富邦NASDAQ正2 (00670L)-元大-新盛券商分點個股進出

台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)

可現股當沖

股價
108.9
漲跌
▲2.3
漲幅
+2.16%
成交量
1,119張
產業
上市
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ正2 (00670L)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3	104.05	0	0.00	103.80	3	1,338	0.22%
2024/04/29	0	105.60	0	0.00	105.85	0	1,328	0.00%
2024/04/26	18	104.15	0	0.00	104.20	18	1,343	1.34%
2024/04/16	0	0.00	2	105.50	105.40	-2	1,276	-0.16%
2024/03/21	0	0.00	0.5	114.10	114.55	-0.5	1,327	-0.04%
2024/03/20	0	0.00	0.5	110.15	110.00	-0.5	1,318	-0.04%
2024/03/15	0	0.00	2	110.10	109.95	-2	1,331	-0.15%
2024/02/05	1	106.95	0	0.00	107.15	1	1,235	0.08%
2024/01/24	0	0.00	0.5	105.80	106.00	-0.5	1,243	-0.04%
2024/01/02	0	0.00	6	99.30	99.35	-6	1,323	-0.45%
2023/12/27	1	100.30	1	100.20	100.15	0	1,342	0.00%
2023/12/08	0	0.00	0.2	90.60	90.65	-0.2	1,414	-0.02%
2023/11/30	0	90.85	0	0.00	91.05	0	1,405	0.00%
2023/11/27	0	90.25	0	0.00	89.75	0	1,396	0.00%
2023/11/16	0	0.00	1	89.15	88.85	-1	1,473	-0.07%
2023/11/15	0	0.00	8	89.60	89.75	-8	1,469	-0.54%
2023/11/13	0	0.00	11	85.63	85.45	-11	1,492	-0.74%
2023/11/10	1	82.20	0	0.00	82.30	1	1,493	0.07%
2023/11/09	8	83.67	7.5	83.67	83.80	0.5	1,502	0.03%
2023/11/08	0	0.00	1	83.70	83.50	-1	1,543	-0.06%
2023/11/07	0	0.00	1	82.05	81.80	-1	1,546	-0.06%
2023/11/02	0	0.00	1	77.75	78.00	-1	1,522	-0.07%
2023/11/01	1	74.55	1	74.20	74.60	0	1,523	0.00%
2023/10/30	0	73.15	0	0.00	73.25	0	1,568	0.00%
2023/10/27	1.5	72.83	0	0.00	73.10	1.5	1,561	0.10%
2023/10/26	0	73.25	0	0.00	72.90	0	1,570	0.00%
2023/10/25	4	78.05	0	0.00	77.85	4	1,551	0.26%
2023/10/24	0	77.40	0	0.00	77.95	0	1,562	0.00%
2023/10/23	0	0.00	10	77.05	77.10	-10	1,565	-0.64%
2023/10/19	3	80.30	0	0.00	80.30	3	1,549	0.19%
2023/10/18	11	82.46	0	0.00	82.40	11	1,563	0.70%
2023/10/17	3	83.23	0	0.00	83.05	3	1,576	0.19%
2023/10/04	0	0.00	2	77.30	77.00	-2	1,607	-0.12%
2023/10/02	2	80.45	0	0.00	80.25	2	1,587	0.13%
2023/09/28	0.5	78.00	0	0.00	78.05	0.5	1,581	0.03%
2023/09/22	1	79.65	0	0.00	79.70	1	1,552	0.06%
2023/09/18	2	85.30	0	0.00	85.30	2	1,535	0.13%
2023/08/25	0	0.00	7	81.54	81.35	-7	1,668	-0.42%
2023/08/24	7	87.15	2	86.80	87.45	5	1,663	0.30%
2023/08/16	1	84.65	0	0.00	84.35	1	1,620	0.06%
2023/08/15	1	86.60	0	0.00	86.80	1	1,641	0.06%
2023/08/14	0	0.00	4	84.26	83.95	-4	1,639	-0.24%
2023/08/10	0.8	85.95	0	0.00	85.75	0.8	1,606	0.05%
2023/08/09	0	87.65	0	0.00	87.60	0	1,591	0.00%
2023/08/07	1.2	88.25	0	0.00	88.30	1.2	1,600	0.07%
2023/08/02	0	92.20	7	91.67	91.25	-7	1,537	-0.45%
2023/08/01	0	93.35	2	93.20	93.15	-2	1,523	-0.13%
2023/07/31	9	92.49	21	92.55	92.55	-12	1,532	-0.78%
2023/07/28	3	90.23	0	0.00	90.60	3	1,515	0.20%
2023/07/27	53	91.30	10	91.36	91.60	43	1,485	2.90%
2023/07/26	11	90.60	0	0.00	90.60	11	1,474	0.75%
2023/07/25	2	89.63	0	0.00	89.70	2	1,485	0.14%
2023/07/21	1	90.00	0	0.00	90.10	1	1,484	0.07%
2023/07/20	0	93.55	15	93.20	93.40	-15	1,485	-1.01%
2023/07/19	0	94.35	0	0.00	94.30	0	1,496	0.00%
2023/07/18	0	92.70	0	0.00	92.70	0	1,495	0.00%
2023/07/17	13	91.00	0	0.00	91.10	13	1,493	0.87%
2023/07/14	0	91.50	0	0.00	91.40	0	1,495	0.00%
2023/07/07	0	86.10	0	0.00	85.95	0	1,477	0.00%
2023/07/06	0	87.10	0	0.00	86.65	0	1,486	0.00%
2023/07/04	0	87.35	0	0.00	87.40	0	1,484	0.00%
2023/07/03	0	87.50	0	0.00	87.50	0	1,519	0.00%
2023/06/29	0	85.30	0	0.00	85.15	0	1,552	0.00%
2023/06/27	2	82.15	0	0.00	82.20	2	1,571	0.13%
2023/06/26	0	84.75	6	84.55	84.35	-6	1,565	-0.38%
2023/06/21	2	86.40	3	86.45	86.40	-1	1,581	-0.06%
2023/06/20	0	86.30	7	86.19	85.90	-7	1,621	-0.43%
