國泰中國A50 (00636)-元大-新盛券商分點個股進出

台股 » 個股 » 國泰中國A50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50

(00636)

可現股當沖

股價
20.44
漲跌
--
漲幅
0.00%
成交量
1,206張
產業
上市
180人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰中國A50 (00636)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	0	0.00	5	20.86	20.85	-5	1,583	-0.32%
2024/05/31	0	0.00	5	21.03	20.95	-5	1,599	-0.31%
2024/05/10	0	0.00	3	21.48	21.40	-3	2,000	-0.15%
2024/05/06	5	21.39	0	0.00	21.34	5	2,058	0.24%
2024/05/03	5	21.39	0	0.00	21.39	5	2,071	0.24%
2024/04/26	0	0.00	1	20.82	20.93	-1	2,124	-0.05%
2024/04/25	1	20.69	0	0.00	20.63	1	2,106	0.05%
2024/04/22	0	0.00	5	20.65	20.59	-5	2,170	-0.23%
2024/04/19	0	0.00	6	20.54	20.48	-6	2,174	-0.28%
2024/04/18	0	0.00	2	20.55	20.61	-2	2,176	-0.09%
2024/04/16	0	0.00	2	20.40	20.48	-2	2,126	-0.09%
2024/04/12	0	0.00	2	20.02	20.03	-2	2,095	-0.10%
2024/04/02	0	0.00	1	20.46	20.38	-1	2,208	-0.05%
2024/04/01	0	0.00	1	20.42	20.38	-1	2,218	-0.05%
2024/03/20	0	0.00	2	20.13	20.17	-2	2,420	-0.08%
2024/03/19	0	0.00	2	20.10	20.15	-2	2,399	-0.08%
2024/03/18	0	0.00	10	20.06	20.02	-10	2,406	-0.42%
2024/03/13	10	19.96	2	20.01	19.98	8	2,415	0.33%
2024/03/12	0	0.00	1	20.04	20.12	-1	2,412	-0.04%
2024/03/11	0	0.00	8	19.89	19.81	-8	2,443	-0.33%
2024/03/07	2	19.70	0	0.00	19.63	2	2,446	0.08%
2024/03/06	0	0.00	12	19.76	19.73	-12	2,439	-0.49%
2024/03/05	0	0.00	8	19.61	19.60	-8	2,413	-0.33%
2024/02/27	0	0.00	3	19.55	19.53	-3	2,246	-0.13%
2024/02/19	1	19.00	0	0.00	19.00	1	2,101	0.05%
2024/02/16	0	0.00	18	19.01	19.16	-18	2,091	-0.86%
2024/02/05	0	0.00	3	18.19	18.29	-3	1,966	-0.15%
2024/02/02	4	18.09	0	0.00	17.99	4	1,924	0.21%
2024/01/08	7	18.14	0	0.00	18.04	7	1,461	0.48%
2024/01/05	0	0.00	3	18.40	18.39	-3	1,435	-0.21%
2024/01/04	2	18.28	0	0.00	18.29	2	1,433	0.14%
2023/12/27	2	18.18	0	0.00	18.24	2	1,282	0.16%
2023/12/26	1	18.27	0	0.00	18.23	1	1,262	0.08%
2023/12/25	5	18.37	0	0.00	18.38	5	1,237	0.40%
2023/12/19	0	0.00	1	18.36	18.40	-1	1,089	-0.09%
2023/12/15	1	18.48	0	0.00	18.46	1	1,068	0.09%
2023/12/14	2	18.55	0	0.00	18.51	2	1,025	0.20%
2023/12/11	3	18.68	0	18.54	18.63	3	957	0.31%
2023/12/08	1	18.76	0	0.00	18.85	1	937	0.11%
2023/12/06	1	18.88	0	0.00	18.94	1	945	0.11%
2023/12/05	2	19.11	0	0.00	19.12	2	899	0.22%
2023/12/01	1	19.28	0	0.00	19.29	1	906	0.11%
2023/11/29	1	19.51	0	0.00	19.37	1	920	0.11%
2023/11/17	1	19.79	0	0.00	19.76	1	870	0.11%
2023/11/16	1	19.89	0	0.00	19.96	1	863	0.12%
2023/11/10	0	0.00	2	20.23	20.11	-2	854	-0.23%
2023/10/20	1	19.58	0	0.00	19.57	1	1,184	0.08%
2023/10/19	1	19.95	0	0.00	19.80	1	1,178	0.08%
2023/10/12	0	0.00	1	20.62	20.55	-1	1,171	-0.09%
2023/10/11	0	0.00	1	20.45	20.46	-1	1,184	-0.08%
2023/10/03	1	20.61	0	0.00	20.57	1	1,187	0.08%
2023/09/11	0	0.00	12	20.99	21.11	-12	1,225	-0.98%
2023/08/24	1	20.34	0	0.00	20.60	1	1,274	0.08%
2023/08/22	0	0.00	2	20.50	20.35	-2	1,273	-0.16%
2023/08/15	0	0.00	4	21.00	20.82	-4	1,263	-0.32%
2023/08/14	4	20.88	0	0.00	20.91	4	1,260	0.32%
2023/08/10	0	0.00	2	21.87	21.74	-2	1,220	-0.16%
2023/08/09	0	0.00	3	21.89	21.90	-3	1,189	-0.25%
2023/07/19	2	20.27	0	0.00	20.25	2	1,152	0.17%
2023/07/11	0	0.00	5	20.46	20.39	-5	1,214	-0.41%
2023/06/26	2	19.96	0	0.00	19.91	2	1,333	0.15%
2023/06/21	1	20.35	0	0.00	20.33	1	1,308	0.08%
2023/06/19	5	20.51	2	20.71	20.58	3	1,356	0.22%
2023/06/16	1	20.68	0	0.00	20.78	1	1,373	0.07%
2023/06/15	0	0.00	5	20.32	20.52	-5	1,386	-0.36%
2023/06/14	2	20.41	0	0.00	20.30	2	1,392	0.14%
2023/05/31	1	19.75	0	0.00	19.75	1	1,457	0.07%
2023/05/26	6	20.31	0	0.00	20.39	6	1,456	0.41%
2023/05/25	2	20.39	0	0.00	20.36	2	1,470	0.14%
2023/05/24	2	20.69	0	0.00	20.71	2	1,462	0.14%
2023/05/23	2	20.96	0	0.00	20.96	2	1,473	0.14%
2023/05/18	1	21.24	0	0.00	21.23	1	1,522	0.07%
2023/05/17	1	21.39	0	0.00	21.26	1	1,539	0.06%
2023/05/15	0	0.00	2	21.39	21.45	-2	1,580	-0.13%
