永豐智能車供應鏈 (00901)-元大-新盛券商分點個股進出

台股 » 個股 » 永豐智能車供應鏈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐智能車供應鏈

(00901)

可現股當沖

股價
18.18
漲跌
▼0.04
漲幅
-0.22%
成交量
1,048張
產業
上市
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐智能車供應鏈 (00901)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	18.18	0	0.00	18.18	1	1,190	0.08%
2024/05/06	1	18.03	5	18.03	18.02	-4	1,196	-0.33%
2024/05/02	0	0.00	1	17.55	17.60	-1	1,220	-0.08%
2024/04/26	1	17.60	0	0.00	17.61	1	1,286	0.08%
2024/04/25	0	17.20	0	0.00	17.27	0	1,312	0.00%
2024/04/24	1	17.41	0	0.00	17.62	1	1,306	0.08%
2024/04/18	0	0.00	2	17.73	17.81	-2	1,273	-0.16%
2024/04/16	5	17.60	0	0.00	17.49	5	1,254	0.40%
2024/04/09	0	0.00	13	18.48	18.48	-13	1,283	-1.01%
2024/04/08	0	18.29	3	18.29	18.25	-3	1,286	-0.23%
2024/04/02	0	0.00	7	18.20	18.26	-7	1,308	-0.54%
2024/03/25	0	0.00	5	18.00	18.00	-5	1,381	-0.36%
2024/03/21	0	0.00	20	17.90	18.00	-20	1,398	-1.43%
2024/03/18	0	0.00	5	17.48	17.59	-5	1,448	-0.35%
2024/03/15	0	0.00	5	17.43	17.36	-5	1,437	-0.35%
2024/03/14	0	0.00	2	17.47	17.38	-2	1,425	-0.14%
2024/03/12	1	17.40	0	0.00	17.55	1	1,434	0.07%
2024/03/11	1	17.46	0	0.00	17.33	1	1,420	0.07%
2024/03/08	0	0.00	2	17.37	17.44	-2	1,419	-0.14%
2024/03/07	0	0.00	2	17.38	17.35	-2	1,368	-0.15%
2024/03/06	0	0.00	4	17.03	17.01	-4	1,341	-0.30%
2024/03/05	0	0.00	2	16.91	16.90	-2	1,334	-0.15%
2024/03/04	0	0.00	20	16.71	16.73	-20	1,336	-1.50%
2024/03/01	0	0.00	1	16.36	16.36	-1	1,333	-0.07%
2024/02/23	0	0.00	0.1	16.30	16.30	-0.1	1,332	-0.01%
2024/02/20	1	16.03	0	0.00	16.00	1	1,338	0.07%
2024/02/19	0	0.00	6	15.92	15.92	-6	1,340	-0.45%
2024/02/15	0	0.00	43	16.00	16.03	-43	1,453	-2.96%
2024/01/31	0	0.00	2	15.35	15.33	-2	1,457	-0.14%
2024/01/30	0	0.00	13	15.51	15.47	-13	1,464	-0.89%
2024/01/29	1	15.37	0	0.00	15.43	1	1,450	0.07%
2024/01/26	0	0.00	50	15.36	15.32	-50	1,435	-3.48%
2024/01/25	0	0.00	12	15.40	15.40	-12	1,422	-0.84%
2024/01/24	0	0.00	2	15.32	15.28	-2	1,398	-0.14%
2024/01/22	1	15.28	4	15.24	15.24	-3	1,370	-0.22%
2024/01/05	2	14.79	0	0.00	14.78	2	1,313	0.15%
2024/01/03	2	14.85	0	0.00	14.87	2	1,322	0.15%
2023/12/29	0	0.00	8	15.34	15.33	-8	1,303	-0.61%
2023/12/28	0	0.00	2	15.40	15.31	-2	1,293	-0.15%
2023/12/27	0	0.00	10	15.33	15.33	-10	1,283	-0.78%
2023/12/26	0	0.00	3	15.15	15.15	-3	1,245	-0.24%
2023/12/25	0	0.00	1	15.07	15.06	-1	1,212	-0.08%
2023/12/21	2	14.89	0	0.00	14.89	2	1,167	0.17%
2023/12/15	11	15.09	0	0.00	15.02	11	1,120	0.98%
2023/12/14	1	14.99	0	0.00	15.00	1	1,092	0.09%
2023/11/30	1	14.67	0	0.00	14.70	1	919	0.11%
2023/11/15	0	0.00	22	15.19	15.17	-22	825	-2.66%
2023/11/14	0	0.00	10	15.00	15.00	-10	746	-1.34%
2023/11/09	1	14.75	0	0.00	14.82	1	651	0.15%
2023/10/20	0	0.00	3	14.42	14.54	-3	743	-0.40%
2023/10/13	0	0.00	1	14.94	14.94	-1	773	-0.13%
2023/10/12	0	0.00	1	14.94	14.98	-1	802	-0.12%
