中釉 (1809)-元大-新盛券商分點個股進出

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)

可現股當沖

股價
29.35
漲跌
▲2.65
漲幅
+9.93%
成交量
22,184張
產業
上市玻璃類股
155人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中釉 (1809)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	33	28.90	7	27.57	29.35	26	4,506	0.58%
2024/05/22	8	25.71	8	26.28	26.70	0	4,367	0.00%
2024/05/21	1	24.50	7	25.22	25.45	-6	4,407	-0.14%
2024/05/20	1	23.05	2	23.10	23.15	-1	4,505	-0.02%
2024/05/16	1	23.10	1	23.45	23.20	0	5,078	0.00%
2024/05/14	2	23.43	0	0.00	23.10	2	5,248	0.04%
2024/05/10	0	24.29	0	0.00	24.00	0	5,245	0.00%
2024/05/09	1	25.30	10	25.75	24.35	-9	5,214	-0.17%
2024/05/02	1	26.25	1	26.10	25.90	0	5,204	0.00%
2024/04/30	10	25.50	0	0.00	25.60	10	5,335	0.19%
2024/04/25	1	25.10	1	25.35	24.60	0	5,349	0.00%
2024/04/24	0	0.00	131.2	23.43	24.05	-131.2	5,269	-2.49%	大賣/鉅額交易
2024/04/23	1	22.95	60	22.57	22.55	-59	5,226	-1.13%
2024/04/19	0.1	23.10	1	23.50	22.85	-1	5,203	-0.02%
2024/04/18	0.1	23.30	0	0.00	23.75	0.1	5,165	0.00%
2024/04/17	18	23.72	0	0.00	23.60	18	5,130	0.35%
2024/04/16	0	0.00	1	23.70	23.30	-1	5,109	-0.02%
2024/04/15	1	24.40	1	24.55	24.20	0	5,073	0.00%
2024/04/11	6	25.85	0	0.00	25.70	6	4,982	0.12%
2024/04/09	0	27.15	1	27.00	26.90	-1	4,921	-0.02%
2024/04/08	1	26.95	1	26.30	26.85	0	4,897	0.00%
2024/04/03	6	26.40	1	27.25	26.30	5	4,864	0.10%
2024/03/25	2	26.60	2	26.95	26.70	0	4,453	0.00%
2024/03/22	10	26.70	0	0.00	26.55	10	4,429	0.23%
2024/03/21	2	25.95	2	26.25	26.15	0	4,311	0.00%
2024/03/20	12	26.44	1	26.40	25.90	11	4,293	0.26%
2024/03/19	30	27.05	0	0.00	26.45	30	4,259	0.70%
2024/03/18	0	0.00	8	26.62	26.75	-8	4,187	-0.19%
2024/03/15	54	28.08	1	27.55	27.40	53	3,961	1.34%
2024/03/14	20	29.85	0	0.00	30.00	20	3,639	0.55%
2024/03/13	10	30.75	0	0.00	31.25	10	3,610	0.28%
2024/03/08	10	31.50	0	0.00	32.45	10	3,613	0.28%
2024/03/07	17	34.23	0	0.00	34.00	17	3,680	0.46%
2024/03/06	0	0.00	0.6	35.50	35.70	-0.6	3,662	-0.02%
2024/03/04	1	31.80	0	0.00	31.95	1	3,605	0.03%
2024/03/01	9	31.80	3	31.22	31.75	6	3,557	0.17%
2024/02/29	3	30.83	1	31.70	30.75	2	3,551	0.06%
2024/02/27	1	31.50	9	31.98	32.00	-8	3,634	-0.22%
2024/02/26	22	29.79	16	30.24	31.05	6	3,512	0.17%
2024/02/23	2	28.20	4	27.98	28.25	-2	3,374	-0.06%
2024/02/22	3	24.52	8	24.78	25.70	-5	3,152	-0.16%
2024/02/21	0	0.00	5	23.24	24.05	-5	2,771	-0.18%
2024/02/20	8	21.33	0	0.00	21.90	8	2,539	0.31%
2024/02/19	6	20.55	7	20.23	21.45	-1	2,107	-0.05%
2024/02/16	1	19.75	4	19.46	19.50	-3	1,946	-0.15%
2024/02/15	2	18.13	0	0.00	18.00	2	1,804	0.11%
2024/02/02	5	17.65	0	0.00	17.55	5	1,743	0.29%
2024/01/30	10	17.65	0	0.00	17.65	10	1,721	0.58%
2024/01/29	0	18.15	0	17.66	17.80	0	1,846	0.00%
2024/01/26	2	16.90	10	17.20	17.10	-8	1,763	-0.45%
2024/01/25	11	17.74	1	18.30	17.30	10	1,734	0.58%
2024/01/24	0	17.65	14	17.54	17.50	-14	1,630	-0.86%
2024/01/23	0	0.00	0	16.38	16.30	0	1,452	0.00%
2024/01/22	1	16.00	0	0.00	16.20	1	1,428	0.07%
