.00	37.09	1	12	8.14%
2019/06/11	1	37.03	1	37.03	37.10	0	12	0.00%
2019/06/04	1	36.52	0	0.00	36.39	1	12	8.14%
2019/05/27	0	0.00	3	35.85	35.79	-3	12	-24.52%
2019/05/21	1	36.19	0	0.00	36.19	1	10	9.85%
2019/05/20	0	0.00	1	36.25	36.25	-1	10	-9.82%
2019/05/17	1	36.84	0	0.00	36.42	1	10	9.82%
2019/05/16	1	36.98	0	0.00	36.80	1	7	13.02%
2019/05/14	1	36.98	0	0.00	36.98	1	6	15.35%
2019/05/13	1	37.57	1	37.57	37.28	0	5	0.00%
2019/05/03	1	38.68	4	38.68	38.68	-3	3	-92.79%
2019/04/29	0	0.00	1	38.34	38.34	-1	3	-28.57%
2019/04/23	1	38.82	0	0.00	38.82	1	3	28.85%
2019/04/22	0	0.00	3	38.57	38.57	-3	3	-85.32%
2019/04/17	1	38.53	0	0.00	38.54	1	3	28.71%
2019/04/16	1	38.35	0	0.00	38.35	1	3	29.13%
2019/04/15	1	38.01	1	38.01	38.02	0	3	0.00%
2019/04/11	1	38.12	0	0.00	38.12	1	3	29.13%
2019/04/09	1	37.89	0	0.00	37.89	1	3	26.67%
2019/04/02	1	37.50	0	0.00	37.50	1	3	26.55%
2019/04/01	0	0.00	1	37.33	37.33	-1	3	-26.43%
2019/03/25	0	0.00	2	36.38	36.38	-2	3	-52.63%
2019/03/21	1	36.86	0	0.00	36.86	1	3	26.55%
2019/03/19	1	36.49	0	0.00	36.49	1	3	26.55%
2019/03/18	1	36.17	3	36.17	36.17	-2	3	-51.95%
2019/03/13	1	35.92	0	0.00	35.74	1	3	26.09%
2019/03/12	1	35.98	0	0.00	35.98	1	3	26.55%
2019/03/11	1	35.51	1	35.51	35.51	0	4	0.00%
2019/03/05	1	35.86	0	0.00	35.85	1	4	22.99%
2019/02/27	0	0.00	2	36.03	36.16	-2	4	-42.26%
2019/02/25	0	0.00	1	35.99	35.98	-1	4	-21.20%
2019/02/21	1	35.78	0	0.00	35.65	1	4	20.83%
2019/02/19	1	35.34	0	0.00	35.31	1	4	21.13%
2019/02/18	1	35.17	2	35.17	35.08	-1	4	-21.20%
2019/02/13	1	35.19	0	0.00	35.19	1	4	22.39%
2019/02/12	1	34.98	0	0.00	34.98	1	4	22.39%
2019/01/28	0	0.00	2	34.90	34.90	-2	4	-45.81%
2019/01/22	1	34.34	0	0.00	34.34	1	4	23.17%
2019/01/21	0	0.00	1	35.25	35.25	-1	4	-23.17%
2019/01/17	1	34.84	0	0.00	34.84	1	4	22.90%
2019/01/16	1	34.82	0	0.00	34.82	1	4	22.90%
2019/01/15	1	34.92	0	0.00	34.92	1	4	22.99%
2019/01/14	0	0.00	1	34.45	34.45	-1	4	-22.64%
2019/01/11	1	34.59	1	34.59	34.59	0	4	0.00%
2019/01/09	1	34.48	0	0.00	34.48	1	4	22.14%
2019/01/02	0	0.00	1	34.16	34.24	-1	4	-20.48%
2018/12/22	0	0.00	1	34.43	34.43	-1	5	-18.52%
2018/12/21	1	34.24	0	0.00	34.50	1	5	18.46%
2018/12/18	1	34.83	0	0.00	34.83	1	5	19.36%
2018/12/17	0	0.00	1	34.93	34.93	-1	6	-16.09%
2018/12/13	1	35.26	0	0.00	35.26	1	6	16.09%
2018/12/11	1	34.55	0	0.00	34.55	1	6	15.31%
2018/12/10	0	0.00	1	34.28	34.28	-1	6	-15.31%
2018/12/04	1	36.22	0	0.00	36.22	1	8	11.54%
2018/12/03	0	0.00	2	36.01	36.17	-2	10	-18.60%
2018/11/27	1	34.70	0	0.00	34.94	1	15	6.55%
2018/11/26	0	0.00	2	34.96	34.96	-2	16	-11.83%
2018/11/23	1	34.60	0	0.00	34.60	1	16	5.91%
2018/11/21	1	34.65	0	0.00	34.63	1	16	5.91%
