利奇 (1517)-元大-新盛券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
16.85
漲跌
▲0.10
漲幅
+0.60%
成交量
457張
產業
上市電機機械類股
215人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	12	16.40	0	0.00	16.40	12	966	1.24%
2024/05/07	6	16.10	0	0.00	16.10	6	963	0.62%
2024/05/06	0	0.00	7	16.21	16.20	-7	967	-0.72%
2024/04/18	0	0.00	0	16.05	16.00	0	923	0.00%
2024/04/17	0	15.60	0	0.00	15.65	0	917	0.00%
2024/04/16	2	15.50	0	0.00	15.50	2	913	0.22%
2024/04/10	1	15.95	0	0.00	15.95	1	835	0.12%
2024/04/08	0	15.80	17	15.75	15.75	-17	827	-2.05%
2024/03/26	0	0.00	0	16.20	16.00	0	781	0.00%
2024/03/22	2	16.35	0	0.00	16.35	2	765	0.26%
2024/03/19	19	16.18	0	0.00	16.15	19	716	2.65%
2024/03/18	0	0.00	2	16.25	16.10	-2	708	-0.28%
2024/03/15	0	0.00	0	16.40	16.50	0	701	0.00%
2024/03/14	2	16.55	0	0.00	16.35	2	695	0.29%
2024/03/08	11	18.16	1	18.95	17.20	10	602	1.66%
2024/03/07	5	17.10	16	17.76	17.80	-11	341	-3.22%
2024/03/05	2	15.85	0	0.00	15.85	2	226	0.88%
2024/02/23	2	15.60	0	0.00	15.55	2	205	0.97%
2024/02/22	4	16.00	0	0.00	16.05	4	202	1.97%
2024/02/20	2	16.10	0	0.00	16.10	2	202	0.99%
2024/02/19	0	0.00	0	16.30	16.35	0	194	0.00%
2024/01/08	0	15.35	0	0.00	15.35	0	167	0.01%
2024/01/05	2	15.30	0	0.00	15.30	2	168	1.19%
2024/01/02	0	15.50	0	0.00	15.50	0	173	0.00%
2023/12/27	0	0.00	5	15.55	15.55	-5	180	-2.76%
2023/11/24	0	0.00	0.3	15.55	15.55	-0.3	234	-0.13%
2023/11/21	2	15.50	0	0.00	15.45	2	234	0.85%
2023/11/20	0	0.00	0	15.55	15.55	0	233	0.00%
2023/11/17	0	0.00	0	15.35	15.40	0	233	0.00%
2023/11/10	0	14.85	0	0.00	14.85	0	231	0.00%
2023/11/09	0	15.00	0	0.00	14.90	0	234	0.00%
2023/11/07	0	15.05	0	0.00	15.05	0	252	0.00%
2023/08/28	10	15.75	0	0.00	15.70	10	321	3.11%
2023/08/04	5	16.85	0	0.00	16.80	5	336	1.48%
2023/07/17	0	0.00	1	16.80	17.05	-1	363	-0.28%
2023/07/13	0	0.00	1	17.25	17.20	-1	353	-0.28%
2023/07/10	0	18.70	0	0.00	18.45	0	331	0.00%
2023/06/27	0	0.00	2	18.70	18.60	-2	356	-0.56%
2023/06/21	0	18.85	0	0.00	18.85	0	368	0.00%
2023/06/20	0	18.90	0	0.00	18.75	0	370	0.00%
2023/06/05	0	0.00	1	19.35	19.30	-1	435	-0.23%
2023/05/22	0	0.00	4	18.80	19.05	-4	498	-0.80%
2023/05/12	0	18.65	0	0.00	18.35	0	495	0.00%
2023/05/11	0	18.65	0	0.00	18.25	0	494	0.00%
2023/04/28	0	19.13	0	0.00	18.95	0	487	0.00%
2023/04/27	0	19.10	0	0.00	18.95	0	488	0.00%
2023/04/25	0	0.00	1	19.35	19.00	-1	481	-0.21%
2023/04/21	0	0.00	2	19.55	19.35	-2	475	-0.42%
2023/04/20	0	0.00	10	19.80	19.60	-10	472	-2.12%
2023/04/19	0	0.00	2	19.95	19.90	-2	469	-0.43%
2023/04/18	0	0.00	1	20.05	19.95	-1	469	-0.21%
2023/04/14	0	0.00	4	20.10	20.10	-4	474	-0.84%
2023/04/12	0	0.00	3	20.20	20.25	-3	481	-0.62%
2023/03/28	1	19.80	0	0.00	19.75	1	493	0.20%
2023/03/24	0	0.00	2	20.00	20.00	-2	510	-0.39%
2023/03/22	0	0.00	1	20.20	20.15	-1	530	-0.19%
2023/03/17	8	19.74	0	0.00	19.70	8	587	1.37%
2023/03/16	10	20.00	0	0.00	19.80	10	578	1.73%
2023/03/03	0	0.00	10	20.50	20.50	-10	688	-1.45%