2024/01/19	0	0.00	3	16.22	16.35	-3	1,383	-0.22%
2024/01/17	1	15.60	1	15.75	15.50	0	1,328	0.00%
2024/01/16	2	15.00	0	0.00	15.05	2	1,290	0.16%
2024/01/09	0	0.00	0	15.50	15.25	0	1,316	0.00%
2024/01/04	0	15.50	0	0.00	15.30	0	1,315	0.00%
2023/12/22	0	0.00	50	15.90	15.80	-50	1,356	-3.69%
2023/12/20	0	0.00	5	16.20	16.15	-5	1,369	-0.37%
2023/12/18	0	0.00	2	16.40	16.15	-2	1,659	-0.12%
2023/12/15	0	0.00	1	16.35	16.45	-1	1,699	-0.06%
2023/12/14	0	0.00	1	16.20	16.00	-1	1,797	-0.06%
2023/12/06	0	0.00	3	15.70	15.75	-3	2,001	-0.15%
2023/12/04	11	16.03	0	0.00	15.80	11	1,967	0.56%
2023/11/29	0	0.00	5	15.20	15.25	-5	1,813	-0.28%
2023/11/24	53	15.79	0	0.00	15.65	53	1,802	2.94%
2023/11/20	0	0.00	1	15.05	15.00	-1	1,640	-0.06%
2023/11/10	0	14.90	0	0.00	14.80	0	1,603	0.00%
2023/11/06	1	15.25	5	14.60	15.25	-4	1,587	-0.25%
2023/10/27	0	0.00	4	14.20	14.10	-4	1,577	-0.25%
2023/10/26	0	0.00	4	14.25	14.15	-4	1,715	-0.23%
2023/10/23	0	0.00	2	14.40	14.15	-2	1,753	-0.11%
2023/10/16	0	0.00	10	14.35	14.30	-10	1,758	-0.57%
2023/10/05	0	0.00	1	14.80	14.80	-1	1,825	-0.05%
2023/10/04	0	0.00	4	14.70	14.70	-4	1,906	-0.21%
2023/10/03	0	0.00	1	15.10	14.95	-1	2,056	-0.05%
2023/10/02	1	15.15	0	0.00	15.15	1	2,392	0.04%
2023/09/27	2	14.95	0	0.00	14.95	2	2,608	0.08%
2023/09/26	5	15.10	1	15.25	15.10	4	2,623	0.15%
2023/09/25	0	0.00	0.1	15.45	15.30	-0.1	2,615	0.00%
2023/09/22	7	15.34	5	15.60	15.55	2	2,597	0.08%
2023/09/21	6.1	16.13	12	15.84	15.70	-5.9	2,539	-0.23%
2023/09/20	1	15.45	1	15.60	15.35	0	2,286	0.00%
2023/09/19	10	15.75	0	0.00	15.75	10	2,239	0.45%
2023/09/14	0	0.00	3	14.95	15.10	-3	2,060	-0.15%
2023/09/13	4	15.46	1	15.20	15.35	3	2,043	0.15%
2023/09/11	1	15.05	0	0.00	14.85	1	1,911	0.05%
2023/08/30	0	0.00	0	14.30	14.20	0	1,940	0.00%
2023/08/10	0	14.80	0	0.00	14.60	0	2,603	0.00%
2023/07/31	3	15.80	8	15.71	15.80	-5	2,573	-0.19%
2023/07/28	0	0.00	5	14.95	14.95	-5	2,471	-0.20%
2023/07/26	0	14.85	1	14.95	14.75	-1	2,667	-0.04%
2023/07/25	1	14.85	0	0.00	14.85	1	2,985	0.03%
2023/07/21	0.1	15.05	0	0.00	14.85	0.1	2,997	0.00%
2023/07/19	1	14.80	0	0.00	14.75	1	3,039	0.03%
2023/07/18	7	14.96	0	0.00	14.90	7	3,064	0.23%
2023/07/14	0	15.35	3	15.20	15.25	-3	3,175	-0.09%
2023/07/13	2	15.15	0	0.00	15.15	2	3,422	0.06%
2023/07/10	36	16.62	32	16.77	16.60	4	3,589	0.11%
2023/07/07	12	16.42	10	16.53	16.35	2	3,436	0.06%
2023/07/06	1	15.80	7	16.10	15.80	-6	3,097	-0.19%
2023/07/05	5	15.56	3	15.85	15.35	2	2,958	0.07%
2023/07/03	0	0.00	2	14.65	14.70	-2	2,849	-0.07%
2023/06/30	2	14.60	0	0.00	14.55	2	2,844	0.07%
2023/06/27	0	0.00	1	14.80	14.55	-1	2,837	-0.04%
2023/06/26	1	15.00	0	0.00	14.90	1	2,834	0.04%
2023/06/21	0	0.00	1	15.10	15.10	-1	2,833	-0.04%
2023/06/20	1	15.05	0	0.00	15.05	1	2,830	0.04%
2023/06/19	0	0.00	1	15.25	15.25	-1	2,813	-0.04%
2023/06/16	1	15.30	0	0.00	15.15	1	2,794	0.04%
2023/06/15	1	14.75	1	14.75	14.90	0	2,770	0.00%
2023/06/14	0	0.00	15	14.85	14.85	-15	2,763	-0.54%