2023/06/19	0	86.85	70	86.59	86.45	-70	1,642	-4.26%
2023/06/16	0	87.25	0	0.00	87.25	0	1,640	0.00%
2023/06/14	0	84.75	3.2	84.63	84.60	-3.2	1,700	-0.19%
2023/06/13	108	83.77	91.2	83.67	84.15	16.8	1,732	0.97%	大買/
2023/06/12	52	81.01	49	80.99	81.20	3	1,757	0.17%
2023/06/09	29	79.92	27	79.91	79.90	2	1,780	0.11%
2023/06/08	27	77.98	0	0.00	77.65	27	1,828	1.48%
2023/06/07	20	80.96	23	80.97	81.00	-3	1,849	-0.16%
2023/06/06	1	80.95	0	0.00	81.10	1	1,862	0.05%
2023/06/05	20	80.33	54	80.35	80.35	-34	1,893	-1.79%
2023/06/02	9	80.08	0	0.00	80.20	9	1,905	0.47%
2023/05/31	1	78.75	0	0.00	78.55	1	1,967	0.05%
2023/05/29	1	78.95	0	0.00	78.90	1	2,051	0.05%
2023/05/23	0	0.00	2	74.10	74.15	-2	2,115	-0.09%
2023/05/19	62	74.04	24	74.01	74.05	38	2,195	1.73%
2023/05/18	23	71.05	4	70.95	71.15	19	2,206	0.86%
2023/05/17	6	69.81	0	0.00	69.75	6	2,270	0.26%
2023/05/12	1	69.50	0	0.00	69.45	1	2,401	0.04%
2023/05/11	3	68.87	0	0.00	68.85	3	2,424	0.12%
2023/05/10	0	0.00	8	67.30	67.30	-8	2,442	-0.33%
2023/05/09	1	68.00	0	0.00	67.95	1	2,459	0.04%
2023/05/08	1	67.70	1	67.70	67.70	0	2,517	0.00%
2023/05/03	1	66.50	0	0.00	66.50	1	2,750	0.04%
2023/05/02	0	0.00	2	67.60	67.75	-2	2,789	-0.07%
2023/04/28	1	66.70	33	66.80	66.65	-32	2,936	-1.09%
2023/04/25	0	64.80	0	0.00	64.65	0	3,068	0.00%
2023/04/18	1	66.35	0	0.00	66.45	1	3,343	0.03%
2023/04/17	1	66.50	0	0.00	66.55	1	3,397	0.03%
2023/04/13	0.1	64.49	0	0.00	64.50	0.1	3,447	0.00%
2023/04/12	1	65.45	0	0.00	65.55	1	3,479	0.03%
2023/04/11	1	66.25	0	0.00	66.25	1	3,543	0.03%
2023/04/07	0	0.00	4	66.31	66.20	-4	3,610	-0.11%
2023/04/06	31	65.00	56	65.00	64.95	-25	3,604	-0.69%
2023/03/27	0	0.00	4	63.85	64.20	-4	3,844	-0.10%
2023/03/17	0	0.00	9	61.94	62.20	-9	4,004	-0.22%
2023/03/16	0	0.00	15	59.45	59.35	-15	3,987	-0.38%
2023/03/15	0	0.00	9	58.44	58.35	-9	4,014	-0.22%
2023/03/14	0	56.65	0	0.00	56.30	0	4,017	0.00%
2023/03/13	0	0.00	1	56.55	57.20	-1	4,005	-0.02%
2023/03/10	2	56.25	13	56.25	56.15	-11	3,976	-0.28%
2023/03/09	0	0.00	12	58.61	58.70	-12	4,008	-0.30%
2023/03/08	2	58.28	1	58.25	58.30	1	4,041	0.02%
2023/03/07	0	0.00	3	59.97	60.20	-3	4,032	-0.07%
2023/03/03	2	57.10	0	0.00	57.15	2	4,001	0.05%
2023/03/02	4.1	55.87	0	0.00	55.70	4.1	4,015	0.10%
2023/03/01	5	57.23	0	0.00	57.55	5	3,964	0.13%
2023/02/23	2	58.65	2	58.35	58.70	0	3,965	0.00%
2023/02/22	2.1	57.84	7	57.80	57.90	-4.9	3,961	-0.12%
2023/02/20	1	60.50	0	0.00	60.55	1	4,060	0.02%
2023/02/17	2	60.80	0	0.00	60.60	2	4,110	0.05%
2023/02/15	9	62.27	0	0.00	62.00	9	4,286	0.21%
2023/02/10	0	0.00	8	60.83	60.50	-8	4,409	-0.18%
2023/02/09	3	62.35	8	62.37	62.60	-5	4,437	-0.11%
2023/02/08	56	64.31	14	64.24	64.45	42	4,560	0.92%
2023/02/07	1	62.20	0	0.00	62.15	1	4,624	0.02%
2023/02/06	0	0.00	64	62.50	62.10	-64	4,651	-1.38%
2023/02/03	74	63.18	78.7	63.17	63.20	-4.7	4,613	-0.10%
2023/02/02	98	61.99	64.6	61.85	61.95	33.4	4,570	0.73%
2023/01/30	44	58.69	57	58.80	58.55	-13	4,556	-0.29%
2023/01/17	1	53.00	0	0.00	53.00	1	4,465	0.02%
2023/01/16	34	53.57	26	53.56	53.70	8	4,512	0.18%
2023/01/13	8	52.46	13	52.78	52.45	-5	4,477	-0.11%
2023/01/12	31	52.43	5	52.30	52.50	26	4,497	0.58%
2023/01/11	4	50.70	0	0.00	50.65	4	4,454	0.09%
2023/01/10	1	49.59	5	49.50	49.66	-4	4,516	-0.09%
2023/01/09	0	0.00	5	49.63	49.81	-5	4,551	-0.11%
2023/01/04	0	0.00	5	48.12	48.19	-5	4,533	-0.11%
2022/12/30	0	0.00	1	48.51	48.45	-1	4,630	-0.02%
2022/12/29	1	46.70	0	0.00	46.69	1	4,624	0.02%
2022/12/23	1	48.98	2	48.57	49.11	-1	4,814	-0.02%
2022/12/22	33	51.70	3	51.70	51.65	30	4,798	0.63%
