生泰 (1777)-元大-新盛券商分點個股進出

台股 » 個股 » 生泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生泰

(1777)

可現股當沖

股價
84.3
漲跌
▲0.2
漲幅
+0.24%
成交量
13張
產業
上櫃生技醫療類股▼0.33%
79人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生泰 (1777)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	2	82.20	82.00	-2	24	-8.05%
2023/10/27	1	84.80	0	0.00	84.60	1	53	1.87%
2023/09/06	1	88.90	0	0.00	89.40	1	78	1.28%
2023/08/07	1	88.50	0	0.00	87.00	1	102	0.97%
2023/07/28	0	0.00	0.5	84.50	84.50	-0.5	123	-0.37%
2023/07/27	0	0.00	0.1	84.70	84.90	-0.1	132	-0.07%
2023/07/18	0.2	87.60	0	0.00	86.50	0.2	182	0.12%
2023/07/06	0	0.00	1	88.00	86.00	-1	201	-0.50%
2023/06/16	0	0.00	1	87.80	88.20	-1	192	-0.52%
2023/06/15	0	0.00	0.2	88.20	87.70	-0.2	192	-0.08%
2023/06/12	0.3	89.60	0	0.00	88.80	0.3	195	0.15%
2023/06/08	0.2	89.99	0	0.00	89.90	0.2	198	0.10%
2023/06/07	1	91.61	0	0.00	91.60	1	200	0.50%
2023/06/02	1	87.80	0	0.00	87.90	1	195	0.51%
2023/05/08	0	0.00	1	94.60	90.50	-1	198	-0.50%
2023/05/03	0	0.00	1	96.50	96.90	-1	180	-0.56%
2023/04/28	1	95.90	3	96.67	95.40	-2	156	-1.28%
2023/04/25	0	0.00	2	86.90	86.20	-2	119	-1.67%
2023/03/30	1	82.30	0	0.00	82.50	1	140	0.71%
2023/03/23	1	82.20	0	0.00	82.20	1	163	0.61%
2023/03/01	0	0.00	6	88.20	88.90	-6	208	-2.88%
2023/02/21	0	0.00	0.5	87.10	89.70	-0.5	207	-0.26%
2023/02/16	0	0.00	2.5	86.00	86.30	-2.5	201	-1.26%
2023/02/13	0	0.00	2	86.10	86.00	-2	203	-0.98%
2023/02/06	2	85.60	0	0.00	85.30	2	205	0.97%
2022/12/26	0	0.00	2	90.40	89.70	-2	244	-0.82%
2022/12/16	2	85.00	0	0.00	84.80	2	208	0.96%
2022/12/06	1	81.20	0	0.00	80.50	1	140	0.71%
2022/11/29	1	77.00	0	0.00	77.70	1	139	0.72%
2022/11/03	1	77.70	0	0.00	77.80	1	130	0.77%
2022/11/01	2	81.40	0	0.00	79.00	2	130	1.53%
2022/10/11	2	83.30	0	0.00	78.60	2	104	1.91%
2022/02/07	0	0.00	0.1	64.90	65.40	-0.1	70	-0.16%
2022/01/25	0	0.00	0.2	64.70	64.70	-0.2	72	-0.34%
2021/12/29	0.4	66.00	0	0.00	65.70	0.4	62	0.58%
2021/12/14	0	0.00	1	64.10	64.20	-1	51	-1.96%
2021/06/07	0	0.00	1	79.60	80.00	-1	452	-0.22%
2021/06/04	1	81.20	0	0.00	81.40	1	453	0.22%
2021/05/27	1	79.90	0	0.00	80.30	1	470	0.21%
2021/05/20	1	81.90	1	82.90	80.60	0	445	0.00%
2021/05/04	1	95.20	0	0.00	97.90	1	379	0.26%
2021/05/03	1	100.50	0	0.00	99.80	1	373	0.27%
2021/04/23	1	96.00	0	0.00	95.60	1	345	0.29%
2021/04/22	1	100.00	0	0.00	96.80	1	337	0.30%
2021/04/21	1	111.50	0	0.00	103.00	1	324	0.31%
2021/04/14	2	118.00	2	116.25	110.00	0	267	0.00%
2021/04/13	3	118.33	2	119.50	116.00	1	236	0.42%
2021/03/31	1	96.80	0	0.00	96.80	1	163	0.61%
2021/03/25	1	95.90	1	95.00	94.80	0	153	0.00%
2021/03/24	1	93.70	1	94.30	94.60	0	147	0.00%
2021/01/06	0	0.00	1	74.80	74.80	-1	32	-3.10%
2020/12/28	0	0.00	1	76.70	77.00	-1	31	-3.15%
2020/12/21	1	78.10	0	0.00	77.30	1	29	3.35%
2020/11/20	1	77.20	0	0.00	77.20	1	34	2.87%
2020/07/16	0	0.00	2	88.00	87.80	-2	285	-0.70%
2020/07/08	2	89.20	0	0.00	89.20	2	272	0.73%
2020/07/06	0	0.00	2	89.40	89.00	-2	285	-0.70%
2020/07/01	0	0.00	1	89.10	89.80	-1	294	-0.34%
2020/06/23	1	89.70	0	0.00	90.30	1	306	0.33%
2020/06/19	0	0.00	1	90.10	90.90	-1	309	-0.32%
2020/06/17	2	89.80	0	0.00	91.00	2	295	0.68%
2020/05/25	1	87.30	0	0.00	87.00	1	371	0.27%
2020/05/22	0	0.00	2	87.10	87.70	-2	368	-0.54%
2020/05/20	0	0.00	3	83.50	87.90	-3	332	-0.90%
2020/05/14	3	84.20	0	0.00	83.30	3	315	0.95%
2020/05/13	1	83.00	1	83.30	84.50	0	311	0.00%
2020/05/08	2	84.00	0	0.00	82.50	2	302	0.66%
2020/03/11	0	0.00	1	84.80	84.20	-1	149	-0.67%
2020/03/10	1	84.10	4	85.10	84.80	-3	142	-2.10%
2020/03/09	5	93.54	1	88.60	88.20	4	126	3.16%
2020/03/06	1	82.70	1	82.80	87.20	0	86	0.00%
2019/12/06	0	0.00	1	83.40	83.40	-1	77	-1.28%
2019/09/23	1	74.50	0	0.00	74.50	1	55	1.81%
2019/07/29	0	0.00	6	76.80	77.20	-6	49	-12.12%
2019/07/22	0	0.00	5	80.02	79.50	-5	38	-13.10%
2019/07/03	0	0.00	1	80.00	79.80	-1	26	-3.82%
2019/07/02	0	0.00	1	79.80	79.20	-1	25	-3.99%
2019/03/11	13	78.72	0	0.00	77.90	13	13	97.87%
2018/04/10	0	0.00	1	82.60	82.60	-1	40	-2.47%