2023/06/13	0	0.00	2	14.95	14.90	-2	2,767	-0.07%
2023/06/12	2	14.85	1	15.00	14.80	1	2,758	0.04%
2023/06/09	15	15.33	0	0.00	15.15	15	2,718	0.55%
2023/06/06	0	15.70	0	0.00	15.45	0	2,709	0.00%
2023/06/02	1	15.25	1	15.35	15.25	0	2,655	0.00%
2023/06/01	1	15.20	2	15.25	15.25	-1	2,649	-0.04%
2023/05/31	1	15.30	2	15.35	15.30	-1	2,652	-0.04%
2023/05/26	8	15.49	0	0.00	15.35	8	2,601	0.31%
2023/05/25	3	16.05	6	16.15	15.85	-3	2,579	-0.12%
2023/05/24	9	16.33	6	16.00	16.00	3	2,518	0.12%
2023/05/22	2	14.85	10	15.34	15.35	-8	2,178	-0.37%
2023/05/12	2	14.58	0	0.00	14.35	2	2,122	0.09%
2023/05/11	2	14.58	0	0.00	14.40	2	2,138	0.09%
2023/05/10	2	14.90	0	0.00	14.80	2	2,141	0.09%
2023/05/09	1	14.85	0	0.00	14.70	1	2,146	0.05%
2023/05/05	7	15.31	1	15.50	15.35	6	2,237	0.27%
2023/05/03	1	15.75	0	0.00	15.40	1	2,361	0.04%
2023/05/02	1	15.30	3	15.70	15.30	-2	2,334	-0.09%
2023/04/28	9	15.20	5	15.86	16.10	4	2,235	0.18%
2023/04/27	0	0.00	1	14.65	14.65	-1	2,018	-0.05%
2023/04/24	15	14.75	15	14.70	14.80	0	2,082	0.00%
2023/04/21	0	0.00	2	14.50	14.45	-2	2,159	-0.09%
2023/04/20	5	15.40	20	14.90	14.85	-15	2,118	-0.71%
2023/04/19	0	0.00	1	14.90	14.90	-1	2,010	-0.05%
2023/04/18	31	16.27	3	15.85	15.10	28	1,961	1.43%
2023/04/17	13	15.63	10	14.99	15.70	3	1,708	0.18%
2023/04/14	3	14.68	1	14.30	14.30	2	1,476	0.14%
2023/03/27	5	14.10	5	14.10	14.05	0	1,419	0.00%
2023/03/02	0	0.00	1	14.00	13.85	-1	1,583	-0.06%
2023/02/21	5	14.45	0	0.00	14.40	5	1,747	0.29%
2023/02/01	0	0.00	1	14.10	14.55	-1	1,425	-0.07%
2023/01/31	1	13.60	0	0.00	14.00	1	1,266	0.08%
2023/01/30	0	0.00	5	14.00	13.50	-5	1,201	-0.42%
2023/01/16	0	0.00	1	13.00	12.85	-1	1,043	-0.10%
2023/01/12	2	13.18	2	13.43	13.45	0	1,004	0.00%
2023/01/11	11	13.02	10	13.50	13.50	1	922	0.11%
2022/12/09	5	13.40	0	0.00	13.35	5	705	0.71%
2022/12/08	0	0.00	5	13.60	13.50	-5	700	-0.71%
2022/12/06	5	13.40	0	0.00	13.50	5	694	0.72%
2022/12/05	1	13.75	0	0.00	13.75	1	683	0.15%
2022/12/01	20	13.70	25	13.75	13.70	-5	667	-0.75%
2022/11/30	5	13.75	0	0.00	13.80	5	632	0.79%
2022/11/23	20	14.32	20	14.50	14.35	0	482	0.00%
2022/11/22	9	14.01	49	13.45	13.70	-40	377	-10.61%
2022/11/21	40	12.90	0	0.00	13.40	40	292	13.67%
2022/08/22	0	0.00	20	12.95	13.15	-20	280	-7.14%
2022/08/19	20	12.45	0	0.00	12.70	20	264	7.57%
2022/03/31	0	0.00	3	14.45	14.35	-3	1,310	-0.23%
2022/03/29	3	15.18	0	0.00	14.55	3	1,424	0.21%
2022/03/03	0	0.00	30	14.80	14.70	-30	1,944	-1.54%
2022/03/01	1	15.15	0	0.00	15.00	1	1,941	0.05%
2022/02/24	32	15.21	38	15.27	15.20	-6	1,885	-0.32%
2022/02/23	37	15.10	0	0.00	15.30	37	1,809	2.04%
2022/01/06	2	14.60	0	0.00	14.70	2	1,859	0.11%
2021/12/24	0	0.00	4	16.78	16.10	-4	1,898	-0.21%
2021/12/23	2	15.65	8	15.88	16.20	-6	1,828	-0.33%
2021/12/22	4	16.35	0	0.00	15.70	4	1,834	0.22%
2021/12/13	2	15.70	0	0.00	15.50	2	1,994	0.10%
2021/12/10	0	0.00	2	15.50	15.45	-2	2,064	-0.10%
2021/12/08	2	15.10	0	0.00	14.75	2	1,993	0.10%
2021/12/07	0	0.00	1	15.10	15.00	-1	1,995	-0.05%