2018/11/19	1	35.04	2	35.04	35.04	-1	18	-5.36%
2018/11/16	1	35.49	0	0.00	35.32	1	19	5.01%
2018/11/13	1	35.14	0	0.00	35.14	1	19	5.00%
2018/11/09	1	35.74	0	0.00	35.74	1	20	4.99%
2018/11/05	0	0.00	1	35.74	35.65	-1	20	-4.91%
2018/10/29	0	0.00	1	34.35	34.35	-1	20	-5.00%
2018/10/25	1	34.67	0	0.00	34.67	1	19	5.11%
2018/10/23	1	36.06	0	0.00	35.94	1	20	4.96%
2018/10/22	1	35.81	3	35.81	36.11	-2	20	-9.87%
2018/10/17	1	36.84	0	0.00	36.56	1	20	4.93%
2018/10/16	1	36.35	0	0.00	36.35	1	20	4.76%
2018/10/15	1	35.93	2	35.93	36.11	-1	21	-4.75%
2018/10/12	1	35.77	0	0.00	36.38	1	21	4.68%
2018/10/11	0	0.00	4	35.89	35.90	-4	21	-18.76%
2018/10/09	1	38.01	0	0.00	38.01	1	21	4.72%
2018/10/04	1	39.19	0	0.00	39.19	1	22	4.50%
2018/10/01	0	0.00	2	39.99	40.27	-2	22	-8.71%
2018/09/26	1	39.94	0	0.00	39.94	1	23	4.29%
2018/09/21	1	39.56	0	0.00	39.86	1	23	4.21%
2018/09/18	1	39.33	0	0.00	39.08	1	24	4.15%
2018/09/17	0	0.00	1	39.33	39.49	-1	24	-4.15%
2018/09/13	4	39.23	0	0.00	39.04	4	24	16.37%
2018/09/11	1	39.40	0	0.00	39.36	1	24	4.10%
2018/09/10	0	0.00	2	39.50	39.44	-2	24	-8.19%
2018/09/03	0	0.00	1	40.11	40.03	-1	24	-4.02%
2018/08/27	1	39.35	2	39.35	39.28	-1	25	-3.97%
2018/08/21	1	38.75	0	0.00	38.77	1	24	4.12%
2018/08/20	0	0.00	3	38.57	38.60	-3	24	-12.36%
2018/08/17	1	38.83	0	0.00	38.73	1	24	4.13%
2018/08/16	1	38.69	0	0.00	38.59	1	22	4.51%
2018/08/14	1	38.90	0	0.00	39.00	1	17	5.64%
2018/08/13	1	39.27	0	0.00	38.66	1	15	6.28%
2018/08/09	1	39.67	1	39.67	39.67	0	14	0.00%
2018/08/08	1	39.85	0	0.00	39.78	1	14	7.14%
2018/07/31	0	0.00	2	39.30	39.30	-2	10	-18.22%
2018/07/30	0	0.00	2	39.42	39.39	-2	10	-18.25%
2018/07/25	1	39.28	0	0.00	39.13	1	12	8.27%
2018/07/23	1	38.80	1	38.80	38.95	0	12	0.00%
2018/07/17	1	38.31	0	0.00	38.20	1	11	8.35%
2018/07/16	0	0.00	3	38.45	38.46	-3	13	-22.63%
2018/07/13	1	38.30	0	0.00	38.42	1	12	7.98%
2018/07/11	1	37.70	0	0.00	37.71	1	12	8.27%
2018/07/10	1	38.10	0	0.00	38.10	1	12	8.29%
2018/07/05	1	37.43	0	0.00	37.29	1	10	9.43%
2018/07/03	1	37.72	0	0.00	37.45	1	10	9.81%
2018/07/02	0	0.00	3	37.81	37.73	-3	9	-30.43%
2018/06/27	1	37.53	0	0.00	37.42	1	9	10.46%
2018/06/26	1	37.38	0	0.00	37.35	1	9	10.48%
2018/06/25	0	0.00	2	37.56	37.53	-2	9	-21.07%
2018/06/21	1	37.98	0	0.00	37.98	1	9	11.02%
2018/06/20	1	37.68	0	0.00	37.68	1	9	11.04%
2018/06/19	1	37.77	0	0.00	37.77	1	9	10.98%
2018/06/13	1	38.41	2	38.41	38.57	-1	8	-11.92%
2018/06/11	0	0.00	1	38.39	38.46	-1	8	-12.01%
2018/06/05	1	38.55	0	0.00	38.47	1	7	13.11%
2018/06/04	0	0.00	1	38.28	38.28	-1	7	-13.23%
2018/05/28	0	0.00	1	38.16	38.31	-1	7	-13.38%
2018/05/25	1	38.23	0	0.00	38.25	1	7	13.35%