2023/04/25	1	21.15	1	21.19	21.12	0	1,691	0.00%
2023/04/24	2	21.31	0	0.00	21.26	2	1,663	0.12%
2023/04/11	2	21.71	0	0.00	21.59	2	1,551	0.13%
2023/04/06	1	21.60	0	0.00	21.59	1	1,517	0.07%
2023/03/20	0	0.00	25	21.12	21.15	-25	1,315	-1.90%
2023/03/17	0	0.00	4	21.36	21.49	-4	1,296	-0.31%
2023/03/16	1	21.30	0	0.00	21.36	1	1,281	0.08%
2023/03/14	1	21.35	0	0.00	21.39	1	1,260	0.08%
2023/03/13	1	21.47	3	21.48	21.57	-2	1,268	-0.16%
2023/03/10	1	21.28	0	0.00	21.38	1	1,261	0.08%
2023/03/09	1	21.48	0	0.00	21.55	1	1,267	0.08%
2023/03/08	2	21.74	0	0.00	21.59	2	1,251	0.16%
2023/03/03	4	22.35	0	0.00	22.28	4	1,164	0.34%
2023/02/24	4	21.94	0	0.00	21.90	4	1,122	0.36%
2023/02/22	1	22.38	0	0.00	22.36	1	1,074	0.09%
2023/02/20	1	22.04	0	0.00	22.29	1	1,046	0.10%
2023/02/17	3	22.32	0	0.00	22.29	3	1,029	0.29%
2023/02/15	3	22.45	1	22.49	22.49	2	1,014	0.20%
2023/02/10	1	22.35	0	0.00	22.39	1	935	0.11%
2023/02/01	1	22.91	0	0.00	22.98	1	817	0.12%
2023/01/17	2	23.29	0	0.00	23.43	2	810	0.25%
2023/01/16	10	23.59	0	0.00	23.56	10	775	1.29%
2023/01/13	2	22.90	0	0.00	22.86	2	744	0.27%
2023/01/10	2	22.45	0	0.00	22.45	2	751	0.27%
2023/01/09	3	22.44	0	0.00	22.44	3	742	0.40%
2023/01/05	0	0.00	1	21.97	21.96	-1	714	-0.14%
2022/12/23	1	21.05	0	0.00	21.02	1	717	0.14%
2022/12/06	0	0.00	4	21.19	21.22	-4	760	-0.53%
2022/11/30	0	0.00	4	20.09	20.09	-4	745	-0.54%
2022/11/23	1	19.66	0	0.00	19.80	1	735	0.14%
2022/11/21	0	0.00	2	19.50	19.58	-2	752	-0.27%
2022/11/18	2	19.85	0	0.00	20.02	2	752	0.27%
2022/11/16	0	0.00	0.2	20.21	20.30	-0.2	744	-0.02%
2022/10/12	1	20.52	0	0.00	20.51	1	593	0.17%
2022/09/16	0	0.00	0.4	21.70	21.81	-0.4	687	-0.06%
2022/07/07	0	0.00	2	24.10	24.10	-2	1,106	-0.18%
2022/06/29	0	0.00	13	24.15	23.98	-13	1,097	-1.18%
2022/06/23	0	0.00	1	23.24	23.31	-1	1,053	-0.09%
2022/06/22	0	0.00	1	23.25	23.28	-1	1,052	-0.10%
2022/06/21	0	0.00	1	23.52	23.44	-1	1,046	-0.10%
2022/06/17	0	0.00	3	22.94	23.21	-3	1,011	-0.30%
2022/06/16	1	23.05	0	0.00	23.00	1	988	0.10%
2022/06/15	0	0.00	4	23.15	23.29	-4	981	-0.41%
2022/06/13	2	22.40	0	0.00	22.26	2	987	0.20%
2022/06/10	1	22.28	0	0.00	22.64	1	1,011	0.10%
2022/06/08	5	22.40	1	22.40	22.34	4	1,033	0.39%
2022/06/06	1	21.90	0	0.00	22.02	1	1,038	0.10%
2022/05/31	5	21.32	0	0.00	21.59	5	1,087	0.46%
2022/05/11	1	21.48	0	0.00	21.51	1	1,117	0.09%
2022/05/05	2	21.97	0	0.00	22.04	2	1,149	0.17%
2022/04/29	0.2	22.07	0	0.00	22.07	0.2	1,135	0.01%
2022/04/25	0	0.00	1	21.78	21.60	-1	999	-0.10%
2022/04/07	0	0.00	2	22.79	22.77	-2	1,016	-0.20%
2022/03/15	1	21.22	0	0.00	21.28	1	1,128	0.09%
2022/03/10	1	22.80	0	0.00	22.77	1	1,095	0.09%
2022/03/08	0	0.00	3	22.62	22.76	-3	1,065	-0.28%
2022/03/07	1	22.96	0	0.00	22.97	1	1,060	0.09%
2022/02/25	0	0.00	1	23.92	23.90	-1	1,019	-0.10%
2022/02/24	0	0.00	1	23.75	23.76	-1	1,022	-0.10%
2022/02/22	4	24.02	0	0.00	23.90	4	1,017	0.39%
2022/02/16	1	24.30	0	0.00	24.30	1	1,030	0.10%
2022/02/10	1	24.29	0	0.00	24.12	1	1,056	0.09%
2022/02/09	1	24.03	0	0.00	24.30	1	1,057	0.09%
2022/02/08	1	23.73	0	0.00	23.79	1	1,053	0.09%
2022/01/26	0	0.00	2	24.47	24.21	-2	1,018	-0.20%
2022/01/21	5	24.88	0	0.00	24.67	5	1,020	0.49%
2022/01/13	10	24.89	0	0.00	24.48	10	1,009	0.99%
2022/01/12	10	24.65	0	0.00	24.66	10	1,032	0.97%
2022/01/06	2	24.38	0	0.00	24.50	2	1,080	0.19%
2021/12/29	1	24.96	0	0.00	24.81	1	1,121	0.09%
2021/12/22	1	25.16	0	0.00	25.15	1	1,156	0.09%
2021/12/17	1	25.58	0	0.00	25.40	1	1,149	0.09%
2021/12/15	2	25.80	0	0.00	25.74	2	1,152	0.17%
2021/12/14	1	26.02	0	0.00	26.08	1	1,162	0.09%
2021/12/13	0	0.00	1	26.40	26.23	-1	1,166	-0.09%
2021/12/09	0	0.00	2	25.95	26.27	-2	1,114	-0.18%
2021/12/08	1	25.42	0	0.00	25.48	1	1,049	0.10%
2021/12/02	0	0.00	0.2	24.50	24.62	-0.2	1,046	-0.01%
2021/11/26	1	24.72	0	0.00	24.65	1	1,138	0.09%
2021/11/25	0	0.00	3	25.05	24.93	-3	1,154	-0.26%