2021/12/06	1	14.50	0	0.00	14.50	1	2,052	0.05%
2021/11/10	0	0.00	1	15.10	14.95	-1	1,981	-0.05%
2021/11/09	0	0.00	1	14.50	14.60	-1	1,950	-0.05%
2021/11/03	0	0.00	13	14.32	14.35	-13	1,971	-0.66%
2021/11/02	2	14.45	0	0.00	14.25	2	1,970	0.10%
2021/11/01	1	14.80	0	0.00	14.65	1	1,957	0.05%
2021/10/21	3	14.65	0	0.00	14.85	3	1,987	0.15%
2021/10/19	0	0.00	1	14.50	14.50	-1	1,987	-0.05%
2021/10/08	10	15.50	10	15.20	15.00	0	2,247	0.00%
2021/10/01	0	0.00	4	14.75	14.50	-4	2,360	-0.17%
2021/09/16	0	0.00	5	14.95	14.80	-5	3,131	-0.16%
2021/09/15	5	14.97	5	15.14	15.40	0	3,100	0.00%
2021/09/14	0	0.00	1	14.35	14.35	-1	3,028	-0.03%
2021/09/09	4	14.99	1	14.10	14.10	3	3,243	0.09%
2021/09/08	0	0.00	2	14.85	14.85	-2	3,166	-0.06%
2021/09/06	1	13.80	1	13.55	13.50	0	3,155	0.00%
2021/08/31	2	13.10	0	0.00	13.15	2	3,500	0.06%
2021/08/26	0	0.00	1	13.10	13.05	-1	3,680	-0.03%
2021/08/20	0	0.00	4	12.24	12.40	-4	3,846	-0.10%
2021/08/16	10	12.50	0	0.00	12.40	10	3,880	0.26%
2021/08/04	0	0.00	1	14.25	14.30	-1	4,248	-0.02%
2021/07/23	0	0.00	0	14.55	14.70	0	5,907	0.00%
2021/07/22	0	0.00	22	14.45	14.30	-22	6,464	-0.34%
2021/07/21	1	15.20	12	14.54	14.30	-11	6,687	-0.16%
2021/07/20	0	0.00	50	15.05	14.95	-50	6,697	-0.75%
2021/07/19	3	15.55	0	0.00	15.50	3	6,713	0.04%
2021/07/15	5	16.00	50	15.55	15.80	-45	6,875	-0.65%
2021/07/14	2	15.78	6	15.71	15.75	-4	6,826	-0.06%
2021/07/13	100	16.15	0	0.00	15.45	100	6,812	1.47%
2021/07/12	0	0.00	1	16.10	15.80	-1	6,863	-0.01%
2021/07/09	4	15.90	5	15.91	15.80	-1	6,870	-0.01%
2021/07/08	22	15.96	19	15.88	15.70	3	6,856	0.04%
2021/07/07	3	15.62	10	15.82	15.35	-7	6,854	-0.10%
2021/07/06	11	16.12	10	15.80	15.95	1	6,881	0.01%
2021/07/05	12	15.49	0	0.00	15.40	12	6,833	0.18%
2021/07/02	2	15.95	0	15.60	15.15	2	6,733	0.03%
2021/07/01	27	16.87	11	16.77	15.50	16	6,683	0.24%
2021/06/30	21	15.80	8	16.00	16.30	13	6,340	0.21%
2021/06/29	0	0.00	1	14.90	14.85	-1	6,171	-0.02%
2021/06/25	4	15.20	0	0.00	15.00	4	6,248	0.06%
2021/06/24	0	0.00	1	14.90	15.30	-1	6,217	-0.02%
2021/06/22	3	14.70	2	14.58	14.40	1	6,238	0.02%
2021/06/21	0	0.00	2	14.25	14.20	-2	6,223	-0.03%
2021/06/17	2	15.45	5	15.10	15.45	-3	6,191	-0.05%
2021/06/16	0	0.00	1	14.30	15.00	-1	6,011	-0.02%
2021/06/09	1	14.75	0	0.00	14.50	1	5,636	0.02%
2021/06/08	0	0.00	1	14.70	14.60	-1	5,614	-0.02%
2021/06/07	0	0.00	1	15.00	14.60	-1	5,619	-0.02%
2021/06/03	5	15.23	5	15.10	15.00	0	5,529	0.00%
2021/06/01	1	14.40	0	14.90	14.90	1	5,520	0.02%
2021/05/31	0	0.00	2	14.30	14.20	-2	5,723	-0.03%
2021/05/28	2	14.30	0	0.00	14.15	2	6,001	0.03%
2021/05/27	0	13.75	0	0.00	13.70	0	5,923	0.00%
2021/05/24	1	13.80	1	14.05	13.60	0	5,909	0.00%
2021/05/20	0	0.00	4	13.40	13.10	-4	5,919	-0.07%
2021/05/19	0	14.00	0	0.00	13.60	0	5,910	0.00%
2021/05/18	0	0.00	2	12.90	12.90	-2	5,878	-0.03%
2021/05/17	0	0.00	1	11.80	11.75	-1	5,856	-0.02%
2021/05/12	2	15.50	5	14.10	14.10	-3	5,686	-0.05%
2021/05/11	16	16.29	47	15.95	15.60	-31	5,567	-0.56%