2018/05/22	1	38.37	0	0.00	38.26	1	8	12.06%
2018/05/21	0	0.00	3	37.99	38.01	-3	8	-35.83%
2018/05/17	1	38.14	0	0.00	38.06	1	9	10.17%
2018/05/16	1	38.14	0	0.00	38.14	1	9	10.20%
2018/05/15	1	38.30	0	0.00	38.30	1	9	10.22%
2018/05/14	0	0.00	1	38.14	38.34	-1	9	-10.13%
2018/05/10	1	37.59	0	0.00	37.59	1	9	10.54%
2018/05/09	1	37.59	0	0.00	37.59	1	9	10.52%
2018/05/03	2	36.77	0	0.00	36.82	2	9	20.94%
2018/04/30	0	0.00	2	36.93	37.24	-2	8	-24.04%
2018/04/25	1	36.96	0	0.00	36.94	1	8	12.47%
2018/04/23	1	37.37	2	37.37	37.37	-1	7	-13.04%
2018/04/17	1	38.36	0	0.00	38.36	1	6	15.83%
2018/04/16	0	0.00	1	38.40	38.40	-1	6	-15.83%
2018/04/13	1	38.75	0	0.00	38.75	1	6	15.83%
2018/04/10	1	38.59	0	0.00	38.59	1	6	15.70%
2018/04/03	1	38.16	0	0.00	38.10	1	6	15.54%
2018/03/31	0	0.00	1	38.50	38.50	-1	6	-15.62%
2018/03/27	1	38.84	0	0.00	38.78	1	6	15.66%
2018/03/26	0	0.00	3	38.08	38.09	-3	6	-46.99%
2018/03/21	1	39.10	0	0.00	39.10	1	6	15.74%
2018/03/19	1	38.88	2	38.88	38.88	-1	6	-16.08%
2018/03/16	1	38.77	0	0.00	38.77	1	6	16.12%
2018/03/15	1	39.15	0	0.00	39.15	1	5	17.04%
2018/03/13	1	39.26	0	0.00	39.36	1	5	16.94%
2018/03/12	0	0.00	2	38.89	39.07	-2	5	-33.89%
2018/03/09	1	38.49	0	0.00	38.49	1	5	17.09%
2018/03/06	1	37.98	0	0.00	37.98	1	5	17.14%
2018/03/05	1	37.66	1	37.66	37.65	0	5	0.00%
2018/02/27	1	38.41	0	0.00	38.41	1	5	17.19%
2018/02/26	0	0.00	2	38.15	38.13	-2	5	-34.38%
2018/02/22	1	37.61	0	0.00	37.61	1	5	18.13%
2018/02/21	1	37.84	0	0.00	37.84	1	5	18.13%
2018/02/12	0	0.00	2	36.72	36.72	-2	5	-35.61%
2018/02/09	1	36.16	0	0.00	36.51	1	5	17.91%
2018/02/06	1	37.35	0	0.00	36.52	1	5	18.99%
2018/02/05	1	38.64	1	38.64	38.55	0	4	0.00%
2018/01/25	1	40.42	0	0.00	40.42	1	2	42.55%
2018/01/23	1	40.84	0	0.00	40.84	1	2	42.27%
2018/01/22	0	0.00	4	40.24	40.50	-4	2	-169.06%
2018/01/18	0	0.00	1	39.56	40.01	-1	2	-39.48%
2018/01/17	1	39.33	0	0.00	39.33	1	2	40.00%
2018/01/16	1	39.17	0	0.00	39.17	1	2	33.52%
2018/01/15	1	39.10	0	0.00	39.15	1	3	32.44%
2018/01/09	0	0.00	2	38.67	38.67	-2	2	-69.37%
2018/01/08	1	39.01	0	0.00	39.01	1	2	34.29%
2018/01/03	1	38.40	8	38.41	38.40	-7	2	-240.05%
2018/01/02	0	0.00	2	37.90	37.91	-2	2	-71.02%

高股息ETF 成為投資人新歡YAHOO!奇摩新聞－2020/06/23

文/林奇芬想存股，又不知道該存哪支？現在你不用煩惱了，只要買高股息ETF，讓你存股、配息，雙效合一。目前高股息ETF漸受投資人歡迎，有更多基金公司發行相關產品。投資人不需要死守0050、0056。但買高股息ETF之前，還是要先弄懂各檔ETF的差異，才能選到適合自己的產品。買高配息股票ETF有三大好處：可以分散持有多檔股票，平均約30-50檔股票。投資金額小，...詳全文

元大MSCI台灣相關文章

元大MSCI台灣相關影音

元大MSCI台灣

券商分點績效/獲利分析

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大MSCI台灣

券商分點績效/獲利分析

元大-新盛 券商分點個股進出 元大-新盛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析