2022/12/21	1	50.65	0	0.00	50.55	1	4,825	0.02%
2022/12/20	5	50.11	0	0.00	49.05	5	4,845	0.10%
2022/12/19	0.5	52.00	0	0.00	51.75	0.5	4,784	0.01%
2022/12/16	2.5	52.59	0	0.00	52.55	2.5	4,818	0.05%
2022/12/14	0	0.00	5	57.54	57.70	-5	4,782	-0.10%
2022/12/13	0	0.00	13	55.82	55.95	-13	4,772	-0.27%
2022/12/07	1	55.10	0	0.00	55.10	1	4,868	0.02%
2022/12/06	3	57.35	5	57.10	57.10	-2	4,846	-0.04%
2022/12/05	3	58.90	2	58.85	58.95	1	4,865	0.02%
2022/12/02	2	59.08	11	59.21	59.25	-9	4,884	-0.18%
2022/12/01	0	0.00	4	59.64	59.75	-4	4,892	-0.08%
2022/11/30	2	54.80	0	0.00	54.90	2	4,813	0.04%
2022/11/29	12	55.81	13	55.84	56.10	-1	4,807	-0.02%
2022/11/23	0	0.00	3	56.60	56.65	-3	4,941	-0.06%
2022/11/22	6	55.44	0	0.00	55.35	6	5,004	0.12%
2022/11/18	8	56.65	40	56.68	56.45	-32	4,989	-0.64%
2022/11/17	2	56.80	0	0.00	57.05	2	4,961	0.04%
2022/11/16	5	57.90	3	58.10	58.40	2	4,945	0.04%
2022/11/15	3	57.40	0	0.00	57.60	3	4,848	0.06%
2022/11/14	0	0.00	8	57.19	57.00	-8	4,780	-0.17%
2022/11/11	1	55.80	9	55.89	56.05	-8	4,698	-0.17%
2022/11/10	21	49.23	0	0.00	49.23	21	4,525	0.46%
2022/11/09	22	51.22	2	51.25	51.40	20	4,401	0.45%
2022/11/08	0	0.00	4	50.55	50.25	-4	4,350	-0.09%
2022/11/04	16	48.22	3	47.88	48.85	13	4,238	0.31%
2022/11/03	7	50.19	0	0.00	50.35	7	4,115	0.17%
2022/11/02	5	53.92	3	53.75	53.95	2	4,024	0.05%
2022/11/01	2	55.00	24	55.05	55.25	-22	4,007	-0.55%
2022/10/31	1	55.25	5	55.42	55.55	-4	4,014	-0.10%
2022/10/28	1	51.70	0	0.00	51.55	1	3,958	0.03%
2022/10/27	7	55.09	0	0.00	55.00	7	3,897	0.18%
2022/10/26	0	0.00	1	54.90	54.90	-1	3,899	-0.03%
2022/10/25	1	54.65	1	55.00	54.85	0	3,880	0.00%
2022/10/24	1	54.50	4	53.96	54.00	-3	3,869	-0.08%
2022/10/20	1	50.70	31	50.95	51.70	-30	3,844	-0.78%
2022/10/19	0	0.00	5	53.49	53.20	-5	3,773	-0.13%
2022/10/18	1	53.55	9	52.66	53.50	-8	3,752	-0.21%
2022/10/17	36	48.69	0	0.00	49.04	36	3,669	0.98%
2022/10/14	23.2	51.91	10	51.54	52.00	13.2	3,637	0.36%
2022/10/13	2	49.45	1	49.36	49.11	1	3,616	0.03%
2022/10/12	1	49.78	0	0.00	49.78	1	3,619	0.03%
2022/10/11	10	50.26	0	0.00	49.96	10	3,596	0.28%
2022/10/07	0	0.00	12	55.69	55.50	-12	3,519	-0.34%
2022/10/06	0	0.00	3	57.30	57.50	-3	3,506	-0.09%
2022/10/05	1	56.20	8	56.28	56.30	-7	3,495	-0.20%
2022/10/04	1.1	54.84	2	54.15	54.85	-0.9	3,432	-0.03%
2022/10/03	6	50.78	0	0.00	50.75	6	3,374	0.18%
2022/09/30	16	53.05	0	0.00	53.40	16	3,338	0.48%
2022/09/29	1	56.00	4	56.20	56.10	-3	3,273	-0.09%
2022/09/28	4	53.48	2	53.00	53.10	2	3,263	0.06%
2022/09/27	0	0.00	2	54.93	54.95	-2	3,226	-0.06%
2022/09/26	9	54.06	0	0.00	53.65	9	3,186	0.28%
2022/09/23	16	56.30	1	56.25	56.30	15	3,171	0.47%
2022/09/22	20.2	56.81	1	57.00	57.25	19.2	3,132	0.61%
2022/09/21	1.2	60.34	1	60.15	60.35	0.2	3,137	0.01%
2022/09/20	2.1	61.30	4	61.41	61.60	-1.9	3,167	-0.06%
2022/09/19	3.2	59.75	0	0.00	59.80	3.2	3,186	0.10%
2022/09/16	13.2	60.10	0	60.25	60.10	13.2	3,225	0.41%
2022/09/15	6.5	63.32	0	0.00	63.25	6.5	3,223	0.20%
2022/09/14	21.1	62.32	0	0.00	62.50	21.1	3,278	0.64%
2022/09/13	0	0.00	3	69.75	69.75	-3	3,255	-0.09%
2022/09/12	1	68.35	3	68.07	68.20	-2	3,281	-0.06%
2022/09/08	0	0.00	0.1	64.85	65.10	-0.1	3,320	0.00%
2022/09/07	2	61.78	0	0.00	62.10	2	3,424	0.06%
2022/09/05	1	63.40	0	0.00	63.10	1	3,568	0.03%
2022/09/01	2.1	63.80	0	0.00	63.80	2.1	3,649	0.06%
2022/08/31	4	66.80	0	0.00	67.20	4	3,560	0.11%
2022/08/29	14	66.71	1	67.25	67.20	13	3,458	0.38%
2022/08/26	0.1	74.77	0	0.00	74.70	0.1	3,407	0.00%
2022/08/24	1	71.80	0	0.00	71.70	1	3,408	0.03%
2022/08/23	0.1	72.65	0.1	72.80	71.95	0	3,431	0.00%