2023/03/01	10	20.54	0	0.00	20.40	10	701	1.43%
2023/02/01	0	0.00	11	20.60	20.65	-11	1,132	-0.97%
2023/01/30	11	20.25	0	0.00	20.10	11	1,178	0.93%
2023/01/12	0	0.00	2	20.35	20.40	-2	1,310	-0.15%
2023/01/04	0	0.00	5	20.80	20.75	-5	1,481	-0.34%
2023/01/03	0	0.00	5	20.50	20.60	-5	1,491	-0.34%
2022/12/29	3	20.20	0	0.00	20.20	3	1,551	0.19%
2022/12/23	2	20.00	0	0.00	20.15	2	1,693	0.12%
2022/12/20	10	20.27	0	0.00	19.90	10	1,823	0.55%
2022/12/13	1	21.05	0	0.00	20.95	1	1,978	0.05%
2022/12/05	0	0.00	2	23.65	23.55	-2	2,260	-0.09%
2022/11/25	2	22.75	0	0.00	22.55	2	2,287	0.09%
2022/11/11	0	0.00	1	23.00	22.70	-1	2,397	-0.04%
2022/11/10	1	23.60	0	0.00	23.45	1	2,376	0.04%
2022/11/07	0	0.00	1	22.85	22.55	-1	2,346	-0.04%
2022/11/02	1	22.70	0	0.00	22.55	1	2,446	0.04%
2022/10/27	65	21.89	66	21.60	22.05	-1	2,433	-0.04%
2022/10/26	2	21.20	0	0.00	20.80	2	2,415	0.08%
2022/10/24	0	0.00	3	22.10	21.90	-3	2,398	-0.13%
2022/10/21	1	21.75	4	21.73	21.65	-3	2,398	-0.13%
2022/10/20	2	21.88	0	0.00	21.95	2	2,351	0.09%
2022/10/19	0	0.00	1	22.65	22.25	-1	2,349	-0.04%
2022/10/18	0	0.00	2	22.55	22.50	-2	2,337	-0.09%
2022/10/17	0	0.00	2	22.25	22.20	-2	2,329	-0.09%
2022/10/14	2	22.00	0	0.00	22.05	2	2,332	0.09%
2022/10/13	2	21.68	0	0.00	20.70	2	2,398	0.08%
2022/10/12	1	22.20	0	0.00	22.30	1	2,441	0.04%
2022/10/06	2	23.90	0	0.00	24.00	2	2,532	0.08%
2022/10/05	0	0.00	3	23.72	23.35	-3	2,553	-0.12%
2022/09/28	3	22.25	0	0.00	21.70	3	2,458	0.12%
2022/09/27	0	0.00	1	22.90	23.60	-1	2,418	-0.04%
2022/09/23	2	25.50	2	25.18	25.15	0	2,337	0.00%
2022/09/22	3	25.07	1	25.00	25.35	2	2,283	0.09%
2022/09/21	0	0.00	1	24.10	24.10	-1	2,228	-0.04%
2022/09/19	0	0.00	1	25.40	25.15	-1	2,343	-0.04%
2022/09/16	8	26.01	1	25.75	25.40	7	2,323	0.30%
2022/09/15	2	25.95	0	0.00	26.10	2	2,276	0.09%
2022/09/14	0	0.00	1	25.50	25.75	-1	2,203	-0.05%
2022/09/13	1	24.85	0	0.00	25.35	1	2,153	0.05%
2022/09/12	0	0.00	1	25.30	25.80	-1	2,076	-0.05%
2022/09/08	0	0.00	1	23.90	24.40	-1	2,044	-0.05%
2022/09/07	1	23.50	0	0.00	23.65	1	2,063	0.05%
2022/09/06	1	24.10	4	24.60	24.25	-3	2,044	-0.15%
2022/09/02	0	0.00	2	26.20	25.95	-2	1,971	-0.10%
2022/08/30	1	25.90	1	25.80	25.65	0	1,873	0.00%
2022/08/26	1	25.85	0	0.00	25.60	1	1,849	0.05%
2022/08/24	1	25.00	0	0.00	24.90	1	1,773	0.06%
2022/08/18	4	25.61	5	25.41	25.65	-1	1,697	-0.06%
2022/08/17	1	25.30	1	25.25	25.15	0	1,668	0.00%
2022/08/16	0	0.00	1	25.20	24.75	-1	1,631	-0.06%
2022/08/11	0	0.00	20	24.55	24.35	-20	1,562	-1.28%
2022/08/09	1	24.90	0	0.00	24.90	1	1,453	0.07%
2022/08/08	2	23.65	2	23.65	23.90	0	1,389	0.00%
2022/08/05	0	0.00	1	22.60	23.10	-1	1,351	-0.07%
2022/08/03	1	22.40	6	22.24	22.05	-5	1,363	-0.37%
2022/08/01	2	23.25	0	0.00	23.25	2	1,340	0.15%
2022/07/29	4	23.20	0	0.00	22.95	4	1,328	0.30%
2022/07/28	0	0.00	30	22.68	22.65	-30	1,307	-2.30%
2022/07/22	0	0.00	20	23.95	24.00	-20	1,244	-1.61%
2022/07/21	6	23.90	3	23.90	24.25	3	1,239	0.24%