2021/11/23	0	0.00	3	25.13	24.97	-3	1,192	-0.25%
2021/11/22	0	0.00	2	25.10	24.97	-2	1,200	-0.17%
2021/11/16	0	0.00	2	25.10	24.89	-2	1,213	-0.16%
2021/11/12	1	24.88	0	0.00	24.88	1	1,238	0.08%
2021/11/10	4	24.36	0	0.00	24.23	4	1,242	0.32%
2021/11/05	2	24.98	0	0.00	25.04	2	1,252	0.16%
2021/11/04	1	24.86	0	0.00	24.94	1	1,267	0.08%
2021/11/02	3	24.80	0	0.00	24.64	3	1,285	0.23%
2021/11/01	2	25.00	0	0.00	25.20	2	1,287	0.16%
2021/10/26	1	25.80	0	0.00	25.79	1	1,393	0.07%
2021/10/20	0	0.00	1	25.21	25.23	-1	1,581	-0.06%
2021/10/19	0	0.00	3	25.32	25.32	-3	1,571	-0.19%
2021/10/13	1	25.50	1	25.48	25.65	0	1,581	0.00%
2021/10/12	1	25.42	14	25.30	25.37	-13	1,579	-0.82%
2021/09/22	1	23.37	0	0.00	23.53	1	1,651	0.06%
2021/09/17	2	23.58	0	0.00	23.88	2	1,646	0.12%
2021/09/15	1	23.88	0	0.00	23.85	1	1,658	0.06%
2021/09/14	1	24.45	0	0.00	24.36	1	1,640	0.06%
2021/08/31	1	22.98	0	0.00	23.11	1	1,740	0.06%
2021/08/30	1	23.28	0	0.00	23.44	1	1,738	0.06%
2021/08/26	1	23.72	0	0.00	23.65	1	1,758	0.06%
2021/08/20	1	23.45	0	0.00	23.34	1	1,901	0.05%
2021/08/18	1	24.11	0	0.00	24.60	1	2,002	0.05%
2021/08/17	2	24.61	0	0.00	24.36	2	2,033	0.10%
2021/08/05	2	24.47	0	0.00	24.44	2	2,130	0.09%
2021/08/04	1	24.58	0	0.00	24.52	1	2,147	0.05%
2021/07/28	3	23.72	2	23.97	23.96	1	2,061	0.05%
2021/07/27	0	0.00	20	24.70	24.50	-20	2,019	-0.99%
2021/07/26	4	25.34	0	0.00	24.80	4	1,969	0.20%
2021/07/21	0	0.00	1	26.35	26.36	-1	1,983	-0.05%
2021/07/19	1	26.08	0	0.00	26.36	1	2,025	0.05%
2021/07/15	0	0.00	2	26.44	26.66	-2	2,057	-0.10%
2021/07/08	0	0.00	6	26.56	26.55	-6	2,194	-0.27%
2021/07/06	0	0.00	5	26.68	26.72	-5	2,202	-0.23%
2021/07/05	2	26.64	0	0.00	26.56	2	2,219	0.09%
2021/07/02	3	27.16	0	0.00	26.86	3	2,252	0.13%
2021/06/16	2	27.49	6	27.45	27.40	-4	2,232	-0.18%
2021/06/15	0	0.00	10	27.53	27.72	-10	2,207	-0.45%
2021/06/01	1	28.45	0	0.00	28.65	1	2,164	0.05%
2021/05/26	3	28.84	1	28.80	28.76	2	2,071	0.10%
2021/05/25	0	0.00	2	28.36	28.50	-2	1,999	-0.10%
2021/05/19	0	0.00	1	27.62	27.57	-1	2,010	-0.05%
2021/05/17	15	27.79	2	27.77	27.80	13	2,045	0.64%
2021/05/14	5	27.10	0	0.00	27.11	5	2,018	0.25%
2021/05/10	2	26.43	0	0.00	26.28	2	1,971	0.10%
2021/05/04	0	0.00	1	26.90	26.92	-1	1,965	-0.05%
2021/04/27	4	26.80	10	26.77	26.85	-6	1,917	-0.31%
2021/04/26	0	0.00	10	27.24	27.24	-10	1,893	-0.53%
2021/04/23	10	27.38	2	27.39	27.25	8	1,866	0.43%
2021/04/22	0.4	27.15	0	0.00	27.05	0.4	1,844	0.02%
2021/04/21	10	27.10	0	0.00	27.18	10	1,843	0.54%
2021/04/15	2	26.35	0	0.00	26.30	2	1,730	0.12%
2021/04/13	1	26.71	0	0.00	26.60	1	1,698	0.06%
2021/04/12	1.1	26.60	0	0.00	26.70	1.1	1,732	0.06%
2021/04/09	1	26.96	0	0.00	27.00	1	1,741	0.06%
2021/03/25	1	26.75	0	0.00	26.81	1	1,568	0.06%
2021/03/19	1.2	27.48	0	0.00	27.17	1.2	1,555	0.08%
2021/03/18	0	0.00	1	28.02	27.95	-1	1,538	-0.07%
2021/03/10	3	27.18	0	0.00	27.15	3	1,453	0.21%
2021/03/05	1	27.80	0	0.00	27.88	1	1,404	0.07%
2021/03/03	1	28.69	0	0.00	28.88	1	1,394	0.07%
2021/03/02	0.1	28.35	0	0.00	28.29	0.1	1,388	0.01%
2021/02/26	1	28.70	0	0.00	28.78	1	1,375	0.07%
2021/02/25	1	29.43	0	0.00	29.58	1	1,344	0.07%
2021/02/24	1.1	29.95	0	0.00	29.35	1.1	1,345	0.08%
2021/02/23	0.2	30.40	0	0.00	30.40	0.2	1,277	0.02%
2021/02/22	2	30.53	0	0.00	30.56	2	1,268	0.16%
2021/02/19	1	30.90	0	0.00	31.22	1	1,250	0.08%
2021/02/18	0	0.00	2	31.80	31.52	-2	1,240	-0.16%
2021/02/04	2	29.43	2	29.76	29.37	0	1,160	0.00%
2021/01/29	0	0.00	0.5	28.75	28.58	-0.5	1,195	-0.04%
2021/01/28	2	28.49	0	0.00	28.62	2	1,211	0.17%
2021/01/22	5.1	29.16	0	0.00	29.19	5.1	1,177	0.43%
2021/01/19	0.1	29.10	0	0.00	29.10	0.1	1,164	0.01%
2021/01/15	2	28.85	1	28.80	28.80	1	1,174	0.09%
2021/01/14	0.1	29.13	0	0.00	29.11	0.1	1,166	0.01%
2021/01/13	0.2	29.74	0	0.00	29.69	0.2	1,162	0.02%
2021/01/06	0	0.00	4	28.76	28.56	-4	1,184	-0.34%
2021/01/04	0	0.00	1	27.72	27.96	-1	1,167	-0.09%