2022/08/22	0.3	75.67	0	0.00	75.35	0.3	3,487	0.01%
2022/08/18	0.2	78.83	0	0.00	78.80	0.2	3,533	0.00%
2022/08/12	0.1	77.40	0	0.00	77.35	0.1	3,622	0.00%
2022/08/11	0	0.00	10	78.40	78.45	-10	3,704	-0.27%
2022/08/10	0.1	73.70	0	0.00	73.55	0.1	3,715	0.00%
2022/08/04	0	0.00	1	76.35	76.25	-1	3,852	-0.03%
2022/08/01	0	0.00	1	72.30	72.45	-1	3,919	-0.03%
2022/07/29	0.1	72.35	58	72.18	72.35	-57.9	3,942	-1.47%
2022/07/22	58.1	68.54	36	68.55	68.45	22.1	3,832	0.58%
2022/07/21	68	67.29	55	67.40	67.60	13	3,864	0.34%
2022/07/20	12	66.31	10	66.50	66.15	2	3,827	0.05%
2022/07/19	0	0.00	1	62.30	62.15	-1	3,790	-0.03%
2022/07/14	2	60.20	0	0.00	60.30	2	3,693	0.05%
2022/07/11	0	0.00	3	63.35	63.25	-3	3,630	-0.08%
2022/07/07	1	61.90	0	0.00	62.35	1	3,612	0.03%
2022/07/06	0	0.00	5	61.40	60.70	-5	3,594	-0.14%
2022/07/05	0	0.00	1	59.55	59.70	-1	3,550	-0.03%
2022/07/04	1	58.05	0	0.00	58.10	1	3,517	0.03%
2022/06/30	2	59.40	0	0.00	58.80	2	3,472	0.06%
2022/06/29	3	59.75	0	0.00	60.05	3	3,450	0.09%
2022/06/28	0	0.00	1	63.25	63.35	-1	3,390	-0.03%
2022/06/27	0	0.00	4	64.89	64.80	-4	3,377	-0.12%
2022/06/23	0	0.00	5	58.88	58.75	-5	3,259	-0.15%
2022/06/21	5	58.21	2	57.60	58.25	3	3,122	0.10%
2022/06/20	2	56.70	0	0.00	56.55	2	3,063	0.07%
2022/06/17	3	55.37	0	0.00	56.25	3	2,998	0.10%
2022/06/16	0	0.00	3	60.45	59.20	-3	2,910	-0.10%
2022/06/14	10	57.80	0	0.00	58.20	10	2,754	0.36%
2022/06/13	29	59.93	1	59.95	60.00	28	2,655	1.05%
2022/06/10	8	67.14	0	0.00	67.60	8	2,558	0.31%
2022/06/08	0	0.00	12	71.80	71.35	-12	2,539	-0.47%
2022/06/06	12	71.37	0	0.00	71.25	12	2,528	0.47%
2022/06/02	0	0.00	2	70.35	70.25	-2	2,529	-0.08%
2022/05/31	1	72.00	0	0.00	72.80	1	2,512	0.04%
2022/05/30	4	72.55	3	73.05	73.55	1	2,481	0.04%
2022/05/27	1	67.35	5	67.25	67.60	-4	2,408	-0.17%
2022/05/26	0	0.00	12	63.63	63.30	-12	2,394	-0.50%
2022/05/25	3	63.52	7	63.41	63.45	-4	2,420	-0.17%
2022/05/24	13	63.30	10	63.35	62.75	3	2,479	0.12%
2022/05/23	5	64.29	10	64.64	64.40	-5	2,441	-0.20%
2022/05/20	1	64.85	3	64.60	64.90	-2	2,428	-0.08%
2022/05/19	23	63.41	6	64.09	64.00	17	2,397	0.71%
2022/05/18	10	70.70	14.1	70.71	70.35	-4.1	2,326	-0.18%
2022/05/17	1	68.55	0	0.00	68.65	1	2,296	0.04%
2022/05/16	31	69.95	9	68.45	68.45	22	2,274	0.97%
2022/05/13	11	66.23	3	66.43	66.45	8	2,223	0.36%
2022/05/12	11.1	65.01	46	64.53	64.20	-34.9	2,199	-1.59%
2022/05/11	1	70.15	1	69.20	70.25	0	2,107	0.00%
2022/05/10	2	67.25	0	0.00	69.95	2	2,088	0.10%
2022/05/09	3	71.40	4	71.34	71.60	-1	2,003	-0.05%
2022/05/06	3.1	74.80	0	0.00	74.90	3.1	1,967	0.16%
2022/05/05	1	83.50	0	0.00	83.50	1	1,933	0.05%
2022/05/04	1.2	78.51	0	0.00	78.60	1.2	1,948	0.06%
2022/05/03	0.2	78.85	5	78.72	78.80	-4.8	1,964	-0.24%
2022/04/29	5	80.53	0	0.00	81.50	5	1,971	0.25%
2022/04/28	5.1	79.06	0	0.00	79.45	5.1	1,979	0.26%
2022/04/27	1	76.70	0	0.00	78.00	1	1,969	0.05%
2022/04/25	2.1	81.11	1	80.95	81.10	1.1	1,916	0.06%
2022/04/22	2	85.40	0	0.00	86.40	2	1,879	0.11%
2022/04/20	1	90.90	0	0.00	91.00	1	1,865	0.05%
2022/04/19	1	89.20	0	0.00	89.70	1	1,861	0.05%
2022/04/18	1	86.60	0	0.00	86.90	1	1,861	0.05%
2022/04/15	0	0.00	1	88.70	88.75	-1	1,861	-0.05%
2022/04/13	1	90.15	1	90.15	90.70	0	1,868	0.00%
2022/04/12	2	89.18	0	0.00	89.30	2	1,845	0.11%
2022/04/11	1	92.70	2	92.73	92.70	-1	1,817	-0.06%
2022/04/07	0	0.00	1	96.00	96.05	-1	1,786	-0.06%
2022/04/06	1	100.50	1	100.65	101.05	0	1,750	0.00%
2022/04/01	1	102.25	3	102.00	102.35	-2	1,744	-0.11%
2022/03/31	1	105.50	7	105.39	105.15	-6	1,724	-0.35%
2022/03/29	0	0.00	1	102.90	103.25	-1	1,660	-0.06%