2021/05/10	17	16.53	20	16.93	16.40	-3	5,451	-0.06%
2021/05/07	13	16.02	0	0.00	15.75	13	5,281	0.25%
2021/05/06	1	15.45	3	15.93	16.10	-2	5,065	-0.04%
2021/05/05	2	15.33	46	14.94	14.65	-44	4,875	-0.90%
2021/05/04	4	15.40	20	15.30	15.30	-16	4,757	-0.34%
2021/05/03	0	0.00	11	17.82	17.00	-11	4,605	-0.24%
2021/04/29	43	19.12	48	18.87	17.85	-5	4,470	-0.11%
2021/04/28	71	18.21	75.8	18.54	18.85	-4.8	3,924	-0.12%
2021/04/27	55	16.72	21	16.29	17.15	34	3,355	1.01%
2021/04/26	2	15.65	0	0.00	15.60	2	3,118	0.06%
2021/04/23	1	15.55	1	15.15	15.00	0	3,085	0.00%
2021/04/22	35	16.02	50	15.58	15.30	-15	3,053	-0.49%
2021/04/21	6	15.14	6	15.28	15.30	0	2,880	0.00%
2021/04/20	10	14.50	10	14.75	14.70	0	2,814	0.00%
2021/04/19	73	14.88	2	15.10	15.15	71	2,741	2.59%
2021/04/16	2	14.60	7	14.53	14.50	-5	2,622	-0.19%
2021/04/14	1	13.65	1	13.40	13.80	0	2,489	0.00%
2021/04/13	2	14.05	2	13.70	13.65	0	2,472	0.00%
2021/04/09	2	13.85	10	14.00	13.65	-8	2,337	-0.34%
2021/04/07	1	12.90	1	12.90	12.95	0	2,087	0.00%
2021/04/06	0	0.00	6	12.82	12.80	-6	2,090	-0.29%
2021/04/01	1	12.70	0	0.00	12.60	1	2,092	0.05%
2021/03/31	1	12.65	2	12.60	12.55	-1	2,094	-0.05%
2021/03/30	21	13.23	13	12.69	12.60	8	2,095	0.38%
2021/03/29	20	12.65	0	0.00	12.55	20	1,996	1.00%
2021/03/26	2	12.60	0	0.00	12.70	2	2,025	0.10%
2021/03/25	1	12.80	1	12.70	12.65	0	2,033	0.00%
2021/03/24	0	0.00	1	12.70	12.65	-1	1,964	-0.05%
2021/03/19	1	12.75	1	12.65	12.65	0	2,000	0.00%
2021/03/18	0	0.00	2	12.70	12.85	-2	2,057	-0.10%
2021/03/17	1	12.55	1	12.55	12.50	0	2,062	0.00%
2021/03/16	1	12.60	1	12.50	12.50	0	2,097	0.00%
2021/03/12	0	0.00	4	12.50	12.45	-4	2,118	-0.19%
2021/03/09	0	0.00	5	12.50	12.50	-5	2,361	-0.21%
2021/03/08	3	12.67	14	12.49	12.45	-11	2,587	-0.43%
2021/03/05	39	12.63	17	12.58	12.70	22	2,982	0.74%
2021/03/04	15	12.50	20	12.90	13.10	-5	2,966	-0.17%
2021/03/03	24	12.85	20	12.85	12.85	4	2,747	0.15%
2021/02/26	0	0.00	3	11.80	11.85	-3	2,473	-0.12%
2021/02/23	2	12.15	0	0.00	12.05	2	2,516	0.08%
2021/02/19	0	0.00	3	11.55	11.60	-3	2,500	-0.12%
2021/02/05	3	10.95	4	10.83	10.75	-1	2,501	-0.04%
2021/01/22	0	0.00	10	10.60	10.85	-10	2,686	-0.37%
2021/01/21	5	10.60	0	0.00	10.60	5	2,694	0.19%
2021/01/20	2	10.85	0	0.00	10.80	2	2,729	0.07%
2021/01/19	1	11.35	0	0.00	11.20	1	2,729	0.04%
2021/01/15	3	11.18	0	0.00	11.15	3	3,145	0.10%
2021/01/14	1	11.80	1	11.75	11.65	0	3,146	0.00%
2021/01/12	0	0.00	1	11.65	11.55	-1	3,187	-0.03%
2021/01/08	0	0.00	1	11.70	11.65	-1	3,245	-0.03%
2021/01/06	0	0.00	8	11.93	11.80	-8	3,522	-0.23%
2021/01/05	0	0.00	10	12.60	12.50	-10	3,512	-0.28%
2021/01/04	11	12.89	2	12.80	12.60	9	3,552	0.25%
2020/12/31	1	12.50	1	12.45	12.45	0	3,500	0.00%
2020/12/30	1	12.45	1	12.45	12.45	0	3,497	0.00%
2020/12/29	0	0.00	2	12.40	12.40	-2	3,490	-0.06%
2020/12/25	5	12.50	0	0.00	12.35	5	3,399	0.15%
2020/12/22	0	0.00	5	12.70	12.20	-5	3,392	-0.15%
2020/12/21	0	0.00	1	12.40	12.35	-1	3,390	-0.03%