2020/12/31	0	0.00	1	27.53	27.45	-1	1,131	-0.09%
2020/12/28	0	0.00	2	26.64	26.81	-2	1,096	-0.18%
2020/12/15	2	25.86	0	0.00	25.96	2	1,323	0.15%
2020/12/11	0	0.00	8	25.88	25.84	-8	1,328	-0.60%
2020/12/04	1	26.53	0	0.00	26.76	1	1,510	0.07%
2020/12/01	1	26.43	0	0.00	26.74	1	1,517	0.07%
2020/11/30	12	26.93	0	0.00	26.66	12	1,517	0.79%
2020/11/18	0	0.00	2	25.94	25.92	-2	1,599	-0.13%
2020/11/13	1	25.10	0	0.00	25.15	1	1,702	0.06%
2020/11/10	0	0.00	1	26.00	26.05	-1	1,856	-0.05%
2020/11/09	0	0.00	1	25.98	26.15	-1	1,871	-0.05%
2020/11/06	0	0.00	1	25.50	25.35	-1	1,824	-0.05%
2020/11/05	0	0.00	1	25.38	25.40	-1	1,835	-0.05%
2020/10/30	0	0.00	3	24.65	24.60	-3	1,880	-0.16%
2020/10/28	1	24.30	0	0.00	24.46	1	1,925	0.05%
2020/10/26	1	24.60	0	0.00	24.59	1	1,931	0.05%
2020/10/23	0	0.00	1	25.15	25.12	-1	1,922	-0.05%
2020/10/21	1	25.04	0	0.00	25.00	1	1,926	0.05%
2020/10/20	1	24.80	0	0.00	24.84	1	1,938	0.05%
2020/10/15	0	0.00	2	24.80	24.79	-2	1,952	-0.10%
2020/10/12	0	0.00	3	24.37	24.58	-3	2,028	-0.15%
2020/09/24	1	23.58	0	0.00	23.57	1	2,781	0.04%
2020/09/16	0	0.00	3	24.35	24.25	-3	2,794	-0.11%
2020/09/08	1	23.89	1	23.86	23.92	0	2,624	0.00%
2020/09/07	0	0.00	2	24.20	24.20	-2	2,641	-0.08%
2020/09/04	1	24.16	0	0.00	24.09	1	2,652	0.04%
2020/09/02	1	24.42	0	0.00	24.61	1	2,628	0.04%
2020/08/31	1	24.87	6	24.89	24.73	-5	2,639	-0.19%
2020/08/24	1	23.86	1	23.95	23.87	0	2,640	0.00%
2020/08/21	1	23.80	0	0.00	23.80	1	2,604	0.04%
2020/08/17	0	0.00	3	24.10	24.39	-3	2,436	-0.12%
2020/08/12	1	23.14	0	0.00	23.18	1	2,356	0.04%
2020/08/10	0	0.00	20	23.40	23.42	-20	2,336	-0.86%
2020/08/05	1	23.62	0	0.00	23.53	1	2,291	0.04%
2020/07/29	1	23.06	0	0.00	23.15	1	2,259	0.04%
2020/07/16	4	23.64	0	0.00	23.17	4	2,276	0.18%
2020/07/15	0	0.00	2	24.29	24.02	-2	2,230	-0.09%
2020/07/10	0	0.00	6	24.42	24.18	-6	2,173	-0.28%
2020/07/09	0	0.00	5	24.63	24.62	-5	2,104	-0.24%
2020/07/08	0	0.00	2	24.25	24.15	-2	2,029	-0.10%
2020/07/07	5	24.19	5	24.41	24.46	0	1,911	0.00%
2020/07/06	0	0.00	2	22.98	23.49	-2	1,703	-0.12%
2020/07/01	1	21.14	25	21.35	21.35	-24	1,394	-1.72%
2020/06/24	0	0.00	1	20.94	20.89	-1	1,359	-0.07%
2020/06/09	0	0.00	8	20.97	20.97	-8	1,554	-0.51%
2020/06/08	0	0.00	10	20.81	20.76	-10	1,574	-0.64%
2020/05/12	3	20.35	0	0.00	20.37	3	1,919	0.16%
2020/05/11	6	20.56	0	0.00	20.40	6	1,924	0.31%
2020/05/06	0	0.00	1	19.70	20.07	-1	1,969	-0.05%
2020/05/05	1	19.38	0	0.00	19.45	1	1,979	0.05%
2020/04/15	1	19.88	5	19.88	19.87	-4	2,247	-0.18%
2020/04/14	4	19.74	0	0.00	19.80	4	2,240	0.18%
2020/03/20	0	0.00	1	18.60	18.66	-1	2,471	-0.04%
2020/03/16	0	0.00	10	20.18	19.86	-10	2,369	-0.42%
2020/02/27	0	0.00	2	21.18	21.08	-2	2,089	-0.10%
2020/02/13	4	20.89	0	0.00	20.85	4	1,980	0.20%
2020/02/12	4	20.93	0	0.00	20.96	4	2,004	0.20%
2020/02/05	0	0.00	4	20.46	20.41	-4	2,085	-0.19%
2020/02/04	2	19.70	0	0.00	20.12	2	2,062	0.10%
2020/02/03	0	0.00	5	20.00	19.96	-5	2,016	-0.25%
2020/01/31	2	20.01	0	0.00	20.00	2	1,959	0.10%
2020/01/30	10	19.88	0	0.00	19.90	10	1,916	0.52%
2020/01/13	0	0.00	21	22.47	22.58	-21	1,727	-1.22%
2020/01/09	0	0.00	50	22.43	22.38	-50	1,697	-2.94%
2020/01/08	10	22.18	5	22.30	22.20	5	1,729	0.29%
2020/01/06	0	0.00	10	22.40	22.35	-10	1,764	-0.57%
2020/01/03	0	0.00	10	22.60	22.32	-10	1,742	-0.57%
2020/01/02	0	0.00	10	22.50	22.42	-10	1,721	-0.58%
2019/12/31	0	0.00	1	22.04	22.03	-1	1,676	-0.06%
2019/12/13	0	0.00	15	21.79	21.77	-15	1,533	-0.98%
2019/11/29	15	21.23	0	0.00	21.11	15	1,665	0.90%
2019/11/20	9	21.84	2	21.80	21.77	7	1,696	0.41%
2019/11/18	0	0.00	1	21.84	21.94	-1	1,670	-0.06%
2019/11/14	1	21.75	0	0.00	21.84	1	1,676	0.06%
2019/11/08	1	22.40	4	22.33	22.33	-3	1,661	-0.18%
2019/11/05	0	0.00	1	22.41	22.43	-1	1,670	-0.06%
2019/10/30	0	0.00	2	21.59	21.57	-2	1,730	-0.12%
2019/10/15	0	0.00	5	21.95	21.90	-5	2,058	-0.24%
2019/10/14	0	0.00	14	21.98	22.01	-14	2,056	-0.68%