2022/03/25	1	100.15	14	100.56	100.60	-13	1,666	-0.78%
2022/03/17	1	89.60	0	0.00	89.90	1	1,592	0.06%
2022/03/16	2	83.63	6	83.38	84.20	-4	1,540	-0.26%
2022/03/15	3	79.48	0	0.00	79.60	3	1,511	0.20%
2022/03/14	1	83.25	0	0.00	82.85	1	1,486	0.07%
2022/03/10	1	87.20	1	87.40	86.65	0	1,450	0.00%
2022/03/09	1	82.35	0	0.00	82.60	1	1,421	0.07%
2022/03/08	1	82.30	0	0.00	81.45	1	1,409	0.07%
2022/02/24	4	82.98	1	83.85	81.35	3	1,196	0.25%
2022/02/22	3	87.80	1	88.10	87.80	2	1,089	0.18%
2022/02/17	1	98.00	0	0.00	98.65	1	987	0.10%
2022/02/16	1	99.30	0	0.00	99.40	1	976	0.10%
2022/02/14	1	94.85	0	0.00	95.55	1	962	0.10%
2022/02/09	1	102.30	0	0.00	102.95	1	900	0.11%
2022/01/26	2	94.85	0	0.00	95.25	2	844	0.24%
2022/01/25	1	97.45	0	0.00	95.95	1	803	0.12%
2022/01/21	2	101.33	1	101.60	101.40	1	728	0.14%
2022/01/20	3	106.68	0	0.00	107.55	3	697	0.43%
2022/01/19	4	108.10	0	0.00	106.65	4	688	0.58%
2022/01/14	2	112.75	0	0.00	113.45	2	648	0.31%
2022/01/12	0	0.00	3	118.10	118.50	-3	623	-0.48%
2022/01/11	1	115.30	2	114.93	114.90	-1	612	-0.16%
2022/01/10	1	114.50	0	0.00	115.45	1	598	0.17%
2022/01/07	0	0.00	1	118.50	117.40	-1	585	-0.17%
2022/01/06	8	116.85	2	117.40	116.00	6	571	1.05%
2022/01/05	3	124.28	0	0.00	123.60	3	534	0.56%
2022/01/03	1	127.20	0	0.00	127.15	1	526	0.19%
2021/12/30	0	0.00	1	127.95	128.20	-1	530	-0.19%
2021/12/28	0	0.00	1	128.90	129.20	-1	549	-0.18%
2021/12/23	0	0.00	5	123.65	123.80	-5	550	-0.91%
2021/12/22	0	0.00	2	120.28	120.00	-2	553	-0.36%
2021/12/21	2	117.68	0	0.00	118.10	2	520	0.38%
2021/12/20	4	116.74	0	0.00	115.75	4	509	0.79%
2021/12/17	3	119.10	0	0.00	118.90	3	491	0.61%
2021/12/16	0	0.00	1	126.50	126.30	-1	473	-0.21%
2021/12/15	3	120.63	0	0.00	120.75	3	476	0.63%
2021/12/14	1	123.00	0	0.00	123.20	1	457	0.22%
2021/12/13	0	0.00	5	127.75	127.40	-5	458	-1.09%
2021/12/10	3	124.45	1	124.20	124.00	2	456	0.44%
2021/12/08	0	0.00	4	127.40	127.80	-4	449	-0.89%
2021/12/07	2	119.93	0	0.00	120.50	2	442	0.45%
2021/12/06	3	117.65	0	0.00	117.90	3	443	0.68%
2021/12/03	1	120.20	0	0.00	121.65	1	429	0.23%
2021/12/02	1	121.15	0	0.00	121.20	1	425	0.23%
2021/11/24	2	126.30	2	126.05	126.25	0	409	0.00%
2021/11/19	0	0.00	1	130.00	130.70	-1	398	-0.25%
2021/11/15	0	0.00	1	125.55	125.70	-1	407	-0.25%
2021/11/11	1	121.90	1	122.10	121.95	0	402	0.00%
2021/11/10	1	124.20	0	0.00	124.15	1	396	0.25%
2021/10/15	0	0.00	1	108.50	108.90	-1	401	-0.25%
2021/10/14	0	0.00	2	105.05	105.20	-2	399	-0.50%
2021/10/12	1	102.05	0	0.00	102.80	1	399	0.25%
2021/10/07	0	0.00	3	105.50	105.60	-3	407	-0.74%
2021/10/06	1	102.65	0	0.00	102.00	1	401	0.25%
2021/10/05	1	101.35	0	0.00	102.65	1	397	0.25%
2021/10/01	2	102.95	0	0.00	102.30	2	381	0.52%
2021/09/30	1	105.10	0	0.00	105.95	1	372	0.27%
2021/09/29	1	105.25	0	0.00	105.50	1	374	0.27%
2021/07/23	0	0.00	6	107.70	107.65	-6	485	-1.24%
2021/07/21	1	104.40	0	0.00	104.10	1	489	0.20%
2021/07/20	1	103.05	0	0.00	102.80	1	493	0.20%
2021/07/19	2	103.05	0	0.00	103.30	2	494	0.40%
2021/07/16	2	104.88	0	0.00	105.35	2	492	0.41%
2021/07/15	2	107.08	0	0.00	107.25	2	498	0.40%
2021/07/13	1	106.40	0	0.00	106.40	1	492	0.20%
2021/07/01	0	0.00	1	102.00	101.95	-1	552	-0.18%
2021/06/25	1	99.45	0	0.00	99.40	1	605	0.17%
2021/06/21	1	94.80	0	0.00	94.40	1	647	0.15%
2021/06/17	1	92.90	0	0.00	93.35	1	652	0.15%
2021/06/11	0	0.00	2	94.05	93.90	-2	678	-0.29%
2021/06/07	0	0.00	4	90.96	90.90	-4	724	-0.55%
2021/06/04	4	87.71	0	0.00	88.25	4	740	0.54%
2021/06/02	0	0.00	1	89.50	89.60	-1	791	-0.13%
2021/05/28	0	0.00	6	90.35	90.35	-6	882	-0.68%