2022/07/20	0	0.00	21	24.38	24.40	-21	1,203	-1.75%
2022/07/19	27	24.02	7	24.16	23.90	20	1,107	1.81%
2022/07/18	1	23.00	0	0.00	23.00	1	1,023	0.10%
2022/07/14	41	22.84	7	23.15	22.85	34	1,000	3.40%
2022/07/08	0	0.00	1	21.70	21.35	-1	766	-0.13%
2022/07/07	2	21.25	0	0.00	21.25	2	762	0.26%
2022/07/06	1	20.85	0	0.00	20.80	1	757	0.13%
2022/07/01	0	0.00	4	21.64	21.25	-4	750	-0.53%
2022/06/30	0	0.00	1	23.20	22.35	-1	733	-0.14%
2022/06/29	5	23.35	0	0.00	23.35	5	719	0.69%
2022/06/28	20	23.73	15	24.13	23.85	5	702	0.71%
2022/06/27	1	23.40	12	23.24	23.70	-11	624	-1.76%
2022/06/24	0	0.00	3	22.00	21.55	-3	554	-0.54%
2022/06/23	2	20.70	0	0.00	20.65	2	544	0.37%
2022/06/20	3	21.67	0	0.00	21.40	3	518	0.58%
2022/06/17	3	22.38	0	0.00	22.85	3	509	0.59%
2022/06/16	0	0.00	5	23.44	23.05	-5	500	-1.00%
2022/06/14	1	22.10	0	0.00	22.35	1	480	0.21%
2022/06/13	20	22.71	0	0.00	22.75	20	481	4.15%
2022/06/10	1	22.90	0	0.00	23.00	1	483	0.21%
2022/06/08	2	23.10	0	0.00	23.10	2	485	0.41%
2022/06/07	1	23.20	4	23.70	23.20	-3	493	-0.61%
2022/05/30	0	0.00	1	23.70	23.15	-1	518	-0.19%
2022/05/26	1	22.00	0	0.00	22.05	1	503	0.20%
2022/05/24	5	23.15	0	0.00	22.65	5	522	0.96%
2022/05/23	0	0.00	2	22.85	22.85	-2	518	-0.39%
2022/05/17	0	0.00	2	21.40	21.75	-2	515	-0.39%
2022/05/13	2	20.70	0	0.00	20.90	2	522	0.38%
2022/05/12	0	0.00	37	21.61	20.65	-37	522	-7.08%
2022/05/11	1	20.20	0	0.00	20.05	1	494	0.20%
2022/05/09	2	21.20	0	0.00	21.10	2	500	0.40%
2022/05/06	1	22.10	0	0.00	22.20	1	501	0.20%
2022/05/05	0	0.00	3	22.30	22.65	-3	507	-0.59%
2022/04/27	3	21.68	1	21.85	21.65	2	555	0.36%
2022/04/26	0	0.00	1	22.70	22.75	-1	561	-0.18%
2022/04/25	2	22.65	0	0.00	22.70	2	585	0.34%
2022/04/21	0	0.00	2	24.15	23.95	-2	626	-0.32%
2022/04/15	2	22.70	0	0.00	22.80	2	740	0.27%
2022/04/12	0	0.00	1	23.20	23.00	-1	775	-0.13%
2022/04/11	29	22.79	0	0.00	22.40	29	780	3.72%
2022/04/08	4	22.60	0	0.00	23.15	4	778	0.51%
2022/04/07	1	22.90	0	0.00	22.50	1	783	0.13%
2022/04/06	1	23.45	0	0.00	23.45	1	775	0.13%
2022/04/01	1	23.70	0	0.00	23.85	1	779	0.13%
2022/03/29	1	24.00	0	0.00	23.75	1	813	0.12%
2022/03/18	0	25.90	0	0.00	24.40	0	983	0.00%
2022/03/17	1	23.85	3	23.90	23.95	-2	1,029	-0.19%
2022/03/16	2	23.00	0	0.00	23.10	2	1,115	0.18%
2022/03/15	1	23.25	0	0.00	23.25	1	1,150	0.09%
2022/03/10	1	23.95	0	0.00	23.90	1	1,227	0.08%
2022/03/08	2	23.43	0	0.00	22.80	2	1,253	0.16%
2022/03/07	2	24.05	1	24.05	23.85	1	1,255	0.08%
2022/03/04	1	24.85	0	0.00	24.90	1	1,268	0.08%
2022/02/24	2	24.95	0	0.00	24.60	2	1,329	0.15%
2022/02/23	2	25.75	0	0.00	25.55	2	1,343	0.15%
2022/02/22	2	25.58	0	0.00	25.60	2	1,394	0.14%
2022/02/14	2	25.85	0	0.00	26.05	2	1,963	0.10%
2022/02/10	1	26.75	0	0.00	27.00	1	2,063	0.05%
2022/02/08	0	0.00	4	26.70	26.75	-4	2,129	-0.19%
2022/01/25	2	25.58	0	0.00	25.40	2	2,293	0.09%
2022/01/24	0	0.00	5	25.55	25.90	-5	2,299	-0.22%
2022/01/21	3	25.97	0	0.00	25.75	3	2,291	0.13%