2023/10/11	0	0.00	2	14.92	14.90	-2	839	-0.24%
2023/09/15	0	0.00	1	14.84	14.86	-1	1,065	-0.09%
2023/09/07	0	0.00	2	14.72	14.68	-2	1,174	-0.17%
2023/08/29	0	0.00	4	14.64	14.73	-4	1,242	-0.32%
2023/08/24	1	14.94	0	0.00	14.95	1	1,257	0.08%
2023/08/04	1	14.65	0	0.00	14.65	1	1,367	0.07%
2023/08/01	0	0.00	8	15.05	15.03	-8	1,338	-0.60%
2023/07/31	0	0.00	4	15.11	14.96	-4	1,336	-0.30%
2023/07/28	0	0.00	9	15.11	15.14	-9	1,302	-0.69%
2023/07/26	1	15.03	0	0.00	14.95	1	1,276	0.08%
2023/07/25	0	0.00	8	15.16	15.04	-8	1,272	-0.63%
2023/07/18	0	0.00	1	15.06	15.02	-1	1,221	-0.08%
2023/07/17	1	15.11	30	15.08	15.05	-29	1,196	-2.42%
2023/06/16	0	0.00	2	14.65	14.65	-2	839	-0.24%
2023/06/15	2	14.70	0	0.00	14.69	2	845	0.24%
2023/06/01	0	0.00	50	13.68	13.68	-50	716	-6.98%
2023/05/25	1	13.28	0	0.00	13.30	1	621	0.16%
2023/05/18	50	13.13	0	0.00	13.13	50	586	8.53%
2023/05/16	0	0.00	1	12.86	12.87	-1	547	-0.18%
2023/03/08	0	0.00	2	13.04	13.04	-2	600	-0.33%
2023/03/03	0	0.00	1	12.87	12.85	-1	589	-0.17%
2023/01/12	0	0.00	10	12.01	11.96	-10	664	-1.50%
2023/01/11	0	0.00	10	11.99	12.02	-10	666	-1.50%
2023/01/04	3	11.48	0	0.00	11.46	3	694	0.43%
2022/12/09	0	0.00	1	12.06	12.07	-1	775	-0.13%
2022/11/24	0	0.00	1	12.18	12.23	-1	743	-0.13%
2022/11/23	1	12.10	0	0.00	12.07	1	735	0.14%
2022/11/11	0	0.00	5	12.06	12.07	-5	682	-0.73%
2022/10/27	1	10.87	0	0.00	10.89	1	644	0.16%
2022/10/14	0	0.00	1	11.19	11.17	-1	625	-0.16%
2022/10/05	0	0.00	8	11.67	11.67	-8	598	-1.34%
2022/10/04	0	0.00	5	11.31	11.34	-5	593	-0.84%
2022/09/27	1	11.47	0	0.00	11.54	1	626	0.16%
2022/09/23	1	11.95	1	11.86	11.83	0	659	0.00%
2022/09/13	0	0.00	0.4	12.55	12.51	-0.4	777	-0.05%
2022/09/08	0	0.00	0.1	12.23	12.19	-0.1	821	-0.01%
2022/08/29	1	12.37	0	0.00	12.41	1	857	0.12%
2022/08/08	0	0.00	1	12.49	12.52	-1	915	-0.11%
2022/08/05	0	0.00	1	12.53	12.56	-1	918	-0.11%
2022/08/02	1	12.20	0	0.00	12.17	1	946	0.11%
2022/08/01	0	0.00	5	12.35	12.36	-5	948	-0.53%
2022/07/27	0	0.00	3	12.10	12.27	-3	966	-0.31%
2022/07/25	1	12.32	0	0.00	12.31	1	984	0.10%
2022/07/20	0	0.00	2	12.20	12.14	-2	1,047	-0.19%
2022/07/15	1	11.96	0	0.00	11.93	1	1,082	0.09%
2022/07/14	3	11.69	0	0.00	11.75	3	1,072	0.28%
2022/07/13	1	11.61	0	0.00	11.64	1	1,082	0.09%
2022/06/30	1	11.88	0	0.00	11.82	1	1,204	0.08%
2022/06/27	0	0.00	7	12.50	12.43	-7	1,197	-0.58%
2022/06/23	1	12.16	0	0.00	12.13	1	1,203	0.08%
2022/06/22	6	12.31	0	0.00	12.31	6	1,171	0.51%
2022/06/21	1	12.56	0	0.00	12.64	1	1,155	0.09%
2022/06/17	1	12.50	0	0.00	12.52	1	1,137	0.09%
2022/06/13	0	0.00	8	12.97	12.97	-8	1,164	-0.69%
2022/06/07	0	0.00	20	13.30	13.29	-20	1,194	-1.67%
2022/06/02	20	13.35	0	0.00	13.35	20	1,254	1.59%
2022/06/01	1	13.45	20	13.50	13.47	-19	1,314	-1.45%
2022/05/30	0	0.00	3	13.23	13.31	-3	1,333	-0.23%
2022/05/25	3	12.83	0	0.00	12.90	3	1,378	0.22%