2019/10/08	1	21.19	0	0.00	21.45	1	2,039	0.05%
2019/10/07	1	21.05	0	0.00	21.06	1	2,043	0.05%
2019/10/03	15	21.05	0	0.00	21.07	15	2,088	0.72%
2019/09/27	1	21.41	0	0.00	21.44	1	2,162	0.05%
2019/09/23	1	21.42	0	0.00	21.41	1	2,376	0.04%
2019/09/20	1	21.78	0	0.00	21.81	1	2,377	0.04%
2019/09/18	4	21.72	0	0.00	21.73	4	2,431	0.16%
2019/09/16	5	21.95	0	0.00	21.94	5	2,492	0.20%
2019/09/12	0	0.00	1	21.97	21.97	-1	2,584	-0.04%
2019/09/11	0	0.00	1	21.91	21.91	-1	2,638	-0.04%
2019/09/10	0.1	21.93	0	0.00	21.94	0.1	2,629	0.00%
2019/09/09	0	0.00	1	22.06	22.06	-1	2,622	-0.04%
2019/09/05	0	0.00	10	21.84	22.01	-10	2,636	-0.38%
2019/08/30	5	21.30	0	0.00	21.33	5	2,679	0.19%
2019/08/27	0	0.00	41	21.54	21.43	-41	2,714	-1.51%
2019/08/26	0	0.00	1	21.28	21.23	-1	2,718	-0.04%
2019/08/23	0	0.00	15	21.68	21.70	-15	2,718	-0.55%
2019/08/20	0	0.00	5	21.57	21.56	-5	2,791	-0.18%
2019/08/16	0	0.00	10	21.30	21.29	-10	2,839	-0.35%
2019/08/14	0	0.00	10	21.25	21.13	-10	2,860	-0.35%
2019/08/08	5	20.72	0	0.00	20.93	5	2,962	0.17%
2019/08/07	1	20.82	0	0.00	20.72	1	2,988	0.03%
2019/08/06	4	20.50	0	0.00	20.90	4	3,042	0.13%
2019/08/05	17	21.29	0	0.00	21.19	17	3,151	0.54%
2019/08/02	1	21.30	0	0.00	21.49	1	3,224	0.03%
2019/08/01	1	21.85	0	0.00	21.88	1	3,206	0.03%
2019/07/30	0	0.00	5	22.42	22.35	-5	3,299	-0.15%
2019/07/29	0	0.00	50	22.22	22.20	-50	3,534	-1.41%
2019/07/26	0	0.00	5	22.24	22.23	-5	3,552	-0.14%
2019/07/25	0	0.00	3	22.16	22.16	-3	3,542	-0.08%
2019/07/23	1	21.85	0	0.00	21.87	1	3,412	0.03%
2019/07/17	0	0.00	1	21.79	21.84	-1	3,756	-0.03%
2019/07/15	2	21.80	1	22.08	22.03	1	3,994	0.02%
2019/07/11	10	21.95	10	22.11	21.96	0	4,149	0.00%
2019/07/08	11	21.93	0	0.00	21.98	11	4,489	0.25%
2019/07/05	0	0.00	2	22.36	22.36	-2	4,571	-0.04%
2019/07/04	12	22.29	0	0.00	22.30	12	4,684	0.26%
2019/07/02	12	22.45	0	0.00	22.43	12	5,014	0.24%
2019/07/01	0	0.00	2	22.59	22.50	-2	5,041	-0.04%
2019/06/26	0	0.00	3	21.59	21.61	-3	5,294	-0.06%
2019/06/21	30	21.98	0	0.00	21.87	30	5,350	0.56%
2019/06/19	0	0.00	13	21.53	21.56	-13	5,284	-0.25%
2019/06/14	0	0.00	2	21.05	21.05	-2	5,506	-0.04%
2019/06/11	12	20.95	14	20.84	21.06	-2	5,771	-0.03%
2019/06/10	0	0.00	2	20.69	20.72	-2	5,805	-0.03%
2019/06/05	2	20.56	2	20.70	20.61	0	5,974	0.00%
2019/06/04	2	20.51	2	20.72	20.49	0	6,223	0.00%
2019/06/03	4	20.58	4	20.67	20.64	0	6,352	0.00%
2019/05/31	2	20.57	4	20.69	20.69	-2	6,404	-0.03%
2019/05/30	2	20.62	2	20.74	20.61	0	6,551	0.00%
2019/05/29	2	20.51	8	20.62	20.75	-6	6,924	-0.09%
2019/05/28	0	0.00	1	20.66	20.71	-1	7,172	-0.01%
2019/05/27	0	0.00	1	20.32	20.43	-1	7,562	-0.01%
2019/05/22	1	20.52	0	0.00	20.55	1	8,025	0.01%
2019/05/17	3	20.54	0	0.00	20.51	3	8,679	0.03%
2019/05/10	0	0.00	3	20.62	20.50	-3	8,795	-0.03%
2019/05/09	2	20.45	5	20.15	20.28	-3	8,801	-0.03%
2019/05/07	1	20.97	1	20.88	20.88	0	8,898	0.00%
2019/05/06	19	21.01	102	20.79	20.74	-83	8,926	-0.93%	大賣/
2019/05/02	1	22.04	0	0.00	22.04	1	8,702	0.01%
2019/04/29	0	0.00	33	21.87	22.23	-33	8,834	-0.37%
2019/04/25	0	0.00	2	22.23	22.23	-2	8,693	-0.02%
2019/04/24	2	22.12	0	0.00	22.32	2	8,693	0.02%
2019/04/22	40	22.68	42	22.86	22.42	-2	8,625	-0.02%
2019/04/19	1	22.62	3	22.70	22.70	-2	8,502	-0.02%
2019/04/18	10	22.55	0	0.00	22.60	10	8,493	0.12%
2019/04/17	30	22.60	9	22.73	22.72	21	8,511	0.25%
2019/04/16	34	21.99	0	0.00	22.54	34	8,409	0.40%
2019/04/15	1	22.27	2	22.45	22.35	-1	8,353	-0.01%
2019/04/12	2	21.81	0	0.00	21.86	2	8,256	0.02%
2019/04/11	10	22.11	7	22.16	22.02	3	8,259	0.04%
2019/04/10	5	22.24	13	22.24	22.30	-8	8,188	-0.10%
2019/04/09	0	0.00	13	22.21	22.23	-13	8,091	-0.16%
2019/04/08	10	22.35	2	22.09	21.96	8	7,974	0.10%
2019/04/03	0	0.00	4	21.60	21.58	-4	7,800	-0.05%
2019/04/02	2	21.60	2	21.67	21.59	0	7,836	0.00%
2019/04/01	0	0.00	12	21.53	21.59	-12	7,799	-0.15%
2019/03/29	0	0.00	47	21.05	21.04	-47	7,643	-0.61%