2022/01/19	1	26.50	0	0.00	26.45	1	2,287	0.04%
2022/01/17	1	27.20	6	27.43	27.60	-5	2,271	-0.22%
2022/01/14	6	27.19	0	0.00	27.10	6	2,263	0.27%
2022/01/13	0	0.00	5	27.56	27.80	-5	2,248	-0.22%
2022/01/11	0	0.00	5	27.88	27.10	-5	2,217	-0.23%
2022/01/10	1	26.45	3	26.67	27.00	-2	2,164	-0.09%
2022/01/07	8	26.23	0	0.00	26.20	8	2,157	0.37%
2022/01/06	5	26.70	0	0.00	26.85	5	2,153	0.23%
2022/01/04	1	27.05	0	0.00	27.05	1	2,189	0.05%
2022/01/03	1	27.05	0	0.00	27.05	1	2,190	0.05%
2021/12/29	0	0.00	1	27.60	27.30	-1	2,215	-0.05%
2021/12/27	5	27.21	1	27.30	27.50	4	2,299	0.17%
2021/12/24	11	27.00	0	0.00	26.95	11	2,334	0.47%
2021/12/17	4	27.29	3	27.35	27.20	1	2,847	0.04%
2021/12/15	12	28.69	12	28.57	28.55	0	2,849	0.00%
2021/12/14	0	0.00	10	27.76	27.75	-10	2,810	-0.36%
2021/12/13	4	28.38	21	28.74	28.45	-17	2,805	-0.61%
2021/12/10	17	28.03	22	28.13	28.15	-5	2,782	-0.18%
2021/12/09	15	27.28	20	27.36	27.45	-5	2,715	-0.18%
2021/12/08	5	26.85	5	27.05	26.70	0	2,714	0.00%
2021/12/07	5	26.85	2	26.83	26.80	3	2,718	0.11%
2021/12/06	5	27.20	7	27.75	27.10	-2	2,713	-0.07%
2021/12/03	1	26.65	0	0.00	27.45	1	2,682	0.04%
2021/12/01	9	27.60	6	27.73	27.30	3	2,716	0.11%
2021/11/30	6	27.47	6	27.62	27.60	0	2,851	0.00%
2021/11/29	1	26.60	0	0.00	26.60	1	2,945	0.03%
2021/11/24	5	27.50	5	27.64	27.50	0	2,958	0.00%
2021/11/23	15	27.42	15	27.57	27.30	0	2,958	0.00%
2021/11/22	11	27.50	5	27.60	27.45	6	2,954	0.20%
2021/11/19	10	28.48	0	0.00	28.00	10	2,954	0.34%
2021/11/18	2	29.00	10	29.10	28.95	-8	2,955	-0.27%
2021/11/17	5	28.20	10	28.53	28.50	-5	2,862	-0.17%
2021/11/16	10	28.15	13	28.33	28.05	-3	2,828	-0.11%
2021/11/15	10	28.25	0	0.00	28.40	10	2,825	0.35%
2021/11/12	8	28.96	0	0.00	28.90	8	2,797	0.29%
2021/11/11	16	28.56	4	28.28	28.90	12	2,729	0.44%
2021/11/10	0	0.00	1	27.95	27.30	-1	2,594	-0.04%
2021/11/09	16	26.98	0	0.00	27.15	16	2,566	0.62%
2021/11/05	1	26.50	0	0.00	26.70	1	2,623	0.04%
2021/11/04	1	27.00	33	26.94	26.60	-32	2,617	-1.22%
2021/11/02	2	24.78	1	25.70	24.65	1	2,600	0.04%
2021/11/01	1	25.10	1	25.70	25.30	0	2,676	0.00%
2021/10/29	0	0.00	1	25.05	25.05	-1	2,755	-0.04%
2021/10/28	6	25.18	0	0.00	25.10	6	2,838	0.21%
2021/10/27	1	25.15	0	0.00	25.30	1	3,085	0.03%
2021/10/26	0	0.00	1	25.15	24.85	-1	3,609	-0.03%
2021/10/25	3	24.42	0	0.00	24.70	3	4,058	0.07%
2021/10/21	1	24.50	1	24.70	24.65	0	4,677	0.00%
2021/10/20	3	24.28	0	0.00	24.65	3	4,906	0.06%
2021/10/15	1	24.55	2.1	24.29	24.35	-1.1	4,993	-0.02%
2021/10/14	0	0.00	3	23.85	23.95	-3	5,026	-0.06%
2021/10/13	2	23.90	0	0.00	23.50	2	5,041	0.04%
2021/10/12	2	24.55	5	24.60	24.65	-3	5,056	-0.06%
2021/10/07	0	0.00	6	25.25	25.50	-6	5,155	-0.12%
2021/10/06	2	24.60	0	25.00	24.70	2	5,235	0.04%
2021/10/05	10	24.00	0	0.00	25.25	10	5,346	0.19%
2021/10/04	4	24.89	1	26.00	24.50	3	5,403	0.06%
2021/10/01	11	26.90	1	27.50	26.00	10	5,492	0.18%
2021/09/29	1	27.50	2	27.55	27.50	-1	5,894	-0.02%