2022/05/20	0	0.00	5	12.98	13.00	-5	1,503	-0.33%
2022/05/19	0	0.00	5	12.88	12.89	-5	1,525	-0.33%
2022/05/18	0	0.00	10	13.10	13.11	-10	1,537	-0.65%
2022/05/12	10	12.63	0	0.00	12.55	10	1,632	0.61%
2022/04/27	1	12.78	0	0.00	12.86	1	1,938	0.05%
2022/04/25	0	0.00	5	13.13	13.14	-5	1,953	-0.26%
2022/04/21	2	13.69	0	0.00	13.66	2	1,992	0.10%
2022/04/15	1	13.57	0	0.00	13.54	1	2,111	0.05%
2022/04/14	1	13.80	0	0.00	13.84	1	2,178	0.05%
2022/04/11	2	13.70	0	0.00	13.59	2	2,418	0.08%
2022/04/08	3	13.89	0	0.00	13.91	3	2,462	0.12%
2022/04/07	1	14.00	405	13.94	13.89	-404	2,490	-16.22%	大賣/鉅額交易
2022/04/06	1	14.17	0	0.00	14.17	1	2,518	0.04%
2022/04/01	0	0.00	2	14.29	14.32	-2	2,579	-0.08%
2022/03/30	1	14.45	0	0.00	14.51	1	2,754	0.04%
2022/03/29	0	14.41	0	0.00	14.37	0	2,895	0.00%
2022/03/28	1	14.29	0	0.00	14.40	1	2,937	0.03%
2022/03/23	1	14.52	0	0.00	14.54	1	3,245	0.03%
2022/03/21	1	14.40	0	0.00	14.40	1	3,870	0.03%
2022/03/15	5.5	13.93	2	13.89	13.88	3.5	4,040	0.09%
2022/03/14	1	14.20	0	0.00	14.22	1	4,083	0.02%
2022/03/11	1	14.27	0	0.00	14.23	1	4,140	0.02%
2022/03/10	1	14.35	0	0.00	14.38	1	4,204	0.02%
2022/03/07	4	14.17	0	0.00	14.16	4	4,341	0.09%
2022/03/04	1	14.66	0	0.00	14.64	1	4,346	0.02%
2022/02/24	0	0.00	3	14.79	14.63	-3	4,639	-0.06%
2022/02/22	3.1	14.88	0	0.00	14.93	3.1	4,714	0.07%
2022/02/21	1	15.10	0	0.00	15.10	1	4,729	0.02%
2022/02/16	1	15.11	0	0.00	15.11	1	4,969	0.02%
2022/02/15	0	0.00	10	14.95	14.90	-10	5,058	-0.20%
2022/02/14	11	14.91	5	15.01	14.92	6	5,157	0.12%
2022/02/10	2	15.23	2	15.25	15.28	0	5,323	0.00%
2022/02/07	5	14.94	0	0.00	14.97	5	5,669	0.09%
2022/01/26	12	14.96	3	14.95	14.93	9	5,761	0.16%
2022/01/25	32	15.00	0	0.00	14.99	32	5,854	0.55%
2022/01/24	2	15.00	0	0.00	15.20	2	5,867	0.03%
2022/01/21	1	15.10	0	0.00	15.10	1	5,971	0.02%
2022/01/20	1	15.35	7	15.40	15.41	-6	5,954	-0.10%
2022/01/14	2	15.35	8	15.45	15.48	-6	6,601	-0.09%
2022/01/13	0	0.00	2	15.58	15.56	-2	6,771	-0.03%
2022/01/12	3	15.48	7	15.58	15.57	-4	6,998	-0.06%
2022/01/10	5	15.50	0	0.00	15.50	5	7,449	0.07%
2022/01/07	1	15.50	0	0.00	15.49	1	7,696	0.01%
2022/01/06	5	15.64	0	0.00	15.70	5	7,819	0.06%
2022/01/05	2	15.88	0	0.00	15.90	2	7,956	0.03%
2022/01/04	4	15.80	0	0.00	15.88	4	8,068	0.05%
2022/01/03	0	0.00	4	15.57	15.57	-4	8,103	-0.05%
2021/12/30	1	15.52	0	0.00	15.54	1	8,353	0.01%
2021/12/28	10	15.48	0	0.00	15.51	10	9,159	0.11%
2021/12/27	2	15.39	0	0.00	15.40	2	9,562	0.02%
2021/12/24	2	15.27	1	15.29	15.28	1	10,052	0.01%
2021/12/23	2	15.21	1	15.21	15.20	1	10,580	0.01%
2021/12/22	0	0.00	1	15.07	15.07	-1	10,706	-0.01%
2021/12/21	6	15.02	2	14.98	15.06	4	12,079	0.03%
2021/12/20	12	14.98	0	0.00	14.94	12	14,076	0.09%
2021/12/17	5	15.06	15	15.09	15.08	-10	14,970	-0.07%
2021/12/16	4	15.10	11	15.09	15.12	-7	19,778	-0.04%
2021/12/15	32	14.95	0	0.00	14.96	32	19,122	0.17%