2020/12/18	1	12.35	2	12.25	12.20	-1	3,393	-0.03%
2020/12/16	1	12.15	1	12.10	12.20	0	3,467	0.00%
2020/12/11	2	12.20	2	12.05	12.00	0	3,754	0.00%
2020/12/10	9	12.33	1	12.50	12.35	8	3,730	0.21%
2020/12/08	10	12.54	8	12.55	12.40	2	3,727	0.05%
2020/12/07	1	12.35	5	12.43	12.60	-4	3,746	-0.11%
2020/12/04	3	12.58	3	12.70	12.55	0	3,681	0.00%
2020/12/03	4	12.55	11	12.87	12.70	-7	3,651	-0.19%
2020/12/02	32	12.90	1	13.15	12.70	31	3,572	0.87%
2020/12/01	9	13.42	29	13.41	13.55	-20	3,527	-0.57%
2020/11/30	8	12.39	9	12.48	12.35	-1	3,163	-0.03%
2020/11/27	3	12.37	11	12.30	12.25	-8	3,126	-0.26%
2020/11/26	2	12.30	5	12.25	12.30	-3	3,130	-0.10%
2020/11/25	8	12.10	2	12.25	12.20	6	3,179	0.19%
2020/11/23	0	0.00	1	11.90	11.95	-1	3,157	-0.03%
2020/11/20	1	11.85	0	0.00	11.85	1	3,182	0.03%
2020/11/19	7	12.04	8	11.80	11.75	-1	3,338	-0.03%
2020/11/18	0	0.00	1	11.75	11.70	-1	3,405	-0.03%
2020/11/16	2	11.60	0	0.00	11.50	2	3,713	0.05%
2020/11/13	0	0.00	2	11.55	11.55	-2	3,797	-0.05%
2020/11/12	2	11.70	0	0.00	11.50	2	3,870	0.05%
2020/11/11	2	11.60	0	0.00	11.55	2	3,962	0.05%
2020/11/10	1	11.85	0	0.00	11.55	1	3,955	0.03%
2020/11/09	4	11.78	0	0.00	11.75	4	3,912	0.10%
2020/11/06	7	12.14	0	0.00	11.85	7	3,914	0.18%
2020/11/05	2	11.50	6	11.50	11.85	-4	3,825	-0.10%
2020/11/04	1	11.55	1	11.50	11.45	0	3,830	0.00%
2020/11/03	1	11.45	1	11.65	11.50	0	3,873	0.00%
2020/11/02	1	11.45	1	11.20	11.20	0	3,864	0.00%
2020/10/30	3	11.43	1	11.55	11.35	2	3,857	0.05%
2020/10/28	4	11.76	0	0.00	11.70	4	3,858	0.10%
2020/10/26	1	11.80	3	11.72	12.00	-2	3,836	-0.05%
2020/10/23	20	12.41	26	12.45	12.00	-6	3,811	-0.16%
2020/10/22	1	11.85	1	11.65	11.65	0	3,570	0.00%
2020/10/21	1	11.80	1	11.80	11.90	0	3,576	0.00%
2020/10/20	12	12.08	19	11.75	11.75	-7	3,698	-0.19%
2020/10/19	1	11.70	1	11.70	11.65	0	3,704	0.00%
2020/10/16	7	11.86	7	11.74	11.70	0	3,687	0.00%
2020/10/15	35	12.34	9	11.86	11.80	26	3,642	0.71%
2020/10/14	10	12.12	15	12.44	12.55	-5	3,535	-0.14%
2020/10/13	2	11.45	0	0.00	11.45	2	3,319	0.06%
2020/10/12	1	11.25	1	11.60	11.30	0	3,299	0.00%
2020/10/08	1	10.95	1	10.95	10.90	0	3,246	0.00%
2020/10/06	0	0.00	1	10.90	10.90	-1	3,233	-0.03%
2020/09/30	3	10.58	3	10.55	10.60	0	3,406	0.00%
2020/09/28	0	0.00	5	10.60	10.55	-5	3,445	-0.15%
2020/09/25	1	10.95	1	10.85	10.40	0	3,442	0.00%
2020/09/24	0	0.00	5	10.80	10.85	-5	3,420	-0.15%
2020/09/23	2	11.25	0	0.00	11.20	2	3,382	0.06%
2020/09/22	1	11.40	1	11.30	11.35	0	3,360	0.00%
2020/09/18	6	11.93	6	11.87	11.80	0	3,199	0.00%
2020/09/17	16	12.02	23	12.01	12.25	-7	3,129	-0.22%
2020/09/11	6	11.56	1	11.40	11.40	5	2,779	0.18%
2020/09/10	9	11.88	14	12.01	11.80	-5	2,752	-0.18%
2020/09/08	0	0.00	10	11.70	11.75	-10	2,680	-0.37%
2020/09/07	2	12.08	3	11.93	11.80	-1	2,647	-0.04%
2020/09/04	16	12.29	8	12.45	12.30	8	2,604	0.31%
2020/09/03	6	11.89	1	11.95	12.05	5	2,416	0.21%
2020/09/01	5	11.63	2	11.55	11.50	3	2,301	0.13%
2020/08/31	1	11.70	0	0.00	11.80	1	2,275	0.04%