2021/09/28	2	28.55	0	0.00	28.55	2	5,948	0.03%
2021/09/24	3	29.67	12.1	29.24	29.05	-9.1	6,338	-0.14%
2021/09/23	0	0.00	3	27.50	27.25	-3	6,186	-0.05%
2021/09/22	11	27.21	0	0.00	26.70	11	6,446	0.17%
2021/09/16	0	0.00	1	27.40	27.50	-1	6,710	-0.01%
2021/09/15	1	27.90	0	0.00	27.35	1	6,789	0.01%
2021/09/13	0	0.00	41	27.71	27.80	-41	6,780	-0.60%
2021/09/09	0	0.00	0	26.50	26.55	0	6,810	0.00%
2021/09/06	2	27.48	7	27.13	26.60	-5	6,947	-0.07%
2021/09/03	0	0.00	3	29.25	28.30	-3	6,955	-0.04%
2021/09/02	2	28.05	4	28.10	29.00	-2	6,825	-0.03%
2021/08/30	1	27.10	3	27.15	27.15	-2	6,746	-0.03%
2021/08/25	1	26.90	0	0.00	27.00	1	6,956	0.01%
2021/08/24	49	26.43	9	26.90	26.90	40	6,970	0.57%
2021/08/19	3	24.50	0	0.00	24.30	3	7,052	0.04%
2021/08/17	0.1	25.00	0	0.00	24.20	0.1	7,052	0.00%
2021/08/16	8	25.18	6	25.54	25.10	2	7,061	0.03%
2021/08/13	0.1	26.80	0	0.00	26.65	0.1	7,062	0.00%
2021/08/12	0	0.00	1	27.95	27.70	-1	7,041	-0.01%
2021/08/11	0	0.00	10	27.90	27.90	-10	7,059	-0.14%
2021/08/10	3	29.08	1	28.90	28.90	2	7,048	0.03%
2021/08/09	5	29.20	1	28.90	28.80	4	7,067	0.06%
2021/08/06	17	28.88	25	29.16	28.85	-8	7,046	-0.11%
2021/08/05	4	29.33	6	28.87	29.00	-2	7,105	-0.03%
2021/08/04	3	30.38	2	30.23	30.00	1	7,101	0.01%
2021/08/03	4	30.35	1	30.10	29.70	3	7,102	0.04%
2021/08/02	1	31.85	43.8	29.99	30.10	-42.8	7,078	-0.60%
2021/07/30	56	32.67	11	33.06	31.80	45	6,887	0.65%
2021/07/29	27	31.89	13.8	32.14	32.20	13.2	6,436	0.20%
2021/07/28	5	30.14	7	30.81	30.35	-2	6,065	-0.03%
2021/07/27	14	31.15	19	30.86	31.00	-5	5,974	-0.08%
2021/07/26	3	29.93	36.3	29.09	30.40	-33.3	5,630	-0.59%
2021/07/23	2.1	27.95	16	27.79	27.80	-14	5,594	-0.25%
2021/07/22	4	26.85	3	27.42	26.70	1	5,747	0.02%
2021/07/21	3	27.05	1	26.90	26.60	2	6,080	0.03%
2021/07/20	3.6	27.87	0	0.00	27.55	3.6	6,105	0.06%
2021/07/19	0.1	28.30	5	28.55	28.65	-4.9	6,102	-0.08%
2021/07/16	5	28.80	0	0.00	28.50	5	6,134	0.08%
2021/07/15	1	28.70	9.6	28.41	28.70	-8.6	6,115	-0.14%
2021/07/14	10	27.09	2	28.13	28.05	8	6,109	0.13%
2021/07/13	1.1	28.15	4	28.73	28.05	-2.9	6,119	-0.05%
2021/07/12	1.1	29.18	0	0.00	28.90	1.1	6,101	0.02%
2021/07/09	2	29.73	2	30.00	29.85	0	6,035	0.00%
2021/07/08	3	30.75	1.2	31.08	30.40	1.8	6,033	0.03%
2021/07/07	15	30.79	5.5	30.57	30.50	9.5	5,982	0.16%
2021/07/06	3	29.92	2	29.70	29.90	1	5,857	0.02%
2021/07/02	0	0.00	1	30.20	29.55	-1	6,175	-0.02%
2021/07/01	9	29.92	22	29.53	29.85	-13	6,254	-0.21%
2021/06/30	2	28.65	1	27.60	28.80	1	6,047	0.02%
2021/06/29	4.2	28.33	0	0.00	27.20	4.2	6,318	0.07%
2021/06/28	0	0.00	5	27.07	28.30	-5	6,628	-0.08%
2021/06/25	2.3	25.82	0	0.00	25.75	2.3	6,822	0.03%
2021/06/23	1	24.75	0	0.00	24.70	1	7,335	0.01%
2021/06/21	1	24.70	0	0.00	24.40	1	8,317	0.01%
2021/06/17	0	0.00	2	25.75	26.15	-2	8,408	-0.02%
2021/06/16	3	26.60	0	0.00	25.85	3	8,407	0.04%
2021/06/11	1	25.10	0	0.00	25.05	1	8,272	0.01%