2021/05/26	4	90.53	1	90.40	90.50	3	948	0.32%
2021/05/25	2	89.85	1	90.00	90.10	1	958	0.10%
2021/05/24	1	86.95	0	0.00	87.00	1	987	0.10%
2021/05/21	1	88.30	1	88.45	88.25	0	1,007	0.00%
2021/05/20	1	84.30	1	84.35	84.50	0	1,006	0.00%
2021/05/19	1	83.70	0	0.00	83.35	1	1,006	0.10%
2021/05/17	2	86.10	1	86.25	86.50	1	1,011	0.10%
2021/05/11	2	84.08	2	84.60	84.85	0	1,022	0.00%
2021/05/10	0	0.00	1	91.20	90.90	-1	1,007	-0.10%
2021/05/07	0	0.00	2	90.05	90.10	-2	1,011	-0.20%
2021/05/05	1	88.90	0	0.00	88.65	1	1,019	0.10%
2021/04/28	1	94.50	0	0.00	94.55	1	1,034	0.10%
2021/04/23	1	91.80	0	0.00	91.90	1	1,051	0.10%
2021/04/21	2	91.48	0	0.00	91.35	2	1,053	0.19%
2021/04/19	0	0.00	2	95.55	95.55	-2	1,055	-0.19%
2021/04/14	0	0.00	1	94.60	94.75	-1	1,061	-0.09%
2021/04/13	0	0.00	2	92.25	92.15	-2	1,059	-0.19%
2021/04/08	0	0.00	1	91.20	91.20	-1	1,033	-0.10%
2021/04/07	0	0.00	2	89.35	89.35	-2	1,021	-0.20%
2021/04/01	1	83.90	4	83.84	84.00	-3	990	-0.30%
2021/03/29	1	80.70	0	0.00	80.05	1	967	0.10%
2021/03/26	1	79.85	0	0.00	80.60	1	961	0.10%
2021/03/25	3	79.68	0	0.00	80.35	3	952	0.31%
2021/03/24	0	0.00	1	82.90	82.90	-1	941	-0.11%
2021/03/23	1	83.05	0	0.00	82.45	1	942	0.11%
2021/03/19	2	79.73	2	79.60	79.65	0	938	0.00%
2021/03/18	1	85.55	2	85.60	85.00	-1	920	-0.11%
2021/03/17	1	84.00	1	83.95	84.00	0	924	0.00%
2021/03/16	0	0.00	2	83.40	84.10	-2	944	-0.21%
2021/03/15	0	0.00	10	81.65	81.40	-10	937	-1.07%
2021/03/12	0	0.00	2	83.50	82.75	-2	935	-0.21%
2021/03/11	9	79.66	2	80.10	80.60	7	920	0.76%
2021/03/10	0	0.00	75	79.16	79.15	-75	920	-8.15%
2021/03/08	0	0.00	2	78.50	76.80	-2	894	-0.22%
2021/03/05	6	74.73	0	0.00	75.55	6	881	0.68%
2021/03/04	21	77.93	0	0.00	77.65	21	862	2.44%
2021/03/02	5	86.65	2	86.90	85.40	3	817	0.37%
2021/02/26	6	80.03	0	0.00	79.35	6	816	0.73%
2021/02/25	2	86.73	2	87.05	87.35	0	777	0.00%
2021/02/23	8	86.54	0	0.00	87.30	8	740	1.08%
2021/02/17	44	92.90	0	0.00	92.95	44	764	5.76%
2021/02/05	2	90.35	0	0.00	90.70	2	769	0.26%
2021/02/04	1	87.95	0	0.00	87.60	1	790	0.13%
2021/02/03	0	0.00	1	90.10	90.00	-1	840	-0.12%
2021/02/02	2	87.83	6	86.98	87.40	-4	873	-0.46%
2021/02/01	2	81.45	0	0.00	82.70	2	888	0.23%
2021/01/29	1	82.95	0	0.00	83.05	1	927	0.11%
2021/01/28	24	83.86	37	83.68	83.95	-13	1,004	-1.29%
2021/01/27	3	90.48	1	90.65	90.50	2	1,081	0.18%
2021/01/26	12	89.04	0	0.00	88.45	12	1,110	1.08%
2021/01/25	2	89.23	5	89.17	89.40	-3	1,117	-0.27%
2021/01/22	0	0.00	42	87.90	88.00	-42	1,144	-3.67%
2021/01/21	30	88.05	2	87.90	88.40	28	1,178	2.38%
2021/01/20	12	83.90	125	83.85	83.90	-113	1,176	-9.60%	大賣/鉅額交易
2021/01/18	2	80.45	0	0.00	80.55	2	1,178	0.17%
2021/01/15	6	82.21	1	82.00	81.50	5	1,163	0.43%
2021/01/14	0	0.00	1	82.95	82.85	-1	1,173	-0.09%
2021/01/13	1	82.20	0	0.00	82.60	1	1,182	0.08%
2021/01/12	3	82.40	0	0.00	82.50	3	1,205	0.25%
2021/01/07	0	0.00	86	80.07	79.90	-86	1,260	-6.82%
2021/01/06	10	79.90	0	0.00	78.90	10	1,278	0.78%
2021/01/05	12	79.75	0	0.00	79.65	12	1,315	0.91%
2021/01/04	2	81.50	0	0.00	81.85	2	1,343	0.15%
2020/12/31	4	81.60	0	0.00	81.65	4	1,376	0.29%
2020/12/30	5	82.12	0	0.00	82.20	5	1,418	0.35%
2020/12/29	54	81.83	0	0.00	82.00	54	1,444	3.74%
2020/12/28	2	80.85	0	0.00	80.95	2	1,468	0.14%
2020/12/22	1	79.95	0	0.00	79.30	1	1,603	0.06%
2020/12/21	7	80.32	0	0.00	80.60	7	1,643	0.43%
2020/12/18	4	80.28	0	0.00	80.00	4	1,669	0.24%
2020/12/16	4	78.80	1	78.80	78.85	3	1,741	0.17%
2020/12/15	0	0.00	1	77.10	76.75	-1	1,773	-0.06%
2020/12/11	23	76.01	0	0.00	75.95	23	1,836	1.25%
2020/12/10	14	75.67	0	0.00	75.30	14	1,836	0.76%