2019/03/28	0	0.00	4	20.44	20.37	-4	7,654	-0.05%
2019/03/26	1	20.25	0	0.00	20.24	1	7,772	0.01%
2019/03/20	0	0.00	3	20.88	20.78	-3	7,789	-0.04%
2019/03/18	0	0.00	1	20.91	20.91	-1	7,617	-0.01%
2019/03/15	0	0.00	6	20.51	20.54	-6	7,541	-0.08%
2019/03/11	0	0.00	4	20.04	20.10	-4	7,383	-0.05%
2019/03/08	3	20.01	1	20.10	20.04	2	7,450	0.03%
2019/03/07	9	20.75	0	0.00	20.62	9	7,250	0.12%
2019/03/06	0	0.00	3	21.05	21.00	-3	7,138	-0.04%
2019/03/04	6	21.48	16	21.45	21.40	-10	6,984	-0.14%
2019/02/27	5	20.31	7	20.44	20.57	-2	6,635	-0.03%
2019/02/26	0	0.00	25	20.53	20.37	-25	6,403	-0.39%
2019/02/25	1	19.99	11	19.83	20.17	-10	5,982	-0.17%
2019/02/20	7	19.22	1	19.18	19.12	6	5,542	0.11%
2019/02/19	0	0.00	1	19.20	18.96	-1	5,318	-0.02%
2019/02/15	1	18.68	0	0.00	18.66	1	5,020	0.02%
2019/02/14	0	0.00	4	19.03	19.01	-4	5,011	-0.08%
2019/02/13	0	0.00	2	18.74	18.84	-2	4,962	-0.04%
2019/02/12	0	0.00	2	18.67	18.64	-2	4,918	-0.04%
2019/02/11	0	0.00	37	18.46	18.59	-37	4,890	-0.76%
2019/01/29	2	17.90	0	0.00	18.12	2	4,767	0.04%
2019/01/28	3	18.17	0	0.00	18.12	3	4,735	0.06%
2019/01/25	0	0.00	3	17.89	18.03	-3	4,782	-0.06%
2019/01/24	1	17.57	0	0.00	17.71	1	4,768	0.02%
2019/01/22	0	0.00	6	17.78	17.57	-6	5,046	-0.12%
2019/01/21	1	17.75	1	17.86	17.82	0	5,156	0.00%
2019/01/18	3	17.63	1	17.60	17.65	2	5,185	0.04%
2019/01/17	1	17.56	0	0.00	17.53	1	5,297	0.02%
2019/01/16	1	17.45	3	17.46	17.44	-2	5,363	-0.04%
2019/01/11	0	0.00	1	17.21	17.21	-1	5,652	-0.02%
2019/01/09	0	0.00	1	17.08	17.09	-1	5,623	-0.02%
2019/01/08	0	0.00	3	16.72	16.72	-3	5,586	-0.05%
2019/01/07	1	16.68	4	16.73	16.74	-3	5,593	-0.05%
2019/01/04	0	0.00	7	16.57	16.63	-7	5,641	-0.12%
2019/01/02	7	16.40	0	0.00	16.33	7	5,850	0.12%
2018/12/28	1	16.55	0	0.00	16.55	1	6,020	0.02%
2018/12/27	1	16.46	2	16.64	16.46	-1	6,027	-0.02%
2018/12/26	3	16.44	0	0.00	16.37	3	6,033	0.05%
2018/12/25	1	16.31	0	0.00	16.29	1	6,011	0.02%
2018/12/24	0	0.00	9	16.50	16.56	-9	5,929	-0.15%
2018/12/21	12	16.51	200	16.56	16.48	-188	6,002	-3.13%	大賣/鉅額交易
2018/12/20	7	16.98	95	16.78	16.76	-88	5,905	-1.49%
2018/12/19	6	17.25	0	0.00	17.23	6	5,957	0.10%
2018/12/18	7	17.36	29	17.31	17.30	-22	5,944	-0.37%
2018/12/17	2	17.51	0	0.00	17.53	2	6,032	0.03%
2018/12/14	1	17.55	0	0.00	17.60	1	6,061	0.02%
2018/12/13	0	0.00	35	17.68	17.80	-35	6,250	-0.56%
2018/12/12	0	0.00	30	17.46	17.48	-30	6,196	-0.48%
2018/12/11	1	17.25	70	17.29	17.34	-69	6,205	-1.11%
2018/12/10	72	17.30	30	17.30	17.28	42	6,246	0.67%
2018/12/07	2	17.56	0	0.00	17.56	2	6,269	0.03%
2018/12/06	52	17.64	0	0.00	17.54	52	6,324	0.82%
2018/12/05	51	17.79	0	0.00	17.90	51	6,292	0.81%
2018/12/03	77	17.93	123	17.93	17.99	-46	6,234	-0.74%	大賣/
2018/11/30	60	17.29	0	0.00	17.32	60	6,087	0.99%
2018/11/29	0	0.00	20	17.57	17.39	-20	6,056	-0.33%
2018/11/28	1	17.27	0	0.00	17.41	1	6,035	0.02%
2018/11/27	10	17.33	0	0.00	17.31	10	6,044	0.17%
2018/11/26	41	17.38	25	17.34	17.35	16	6,034	0.27%
2018/11/23	71	17.44	0	0.00	17.39	71	6,017	1.18%
2018/11/22	1	17.55	0	0.00	17.52	1	5,988	0.02%
2018/11/20	1	17.70	0	0.00	17.67	1	6,122	0.02%
2018/11/19	61	17.85	2	17.88	17.85	59	6,118	0.96%
2018/11/16	42	17.79	0	0.00	17.75	42	6,104	0.69%
2018/11/15	20	17.61	0	0.00	17.64	20	6,047	0.33%
2018/11/14	11	17.66	11	17.79	17.65	0	6,063	0.00%
2018/11/13	38	17.66	0	0.00	17.71	38	6,050	0.63%
2018/11/12	55	17.50	0	0.00	17.55	55	6,036	0.91%
2018/11/09	14	17.61	0	0.00	17.50	14	6,101	0.23%
2018/11/08	3	17.93	0	0.00	17.93	3	6,090	0.05%
2018/11/05	5	18.00	0	0.00	18.02	5	6,097	0.08%
2018/11/02	5	18.00	0	0.00	18.20	5	6,106	0.08%
2018/11/01	25	17.85	7	17.78	17.86	18	6,029	0.30%
2018/10/31	11	17.54	0	0.00	17.56	11	6,003	0.18%
2018/10/29	4	17.54	0	0.00	17.38	4	5,808	0.07%
2018/10/26	1	17.84	20	18.12	17.86	-19	5,833	-0.33%
2018/10/25	24	17.69	0	0.00	17.73	24	5,748	0.42%
2018/10/23	2	18.08	0	0.00	18.08	2	5,522	0.04%