2021/06/07	0	0.00	20	25.33	25.55	-20	8,492	-0.24%
2021/06/04	21	26.33	0	0.00	25.60	21	8,543	0.25%
2021/06/01	2	26.10	2	26.35	26.40	0	8,514	0.00%
2021/05/31	0	0.00	5	26.10	25.85	-5	8,491	-0.06%
2021/05/28	0	0.00	2	25.15	25.55	-2	8,410	-0.02%
2021/05/27	2	24.48	0	0.00	24.35	2	8,353	0.02%
2021/05/26	2	25.10	3	24.82	25.10	-1	8,344	-0.01%
2021/05/25	1	24.60	0	0.00	24.65	1	8,444	0.01%
2021/05/24	2	24.43	2	24.50	24.35	0	8,430	0.00%
2021/05/21	0	0.00	1	23.45	23.75	-1	8,451	-0.01%
2021/05/20	1	22.85	2	23.23	22.75	-1	8,478	-0.01%
2021/05/19	0	0.00	1	23.20	23.50	-1	8,492	-0.01%
2021/05/18	0	0.00	3	23.00	23.15	-3	8,457	-0.04%
2021/05/14	4	24.15	1	24.35	23.35	3	8,352	0.04%
2021/05/13	1	23.95	0	0.00	23.70	1	8,308	0.01%
2021/05/12	1	22.95	0	0.00	22.95	1	8,194	0.01%
2021/05/11	21	26.19	0	0.00	25.50	21	8,109	0.26%
2021/05/10	2	27.90	5	28.05	27.90	-3	8,023	-0.04%
2021/05/07	5	27.80	4	28.55	28.55	1	7,963	0.01%
2021/05/05	0	0.00	3	29.60	28.60	-3	7,833	-0.04%
2021/05/04	3	26.45	0	0.00	27.05	3	7,741	0.04%
2021/05/03	4	29.90	0	0.00	29.30	4	7,636	0.05%
2021/04/29	27	28.96	13	30.66	30.75	14	7,562	0.19%
2021/04/27	4	32.53	1	32.50	31.55	3	7,199	0.04%
2021/04/26	0	0.00	1	32.70	32.70	-1	6,846	-0.01%
2021/04/23	0	0.00	3	28.70	29.75	-3	6,801	-0.04%
2021/04/19	0	0.00	1	32.60	32.50	-1	6,724	-0.01%
2021/04/15	0	0.00	0.1	30.50	30.50	-0.1	6,628	0.00%
2021/04/14	0	0.00	1	28.00	28.60	-1	6,632	-0.02%
2021/04/13	27	29.50	10	29.50	29.10	17	6,592	0.26%
2021/04/12	15	28.69	30	28.94	28.00	-15	6,507	-0.23%
2021/04/09	6.1	29.45	13	30.25	31.00	-6.9	6,301	-0.11%
2021/04/08	2	29.00	1.2	29.09	29.50	0.8	5,901	0.01%
2021/04/07	4	26.68	2	26.85	26.85	2	5,822	0.03%
2021/04/06	1	23.50	0	0.00	24.45	1	5,596	0.02%
2021/04/01	1	22.15	22	21.51	22.25	-21	5,446	-0.39%
2021/03/31	8	20.39	9	20.20	20.25	-1	5,007	-0.02%
2021/03/30	13	19.18	19	18.86	19.55	-6	4,458	-0.13%
2021/03/29	3	18.02	15	17.86	17.80	-12	4,024	-0.30%
2021/03/26	5	17.49	13	17.66	17.30	-8	3,792	-0.21%
2021/03/25	24	16.15	6	16.25	16.50	18	3,391	0.53%
2021/03/24	14	16.38	32	15.98	16.75	-18	2,956	-0.61%
2021/03/23	2	15.40	54	15.15	15.25	-52	2,400	-2.17%
2021/03/19	0	0.00	10	14.75	14.70	-10	2,405	-0.42%
2021/03/17	0	0.00	10	14.56	14.55	-10	2,409	-0.41%
2021/03/16	2	14.35	130	14.47	14.30	-128	2,424	-5.28%	大賣/鉅額交易
2021/03/15	60	14.85	0	0.00	14.75	60	2,395	2.50%
2021/03/12	10	15.00	0	0.00	15.00	10	2,361	0.42%
2021/03/11	85	14.88	0	0.00	15.15	85	2,360	3.60%
2021/03/10	70	14.82	2	15.00	15.00	68	2,205	3.08%
2021/03/09	0	0.00	2	14.95	14.95	-2	2,154	-0.09%
2021/03/05	2	14.55	2	14.40	14.30	0	2,121	0.00%
2021/02/25	2	14.65	2	14.35	14.25	0	2,295	0.00%
2021/02/22	0	0.00	1	14.45	14.25	-1	2,161	-0.05%
2021/01/28	2	12.60	0	0.00	12.60	2	4,086	0.05%
2021/01/25	0	0.00	1	12.90	12.90	-1	5,112	-0.02%
2021/01/21	0	0.00	4	12.85	12.60	-4	5,582	-0.07%
2021/01/20	2	12.80	10	12.95	12.75	-8	5,854	-0.14%