2020/08/28	0	0.00	1	11.65	11.65	-1	2,209	-0.05%
2020/08/26	8	11.90	9	11.70	11.65	-1	2,140	-0.05%
2020/08/25	4	12.08	1	12.05	11.95	3	2,096	0.14%
2020/08/24	10	12.05	1	12.25	12.00	9	1,933	0.47%
2020/08/21	14	11.79	11	12.05	12.20	3	1,847	0.16%
2020/08/20	5	12.75	0	0.00	12.45	5	1,645	0.30%
2020/08/19	1	13.80	5	13.80	13.80	-4	1,521	-0.26%
2020/08/18	0	0.00	8	12.55	12.55	-8	1,430	-0.56%
2020/08/17	5	10.70	3	11.03	11.45	2	1,335	0.15%
2020/08/14	6	10.60	0	0.00	10.60	6	1,231	0.49%
2020/08/13	2	10.58	0	0.00	10.55	2	1,228	0.16%
2020/08/12	4	11.01	0	0.00	10.90	4	1,219	0.33%
2020/08/11	3	11.02	3	10.82	11.25	0	1,199	0.00%
2020/08/10	1	10.50	1	10.85	11.00	0	1,144	0.00%
2020/08/07	0	0.00	5	10.80	10.50	-5	1,100	-0.45%
2020/08/04	5	10.40	1	10.40	10.40	4	1,034	0.39%
2020/07/31	0	0.00	10	10.43	10.40	-10	1,015	-0.99%
2020/07/30	1	10.65	1	10.60	10.65	0	1,016	0.00%
2020/07/29	8	10.55	1	10.80	10.55	7	997	0.70%
2020/07/28	1	10.70	8	10.75	10.75	-7	945	-0.74%
2020/07/27	4	10.12	0	0.00	9.80	4	839	0.48%
2020/07/24	6	10.68	4	11.00	10.30	2	813	0.25%
2020/07/23	13	10.18	10	10.55	10.55	3	672	0.45%
2020/07/13	0	0.00	2	10.00	10.05	-2	612	-0.33%
2020/07/10	10	9.96	0	0.00	10.00	10	615	1.62%
2020/07/09	5	10.46	0	0.00	10.55	5	582	0.86%
2020/07/08	0	0.00	5	9.11	9.84	-5	429	-1.17%
2020/07/06	0	0.00	40	9.20	9.20	-40	389	-10.28%
2020/07/01	40	9.06	0	0.00	9.03	40	399	10.02%
2020/06/16	0	0.00	10	9.00	9.00	-10	438	-2.28%
2020/05/29	0	0.00	8	9.29	9.30	-8	549	-1.46%
2020/05/28	6	9.56	0	0.00	9.29	6	551	1.09%
2020/05/27	2	9.21	0	0.00	9.18	2	581	0.34%
2020/05/06	1	9.15	1	8.87	9.18	0	590	0.00%
2020/04/29	1	8.76	0	0.00	8.75	1	618	0.16%
2020/04/16	0	0.00	60	8.58	8.68	-60	693	-8.65%
2020/04/13	60	8.33	0	0.00	8.28	60	728	8.24%
2020/02/06	0	0.00	2	10.15	10.15	-2	1,061	-0.19%
2020/01/09	0	0.00	4	11.90	11.90	-4	1,089	-0.37%
2020/01/03	0	0.00	3	12.27	12.10	-3	1,128	-0.27%
2019/12/27	0	0.00	2	11.85	11.80	-2	1,056	-0.19%
2019/12/26	0	0.00	2	11.85	11.80	-2	1,054	-0.19%
2019/12/23	0	0.00	1	12.05	12.00	-1	1,059	-0.09%
2019/12/18	0	0.00	16	11.90	11.90	-16	1,054	-1.52%
2019/12/13	0	0.00	2	11.95	11.90	-2	1,080	-0.19%
2019/12/11	0	0.00	2	12.20	12.05	-2	1,107	-0.18%
2019/12/09	0	0.00	4	12.06	11.95	-4	1,119	-0.36%
2019/12/04	10	12.15	0	0.00	12.00	10	1,155	0.87%
2019/11/29	3	12.00	0	0.00	12.05	3	1,196	0.25%
2019/11/21	10	12.29	9	12.48	12.05	1	1,449	0.07%
2019/11/15	0	0.00	19	11.46	11.55	-19	1,365	-1.39%
2019/11/13	6	11.50	4	11.65	11.55	2	1,430	0.14%
2019/11/12	0	0.00	40	11.90	11.90	-40	1,473	-2.71%
2019/11/11	2	12.15	24	12.25	12.15	-22	1,551	-1.42%
2019/11/07	2	12.55	2	12.60	12.50	0	1,726	0.00%
2019/11/05	2	12.80	0	0.00	12.70	2	1,981	0.10%
2019/11/04	0	0.00	1	12.65	12.55	-1	2,415	-0.04%
2019/10/18	10	12.88	4	12.78	12.65	6	3,435	0.17%
2019/10/16	1	12.55	0	0.00	12.45	1	3,459	0.03%
2019/10/14	0	0.00	3	12.60	12.40	-3	3,602	-0.08%
2019/10/09	3	12.87	0	0.00	12.90	3	3,611	0.08%
2019/09/25	0	0.00	2	13.10	12.80	-2	4,062	-0.05%