2018/10/22	4	18.38	1	18.46	18.44	3	5,443	0.06%
2018/10/19	5	17.22	4.2	17.14	17.44	0.8	5,244	0.01%
2018/10/18	3	17.34	0	0.00	17.28	3	5,184	0.06%
2018/10/17	1	17.33	0	0.00	17.34	1	5,213	0.02%
2018/10/12	7	17.43	0	0.00	17.65	7	5,254	0.13%
2018/10/11	1	17.36	27	17.55	17.31	-26	5,168	-0.50%
2018/10/05	1	17.98	30	17.93	17.95	-29	4,665	-0.62%
2018/10/03	0	0.00	6	18.27	18.29	-6	4,710	-0.13%
2018/10/02	14	18.47	0	0.00	18.39	14	4,720	0.30%
2018/09/28	5	18.62	24	18.63	18.75	-19	4,796	-0.40%
2018/09/27	6	18.63	0	0.00	18.60	6	4,762	0.13%
2018/09/26	9	18.80	423	18.76	18.83	-414	4,762	-8.69%	大賣/鉅額交易
2018/09/25	0	0.00	1	18.42	18.40	-1	4,753	-0.02%
2018/09/21	10	18.43	2	18.44	18.50	8	4,799	0.17%
2018/09/20	1	18.08	7	18.10	18.05	-6	4,716	-0.13%
2018/09/19	7	17.89	4	17.91	18.11	3	4,735	0.06%
2018/09/18	1	17.56	0	0.00	17.61	1	4,702	0.02%
2018/09/17	1	17.61	6	17.62	17.58	-5	4,851	-0.10%
2018/09/14	1	17.63	10	17.64	17.71	-9	4,880	-0.18%
2018/09/13	2	17.44	0	0.00	17.44	2	4,949	0.04%
2018/09/12	7	17.39	0	0.00	17.39	7	4,941	0.14%
2018/09/11	1	17.54	3	17.60	17.57	-2	5,041	-0.04%
2018/09/10	1	17.61	0	0.00	17.61	1	5,147	0.02%
2018/09/07	9	17.79	0	0.00	17.79	9	5,189	0.17%
2018/09/06	1	17.82	0	0.00	17.79	1	5,183	0.02%
2018/09/04	2	18.02	0	0.00	18.14	2	5,254	0.04%
2018/09/03	6	17.90	136	17.93	17.91	-130	5,284	-2.46%	大賣/鉅額交易
2018/08/31	2	17.93	0	0.00	18.13	2	5,340	0.04%
2018/08/29	1	18.35	5	18.35	18.35	-4	5,352	-0.07%
2018/08/28	0	0.00	20	18.40	18.40	-20	5,378	-0.37%
2018/08/27	435	18.12	8	18.25	18.41	427	5,364	7.96%	大買/鉅額交易
2018/08/24	118	17.82	0	0.00	17.91	118	5,292	2.23%	大買/鉅額交易
2018/08/23	4	17.84	0	0.00	17.86	4	5,344	0.07%
2018/08/22	5	17.88	0	0.00	17.90	5	5,495	0.09%
2018/08/21	1	17.91	0	0.00	17.93	1	5,578	0.02%
2018/08/16	11	17.63	0	0.00	17.64	11	5,630	0.20%
2018/08/14	20	17.91	0	0.00	17.88	20	5,612	0.36%
2018/08/13	2	17.86	0	0.00	17.91	2	5,720	0.03%
2018/08/10	18	18.34	0	0.00	18.16	18	5,730	0.31%
2018/08/07	3	17.75	0	0.00	17.83	3	5,811	0.05%
2018/08/02	10	18.13	0	0.00	17.89	10	5,869	0.17%
2018/07/31	0	0.00	3	18.67	18.63	-3	5,838	-0.05%
2018/07/30	3	18.61	0	0.00	18.61	3	5,866	0.05%
2018/07/25	1	18.96	0	0.00	18.97	1	5,879	0.02%
2018/07/24	0	0.00	15	18.99	18.96	-15	5,905	-0.25%
2018/07/23	3	18.68	0	0.00	18.68	3	5,995	0.05%
2018/07/13	10	18.76	4	18.73	18.67	6	6,175	0.10%
2018/07/12	2	18.59	0	0.00	18.68	2	6,375	0.03%
2018/07/11	9	18.19	307	18.11	18.27	-298	6,374	-4.67%	大賣/鉅額交易
2018/07/10	0	0.00	5	18.60	18.55	-5	6,444	-0.08%
2018/07/09	310	18.47	1	18.20	18.52	309	6,452	4.79%	大買/鉅額交易
2018/07/05	10.2	17.97	8	17.93	17.88	2.2	6,457	0.03%
2018/07/04	6	17.92	3	17.98	17.97	3	6,424	0.05%
2018/07/03	5	17.91	6	18.02	17.81	-1	6,414	-0.02%
2018/07/02	3.1	18.43	1	18.43	18.34	2.1	6,325	0.03%
2018/06/29	17	18.63	0	0.00	18.80	17	6,324	0.27%
2018/06/28	5	18.68	1	18.70	18.62	4	6,262	0.06%
2018/06/27	7	18.87	4	19.29	18.75	3	6,263	0.05%
2018/06/26	11	19.24	5	19.16	19.22	6	6,252	0.10%
2018/06/25	5	19.97	7	19.84	19.79	-2	6,208	-0.03%
2018/06/22	3	19.83	0	0.00	19.89	3	6,253	0.05%
2018/06/21	0	0.00	5	20.16	20.01	-5	6,242	-0.08%
2018/06/20	1	19.89	1	19.97	19.98	0	6,403	0.00%
2018/06/19	11	20.12	2	20.22	20.09	9	6,360	0.14%
2018/06/15	0	0.00	42	20.45	20.50	-42	6,341	-0.66%
2018/06/14	0	0.00	10	20.63	20.44	-10	6,263	-0.16%
2018/06/12	0	0.00	80	20.43	20.56	-80	6,272	-1.28%
2018/06/11	0	0.00	10	20.30	20.24	-10	6,225	-0.16%
2018/06/08	0	0.00	40	20.36	20.17	-40	6,206	-0.64%
2018/06/07	0	0.00	47	20.59	20.52	-47	6,139	-0.77%
2018/06/06	1	20.55	55	20.55	20.52	-54	6,186	-0.87%
2018/06/05	0	0.00	5	20.46	20.52	-5	6,178	-0.08%
2018/05/31	6	19.97	15	20.04	20.20	-9	6,251	-0.14%
2018/05/30	20	19.88	0	0.00	19.94	20	6,281	0.32%
2018/05/29	16	20.26	0	0.00	20.13	16	6,189	0.26%
2018/05/28	10	20.20	0	0.00	20.31	10	6,227	0.16%