2021/01/18	0	0.00	1	12.90	13.30	-1	6,006	-0.02%
2021/01/15	5	13.43	0	0.00	13.40	5	6,041	0.08%
2021/01/11	0	0.00	1	13.85	13.85	-1	6,416	-0.02%
2021/01/08	0	0.00	1	14.50	14.10	-1	6,412	-0.02%
2021/01/07	12	14.59	0	0.00	14.60	12	6,405	0.19%
2021/01/06	1	14.20	0	0.00	14.25	1	6,363	0.02%
2021/01/05	1	14.25	1	14.30	14.20	0	6,405	0.00%
2021/01/04	1	14.30	0	0.00	14.15	1	6,397	0.02%
2020/12/30	2	14.23	2	14.35	14.20	0	6,387	0.00%
2020/12/29	0	0.00	2	13.90	13.95	-2	6,348	-0.03%
2020/12/16	1	14.40	1	14.35	14.50	0	6,703	0.00%
2020/12/15	11	14.70	10	14.55	14.40	1	7,117	0.01%
2020/12/11	4	13.85	0	0.00	13.75	4	7,491	0.05%
2020/12/07	2	13.90	5	13.90	13.80	-3	7,638	-0.04%
2020/12/02	6	14.58	0	0.00	14.35	6	7,899	0.08%
2020/12/01	0	0.00	5	15.10	15.00	-5	7,833	-0.06%
2020/11/30	2	15.00	0	0.00	15.15	2	7,773	0.03%
2020/11/27	0	0.00	2	15.10	14.95	-2	7,739	-0.03%
2020/11/25	1	15.05	5	15.00	14.75	-4	7,755	-0.05%
2020/11/24	3	14.85	0	0.00	14.95	3	7,703	0.04%
2020/11/20	2	14.55	0	0.00	14.60	2	7,735	0.03%
2020/11/18	0	0.00	2	14.75	14.75	-2	7,784	-0.03%
2020/11/17	0	0.00	10	14.25	14.40	-10	7,713	-0.13%
2020/11/16	2	14.40	10	14.38	14.30	-8	7,672	-0.10%
2020/11/13	0	0.00	10	14.38	14.35	-10	7,645	-0.13%
2020/11/11	9	14.67	2	14.90	14.50	7	7,551	0.09%
2020/11/10	12	15.32	1	14.95	14.85	11	7,428	0.15%
2020/11/09	28	15.89	28	15.76	15.80	0	7,229	0.00%
2020/11/06	124	15.59	114.3	15.69	15.70	9.7	7,029	0.14%	大買/大賣/
2020/11/05	275	16.32	315	15.75	15.65	-40	6,789	-0.59%	大買/大賣/
2020/11/04	135	15.05	95	15.04	15.05	40	5,918	0.68%	大買/
2020/11/03	3.3	14.83	1	15.00	15.00	2.3	5,408	0.04%
2020/11/02	1	13.20	2	13.33	13.65	-1	5,012	-0.02%
2020/10/30	11	13.39	21	13.37	13.00	-10	4,919	-0.20%
2020/10/29	0	0.00	3	13.02	13.05	-3	4,654	-0.06%
2020/10/28	9	12.91	1	12.85	13.25	8	4,634	0.17%
2020/10/27	6	12.81	0	0.00	12.90	6	4,410	0.14%
2020/10/23	0	0.00	1	12.20	12.20	-1	4,246	-0.02%
2020/10/22	0	0.00	16	12.57	12.45	-16	4,241	-0.38%
2020/10/21	9	12.87	1	12.95	12.80	8	4,126	0.19%
2020/10/20	0	0.00	1	12.15	12.05	-1	3,965	-0.03%
2020/10/16	0	0.00	3	11.75	11.80	-3	4,098	-0.07%
2020/10/15	1	12.25	0	0.00	11.95	1	4,113	0.02%
2020/10/14	11	12.00	1	12.00	12.05	10	4,144	0.24%
2020/10/13	3	12.20	10	12.10	11.90	-7	4,324	-0.16%
2020/10/06	0	0.00	2	11.85	11.90	-2	4,917	-0.04%
2020/09/30	1	11.45	1	11.45	11.45	0	4,906	0.00%
2020/09/25	2	11.00	0	0.00	11.10	2	4,877	0.04%
2020/09/24	4	11.64	0	0.00	11.30	4	4,819	0.08%
2020/09/23	3	12.05	1	12.20	12.10	2	4,745	0.04%
2020/09/22	1	12.20	1	12.00	12.00	0	4,606	0.00%
2020/09/21	18	12.54	0	0.00	12.40	18	4,535	0.40%
2020/09/18	5	13.20	3	12.83	12.55	2	4,416	0.05%
2020/09/17	5	12.35	41	12.93	12.65	-36	3,984	-0.90%
2020/09/16	10	12.00	8	11.87	11.85	2	3,638	0.05%
2020/09/14	6	11.60	0	0.00	11.50	6	3,490	0.17%
2020/09/11	1	11.95	0	0.00	11.45	1	3,461	0.03%
2020/09/09	5	11.72	2	11.80	11.90	3	3,313	0.09%
2020/09/08	1	12.15	1	11.60	12.20	0	3,240	0.00%