2020/12/09	10	79.26	0	0.00	79.35	10	1,837	0.54%
2020/12/08	14	78.31	0	0.00	78.50	14	1,855	0.75%
2020/12/07	28	77.74	0	0.00	77.70	28	1,880	1.49%
2020/12/03	1	77.10	0	0.00	77.15	1	1,929	0.05%
2020/12/02	5	76.62	0	0.00	76.75	5	1,977	0.25%
2020/12/01	3	76.05	0	0.00	76.05	3	2,032	0.15%
2020/11/30	5	74.11	0	0.00	74.15	5	2,025	0.25%
2020/11/19	1	69.90	0	0.00	69.85	1	2,009	0.05%
2020/11/16	0	0.00	5	71.86	72.25	-5	2,012	-0.25%
2020/11/10	5	68.78	41	69.20	68.75	-36	1,900	-1.89%
2020/11/09	20	75.63	0	0.00	76.60	20	1,868	1.07%
2020/11/05	10	70.83	0	0.00	71.05	10	1,812	0.55%
2020/11/04	0	0.00	45	64.64	66.95	-45	1,739	-2.59%
2020/11/03	10	61.67	32	61.97	61.80	-22	1,654	-1.33%
2020/11/02	68	61.24	0	0.00	61.50	68	1,633	4.16%
2020/10/30	2	62.50	0	0.00	62.00	2	1,606	0.12%
2020/10/29	1	63.40	30	63.39	63.60	-29	1,588	-1.83%
2020/10/20	2	68.73	0	0.00	68.75	2	1,673	0.12%
2020/10/16	6	70.76	0	0.00	70.70	6	1,640	0.37%
2020/10/15	13	71.25	0	0.00	71.10	13	1,646	0.79%
2020/10/14	2	74.18	0	0.00	73.90	2	1,616	0.12%
2020/10/13	4	72.78	0	0.00	73.50	4	1,596	0.25%
2020/10/12	6	69.54	1	69.50	69.75	5	1,554	0.32%
2020/09/30	1	64.35	0	0.00	64.10	1	1,470	0.07%
2020/09/29	5	65.79	0	0.00	65.75	5	1,449	0.34%
2020/09/28	0	0.00	23	63.02	63.30	-23	1,421	-1.62%
2020/09/25	0	0.00	4	60.59	60.40	-4	1,396	-0.29%
2020/09/24	2	59.13	0	0.00	58.60	2	1,369	0.15%
2020/09/23	0	0.00	6	62.41	62.80	-6	1,335	-0.45%
2020/09/22	0	0.00	27	61.31	60.65	-27	1,321	-2.04%
2020/09/21	57	60.36	0	0.00	59.95	57	1,300	4.38%
2020/09/18	1	62.45	0	0.00	62.60	1	1,287	0.08%
2020/09/17	0	0.00	3	63.08	62.80	-3	1,263	-0.24%
2020/09/16	0	0.00	1	66.10	66.70	-1	1,272	-0.08%
2020/09/14	2	63.58	0	0.00	63.85	2	1,257	0.16%
2020/09/08	0	0.00	2	66.95	67.45	-2	1,231	-0.16%
2020/09/07	0	0.00	1	66.20	65.95	-1	1,280	-0.08%
2020/09/03	0	0.00	1	78.05	78.05	-1	1,224	-0.08%
2020/08/13	0	0.00	1	62.85	63.10	-1	1,355	-0.07%
2020/08/12	1	60.65	0	0.00	60.80	1	1,393	0.07%
2020/07/29	1	56.95	0	0.00	56.85	1	1,556	0.06%
2020/07/28	0	0.00	2	58.90	58.45	-2	1,598	-0.13%
2020/07/27	1	56.45	2	56.48	56.80	-1	1,631	-0.06%
2020/07/24	5	57.11	0	0.00	56.25	5	1,646	0.30%
2020/07/22	1	60.75	0	0.00	60.50	1	1,639	0.06%
2020/07/14	1	58.20	0	0.00	58.15	1	1,800	0.06%
2020/05/08	2	43.90	0	0.00	44.00	2	3,513	0.06%
2020/04/30	0	0.00	1	43.18	43.18	-1	3,360	-0.03%
2020/04/23	0	0.00	1	38.66	39.00	-1	3,191	-0.03%
2020/04/22	1	37.52	0	0.00	37.54	1	3,154	0.03%
2020/03/30	8	29.35	8	30.25	30.74	0	2,384	0.00%
2020/03/27	0	0.00	70	31.84	31.20	-70	2,275	-3.08%
2020/03/26	0	0.00	1	29.60	29.41	-1	2,133	-0.05%
2020/03/25	2	29.40	58	29.65	29.60	-56	2,044	-2.74%
2020/03/23	17	23.94	5	23.93	23.86	12	1,771	0.68%
2020/03/20	3	28.61	0	0.00	28.97	3	1,668	0.18%
2020/03/19	15	26.01	1	25.88	26.12	14	1,563	0.90%
2020/03/18	27	27.34	0	0.00	26.60	27	1,446	1.87%
2020/03/17	1	29.35	6	29.39	28.76	-5	1,373	-0.36%
2020/03/16	1	27.80	17	29.35	28.61	-16	1,315	-1.22%
2020/03/13	54	28.30	8	29.04	30.01	46	1,258	3.66%
2020/03/12	33	33.87	0	0.00	32.58	33	1,089	3.03%
2020/03/11	2	37.01	0	0.00	36.64	2	974	0.21%
2020/03/09	11	36.56	0	0.00	36.32	11	837	1.31%
2020/03/06	1	42.00	0	0.00	40.80	1	773	0.13%
2020/03/05	0	0.00	20	44.00	43.90	-20	717	-2.79%
2020/03/02	20	41.31	0	0.00	41.20	20	579	3.45%
2019/12/16	0	0.00	1	41.56	41.61	-1	345	-0.29%
2019/12/04	1	39.20	0	0.00	39.25	1	373	0.27%
2019/11/05	0	0.00	1	38.93	39.06	-1	546	-0.18%
2019/10/28	0	0.00	1	37.37	37.32	-1	584	-0.17%
2019/10/14	0	0.00	1	35.75	35.68	-1	578	-0.17%