2018/05/25	12	20.22	0	0.00	20.26	12	6,307	0.19%
2018/05/24	1	20.36	0	0.00	20.33	1	6,348	0.02%
2018/05/23	11	20.53	0	0.00	20.53	11	6,416	0.17%
2018/05/22	1	20.75	0	0.00	20.71	1	6,448	0.02%
2018/05/21	1	21.00	2	20.97	20.95	-1	6,684	-0.01%
2018/05/18	11	20.56	2	20.62	20.65	9	6,654	0.14%
2018/05/17	3	20.76	0	0.00	20.68	3	7,172	0.04%
2018/05/16	10	20.91	0	0.00	20.86	10	7,519	0.13%
2018/05/14	15	20.93	40	20.95	21.01	-25	7,895	-0.32%
2018/05/11	11	20.82	10	20.82	20.79	1	7,973	0.01%
2018/05/10	24	20.78	41	20.77	20.73	-17	8,159	-0.21%
2018/05/09	0	0.00	22	20.70	20.69	-22	8,171	-0.27%
2018/05/08	1	20.67	20	20.53	20.66	-19	8,268	-0.23%
2018/05/07	0	0.00	10	20.20	20.22	-10	8,343	-0.12%
2018/05/03	3	19.95	0	0.00	19.97	3	8,453	0.04%
2018/05/02	11	20.00	0	0.00	20.00	11	8,554	0.13%
2018/04/27	1	19.90	0	0.00	19.88	1	8,791	0.01%
2018/04/26	2	20.26	0	0.00	20.22	2	8,774	0.02%
2018/04/25	10	20.63	1	20.65	20.65	9	8,791	0.10%
2018/04/24	0	0.00	3	20.21	20.70	-3	8,933	-0.03%
2018/04/23	1	20.15	2	20.17	20.15	-1	9,267	-0.01%
2018/04/18	20	19.99	0	0.00	19.95	20	9,431	0.21%
2018/04/17	6	20.13	0	0.00	20.12	6	9,253	0.06%
2018/04/13	5.8	20.84	0	0.00	20.77	5.8	9,238	0.06%
2018/04/11	0.4	21.15	0	0.00	21.07	0.4	9,255	0.00%
2018/04/03	0	0.00	1	20.33	20.29	-1	9,433	-0.01%
2018/04/02	1	20.60	1	20.62	20.59	0	9,348	0.00%
2018/03/31	2	20.74	0	0.00	20.74	2	9,502	0.02%
2018/03/30	6	20.62	0	0.00	20.75	6	9,579	0.06%
2018/03/29	10	20.19	0	0.00	20.43	10	9,538	0.10%
2018/03/28	8	20.51	0	0.00	20.46	8	9,462	0.08%
2018/03/27	3	20.93	0	0.00	20.90	3	9,391	0.03%
2018/03/26	2	20.55	6	20.58	20.58	-4	9,369	-0.04%
2018/03/23	9	20.87	8	20.95	20.72	1	9,308	0.01%
2018/03/22	6	21.53	0	0.00	21.47	6	9,113	0.07%
2018/03/21	4	21.90	10	22.00	21.91	-6	9,045	-0.07%
2018/03/20	1	21.72	5	21.68	21.72	-4	8,958	-0.04%
2018/03/16	9	21.83	0	0.00	21.82	9	8,926	0.10%
2018/03/15	6	21.90	0	0.00	21.92	6	8,925	0.07%
2018/03/08	0	0.00	10	21.72	21.89	-10	9,026	-0.11%
2018/03/07	10	21.68	0	0.00	21.77	10	9,060	0.11%
2018/03/06	2	21.60	0	0.00	21.62	2	9,108	0.02%
2018/03/01	0	0.00	35	21.83	21.78	-35	9,121	-0.38%
2018/02/27	1	22.44	0	0.00	22.14	1	9,145	0.01%
2018/02/26	10	22.26	0	0.00	22.37	10	9,200	0.11%
2018/02/23	2	22.31	0	0.00	22.16	2	9,209	0.02%
2018/02/21	36	21.76	1	21.77	22.00	35	9,397	0.37%
2018/02/12	20	21.09	0	0.00	21.11	20	9,222	0.22%
2018/02/09	9	20.94	3	20.72	20.75	6	9,202	0.07%
2018/02/08	7	22.42	0	0.00	22.08	7	8,749	0.08%
2018/02/07	4	23.48	5	23.44	23.00	-1	8,480	-0.01%
2018/02/06	3	23.27	33	23.28	23.17	-30	8,302	-0.36%
2018/02/05	1	23.53	20	23.52	23.54	-19	8,081	-0.24%
2018/02/02	6	23.47	1	23.43	23.45	5	8,009	0.06%
2018/02/01	0	0.00	5	23.35	23.39	-5	7,815	-0.06%
2018/01/31	10	23.18	2	23.13	23.25	8	7,828	0.10%
2018/01/30	6	23.36	4	23.37	23.12	2	7,708	0.03%
2018/01/29	4	23.95	12	23.73	23.68	-8	7,557	-0.11%
2018/01/26	0	0.00	10	23.86	23.83	-10	7,514	-0.13%
2018/01/25	1	23.57	2	23.60	23.61	-1	7,475	-0.01%
2018/01/23	0	0.00	2	23.73	23.78	-2	7,282	-0.03%
2018/01/22	1	23.45	0	0.00	23.43	1	7,253	0.01%
2018/01/17	1	23.52	5	23.53	23.26	-4	7,042	-0.06%
2018/01/16	0	0.00	3	23.10	23.13	-3	6,684	-0.04%
2018/01/15	0	0.00	3	22.81	23.18	-3	6,574	-0.05%
2018/01/12	1	22.33	0	0.00	22.48	1	6,483	0.02%
2018/01/11	1	22.19	0	0.00	22.23	1	6,517	0.02%
2018/01/10	0	0.00	13	22.14	22.15	-13	6,553	-0.20%
2018/01/09	0	0.00	3	22.02	22.00	-3	6,466	-0.05%
2018/01/08	2	21.87	0	0.00	21.86	2	6,444	0.03%
2018/01/03	5	21.84	0	0.00	21.77	5	6,356	0.08%
2018/01/02	1	21.23	0	0.00	21.60	1	6,272	0.02%

《台北股市》居高思危外資買VIX、T50反1YAHOO!奇摩新聞－2020/07/23

【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

國泰中國A50 相關文章

國泰中國A50 相關影音

國泰中國A50

券商分點績效/獲利分析

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰中國A50

券商分點績效/獲利分析

元大-新盛 券商分點個股進出 元大-新盛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析