2020/09/01	0	0.00	2	11.25	11.45	-2	3,040	-0.07%
2020/08/25	3	10.97	1	10.90	11.00	2	2,826	0.07%
2020/08/24	2	11.08	12	11.01	11.05	-10	2,804	-0.36%
2020/08/20	2	10.15	0	0.00	10.20	2	2,651	0.08%
2020/08/19	2	10.65	0	0.00	10.65	2	2,634	0.08%
2020/08/18	1	10.85	2	11.03	10.85	-1	2,640	-0.04%
2020/08/14	0	0.00	2	10.40	10.50	-2	2,571	-0.08%
2020/08/13	0	0.00	6	10.47	10.30	-6	2,558	-0.23%
2020/08/11	1	10.65	1	10.75	10.40	0	2,532	0.00%
2020/08/05	3	10.55	1	10.70	10.50	2	2,423	0.08%
2020/08/04	5	10.71	1	10.75	10.50	4	2,400	0.17%
2020/08/03	2	10.40	1	10.50	10.45	1	2,275	0.04%
2020/07/31	3	10.06	4	10.25	10.20	-1	2,190	-0.05%
2020/07/27	0	0.00	1	10.10	9.98	-1	2,051	-0.05%
2020/07/23	2	11.10	0	0.00	11.00	2	1,936	0.10%
2020/07/22	2	10.15	0	0.00	10.45	2	1,763	0.11%
2020/07/21	5	10.27	0	0.00	10.25	5	1,720	0.29%
2020/07/17	5	11.35	9	11.33	10.90	-4	1,612	-0.25%
2020/07/16	18	11.78	6	11.88	12.10	12	1,402	0.86%
2020/07/15	0	0.00	6	10.62	11.00	-6	985	-0.61%
2020/07/13	0	0.00	13	10.25	10.25	-13	765	-1.70%
2020/07/09	10	9.65	9	9.53	9.45	1	679	0.15%
2020/07/03	2	9.48	0	0.00	9.47	2	634	0.32%
2020/06/30	0	0.00	0.4	9.44	9.38	-0.4	603	-0.07%
2020/06/22	1	9.55	2	9.65	9.65	-1	566	-0.18%
2020/06/17	0	0.00	5	9.50	9.44	-5	493	-1.01%
2020/06/12	0	0.00	2	8.80	8.95	-2	433	-0.46%
2020/06/11	11	9.45	2	9.12	9.13	9	428	2.10%
2020/04/29	0	7.36	0	0.00	7.32	0	209	0.01%
2020/02/21	3	8.89	0	0.00	8.92	3	99	3.00%
2019/12/05	0	0.00	1	9.03	9.05	-1	101	-0.99%
2019/11/06	3	9.18	0	0.00	9.18	3	266	1.13%
2019/11/05	1	9.18	0	0.00	9.18	1	261	0.38%
2019/09/27	0	0.00	3	9.19	9.19	-3	419	-0.72%
2019/09/11	0	0.00	1	9.27	9.27	-1	414	-0.24%
2019/07/23	1	9.80	0	0.00	9.68	1	304	0.33%
2019/04/01	0	0.00	10.1	10.20	10.20	-10.1	337	-2.99%
2019/03/14	0	0.00	6	10.33	10.55	-6	289	-2.08%
2019/03/12	3	10.20	0	0.00	10.20	3	197	1.52%
2019/03/11	0	0.00	10	9.98	10.05	-10	185	-5.38%
2019/01/04	3	10.20	0	0.00	10.10	3	409	0.73%
2018/12/14	0	0.00	3	9.97	9.95	-3	386	-0.78%
2018/12/07	0	0.00	5	9.84	9.85	-5	385	-1.30%
2018/11/15	0	0.00	2	10.00	10.15	-2	326	-0.61%
2018/11/14	0	0.00	10	10.00	9.94	-10	287	-3.47%
2018/11/09	19	9.56	19	9.46	9.46	0	223	0.00%
2018/10/02	3	10.30	2	10.30	10.35	1	224	0.45%
2018/09/28	0	0.00	1	10.30	10.30	-1	224	-0.45%
2018/09/11	2	10.15	0	0.00	10.20	2	236	0.85%
2018/09/05	3	10.60	0	0.00	10.65	3	337	0.89%
2018/08/29	0	0.00	1	10.55	10.60	-1	334	-0.30%
2018/08/27	13	10.54	0	0.00	10.50	13	327	3.97%
2018/08/22	5	10.50	0	0.00	10.55	5	321	1.56%
2018/08/16	2	10.60	0	0.00	10.55	2	310	0.64%
2018/08/14	3	10.47	3	10.43	10.40	0	295	0.00%
2018/06/26	2	10.10	0	0.00	10.10	2	469	0.43%
2018/06/25	1	10.10	0	0.00	10.15	1	466	0.21%
2018/06/19	2	10.30	0	0.00	10.20	2	465	0.43%
2018/06/08	6	10.25	0	0.00	10.25	6	354	1.69%
2018/06/06	10	10.20	0	0.00	10.20	10	354	2.82%
2018/02/06	0	0.00	20	11.05	10.55	-20	548	-3.65%
2018/01/05	0	0.00	5	12.10	12.20	-5	802	-0.62%