2019/10/07	0	0.00	2	34.63	34.82	-2	562	-0.36%
2019/10/03	2	33.18	0	0.00	33.30	2	554	0.36%
2019/10/02	1	34.59	0	0.00	34.55	1	539	0.19%
2019/09/25	1	34.77	0	0.00	34.81	1	528	0.19%
2019/09/12	0	0.00	1	36.70	36.69	-1	564	-0.18%
2019/08/30	0	0.00	1	34.83	34.89	-1	580	-0.17%
2019/08/26	1	32.49	0	0.00	32.50	1	604	0.17%
2019/08/21	0	0.00	1	34.83	34.92	-1	579	-0.17%
2019/08/15	1	33.25	0	0.00	33.36	1	567	0.18%
2019/08/08	0	0.00	1	34.06	34.23	-1	548	-0.18%
2019/08/06	1	31.76	0	0.00	32.68	1	548	0.18%
2019/08/05	1	34.46	0	0.00	34.15	1	503	0.20%
2019/07/26	0	0.00	5	37.95	37.96	-5	502	-1.00%
2019/07/16	5	37.78	0	0.00	37.79	5	492	1.02%
2019/07/03	0	0.00	1	36.42	36.37	-1	474	-0.21%
2019/06/19	0	0.00	1	35.07	35.14	-1	431	-0.23%
2019/06/10	0	0.00	6	33.19	33.33	-6	421	-1.42%
2019/06/03	2	30.26	0	0.00	30.21	2	378	0.53%
2019/05/31	1	31.25	0	0.00	31.23	1	368	0.27%
2019/05/29	1	31.73	0	0.00	31.82	1	355	0.28%
2019/05/24	2	32.45	0	0.00	32.55	2	355	0.56%
2019/05/23	1	32.98	0	0.00	32.89	1	349	0.29%
2019/05/16	0	0.00	2	33.91	33.87	-2	332	-0.60%
2019/05/14	1	32.55	0	0.00	32.84	1	330	0.30%
2019/05/13	1	34.30	0	0.00	34.24	1	324	0.31%
2019/05/10	1	34.53	0	0.00	34.65	1	335	0.30%
2019/05/07	1	36.36	0	0.00	36.29	1	315	0.32%
2019/04/24	0	0.00	1	37.25	37.22	-1	310	-0.32%
2019/04/02	0	0.00	1	34.26	34.28	-1	524	-0.19%
2019/03/25	0	0.00	1	32.61	32.68	-1	595	-0.17%
2019/03/22	1	34.68	0	0.00	34.60	1	592	0.17%
2019/03/14	0	0.00	1	32.44	32.45	-1	590	-0.17%
2019/03/08	1	30.30	0	0.00	30.29	1	626	0.16%
2019/02/13	0	0.00	1	30.40	30.44	-1	682	-0.15%
2019/01/11	0	0.00	1	26.95	26.94	-1	747	-0.13%
2018/12/27	0	0.00	2	23.99	24.40	-2	732	-0.27%
2018/12/25	1	21.90	0	0.00	22.09	1	676	0.15%
2018/12/24	1	22.89	0	0.00	23.26	1	667	0.15%
2018/12/20	1	25.30	0	0.00	24.70	1	638	0.16%
2018/12/07	0	0.00	12	29.08	29.11	-12	700	-1.71%
2018/12/06	1	28.12	0	0.00	28.05	1	723	0.14%
2018/12/04	12	30.76	0	0.00	30.60	12	732	1.64%
2018/12/03	0	0.00	1	31.40	31.65	-1	731	-0.14%
2018/11/15	1	28.90	0	0.00	29.02	1	706	0.14%
2018/11/01	0	0.00	1	30.84	30.85	-1	684	-0.15%
2018/10/30	1	28.94	0	0.00	29.26	1	667	0.15%
2018/10/19	1	32.60	0	0.00	32.90	1	607	0.16%
2018/09/18	1	35.48	0	0.00	35.63	1	391	0.26%
2018/08/03	0	0.00	2	35.18	35.18	-2	430	-0.46%
2018/07/16	2	35.38	0	0.00	35.38	2	462	0.43%
2018/07/11	0	0.00	1	33.84	33.91	-1	480	-0.21%
2018/06/27	1	32.51	0	0.00	32.44	1	574	0.17%
2018/06/21	0	0.00	1	34.94	34.92	-1	682	-0.15%
2018/06/06	0	0.00	1	33.55	33.68	-1	594	-0.17%
2018/05/10	0	0.00	1	31.30	31.43	-1	610	-0.16%
2018/04/27	0	0.00	1	29.65	29.68	-1	597	-0.17%
2018/04/25	1	27.85	1	28.12	27.97	0	579	0.00%
2018/04/24	0	0.00	52	29.28	29.39	-52	567	-9.16%
2018/04/23	1	29.34	0	0.00	29.49	1	561	0.18%
2018/04/17	0	0.00	1	29.56	29.58	-1	554	-0.18%
2018/04/16	12	29.10	0	0.00	29.13	12	544	2.21%
2018/04/13	40	29.06	5	28.99	29.05	35	535	6.54%
2018/04/12	1	28.69	0	0.00	28.69	1	527	0.19%
2018/04/10	5	28.56	0	0.00	28.69	5	514	0.97%
2018/04/03	0	0.00	2	27.22	27.17	-2	481	-0.42%
2018/04/02	1	28.42	0	0.00	28.48	1	451	0.22%
2018/03/30	0	0.00	2	28.55	28.82	-2	436	-0.46%
2018/03/29	4	27.90	0	0.00	27.75	4	419	0.95%
2018/03/28	2	28.56	2	29.93	30.00	0	373	0.00%
2018/03/27	0	0.00	1	30.83	32.00	-1	345	-0.29%
2018/03/23	1	28.95	0	0.00	29.03	1	292	0.34%
2018/03/20	1	31.41	0	0.00	31.46	1	270	0.37%
2018/03/16	1	32.96	0	0.00	33.03	1	263	0.38%
2018/01/22	0	0.00	1	31.63	31.57	-1	120	-0.83%
2018/01/15	1	31.24	0	0.00	31.29	1	115	0.87%
2018/01/08	0	0.00	1	30.03	30.04	-1	98	-1.02%
2018/01/02	1	27.85	0	0.00	27.87	1	90	1.10%