2019/09/09	2	13.00	0	0.00	13.05	2	5,963	0.03%
2019/09/02	5	13.85	0	0.00	13.75	5	7,209	0.07%
2019/08/16	1	13.45	0	0.00	13.70	1	9,046	0.01%
2019/08/15	5	13.50	1	13.45	13.40	4	9,250	0.04%
2019/08/14	0	0.00	2	13.50	13.40	-2	9,219	-0.02%
2019/08/13	0	0.00	3	14.55	14.15	-3	9,127	-0.03%
2019/08/12	0	0.00	2	14.20	14.20	-2	9,013	-0.02%
2019/08/07	2	14.33	0	0.00	14.30	2	8,813	0.02%
2019/08/06	9	15.18	4	15.46	13.95	5	8,682	0.06%
2019/08/05	19	14.56	1	14.55	14.90	18	8,220	0.22%
2019/08/02	25	14.06	12	14.15	13.85	13	7,916	0.16%
2019/08/01	4	13.25	2	13.35	13.35	2	7,500	0.03%
2019/07/23	0	0.00	11	12.28	12.20	-11	7,118	-0.15%
2019/07/17	0	0.00	1	12.60	12.60	-1	6,981	-0.01%
2019/07/16	1	12.90	0	0.00	12.85	1	6,964	0.01%
2019/07/15	0	0.00	6	12.45	12.40	-6	6,845	-0.09%
2019/07/12	0	0.00	31	12.11	12.10	-31	6,808	-0.46%
2019/07/11	2	12.75	3	12.70	12.60	-1	6,764	-0.01%
2019/07/10	1	12.90	0	0.00	12.85	1	6,731	0.01%
2019/07/04	310	13.67	17	13.60	13.70	293	6,570	4.46%	大買/鉅額交易
2019/07/03	1	13.95	7	14.01	13.65	-6	6,522	-0.09%
2019/07/02	10	13.44	7	13.57	13.45	3	6,372	0.05%
2019/07/01	19	13.99	0	0.00	13.95	19	6,214	0.31%
2019/06/28	10	15.48	2	15.60	15.50	8	6,094	0.13%
2019/06/27	0	0.00	10.6	15.48	15.35	-10.6	6,000	-0.18%
2019/06/26	10	15.29	7	15.62	15.50	3	5,906	0.05%
2019/06/25	29	15.83	3	16.17	16.00	26	5,720	0.45%
2019/06/24	12.6	15.99	7	15.99	16.30	5.6	5,545	0.10%
2019/06/20	10	15.07	2	15.30	15.25	8	5,210	0.15%
2019/06/19	5	15.05	5	15.26	15.30	0	5,027	0.00%
2019/06/18	38	15.58	78	15.49	14.95	-40	4,776	-0.84%
2019/06/17	13	16.70	15	16.68	16.60	-2	4,341	-0.05%
2019/06/14	12	16.08	9	16.13	16.70	3	4,138	0.07%
2019/06/13	57	16.11	14	16.07	16.30	43	3,853	1.12%
2019/06/12	29	15.28	32	15.27	15.50	-3	3,406	-0.09%
2019/06/11	8	14.50	17	14.80	14.70	-9	3,120	-0.29%
2019/06/10	17	14.97	11	14.80	14.95	6	2,975	0.20%
2019/06/06	34	14.50	21	14.50	14.80	13	2,789	0.47%
2019/06/05	33	13.92	8	13.68	13.85	25	2,440	1.02%
2019/06/04	18	13.38	13	13.21	13.45	5	2,240	0.22%
2019/06/03	32	12.93	76	13.22	13.45	-44	2,073	-2.12%
2019/05/31	5	12.15	1	12.25	12.25	4	1,785	0.22%
2019/05/30	3	12.10	80	12.41	12.30	-77	1,723	-4.47%
2019/05/29	52	11.92	6	12.01	12.15	46	1,615	2.85%
2019/05/28	170	11.39	3	11.30	11.40	167	1,391	12.00%	大買/鉅額交易
2019/05/27	10	12.69	402	12.22	11.40	-392	1,298	-30.20%	大賣/鉅額交易
2019/05/24	1	12.15	1	12.20	12.00	0	801	0.00%
2019/05/23	5	12.33	2	12.40	12.40	3	711	0.42%
2019/05/22	20	12.20	3	12.30	12.30	17	503	3.38%
2019/05/16	0	0.00	10	10.20	10.45	-10	194	-5.13%
2019/04/09	0.1	10.50	0	0.00	10.55	0.1	129	0.09%
2018/09/27	3	11.85	0	0.00	11.90	3	672	0.45%
2018/07/19	0	0.00	10	13.40	13.40	-10	2,640	-0.38%
2018/07/12	10	14.05	0	0.00	13.70	10	2,631	0.38%
2018/07/03	1	14.20	0	0.00	13.60	1	2,588	0.04%
2018/06/28	5	14.65	0	0.00	14.15	5	2,521	0.20%
2018/06/27	1	14.95	2	15.13	14.65	-1	2,479	-0.04%
2018/06/19	1	13.75	0	0.00	13.75	1	2,365	0.04%
2018/06/14	2	14.75	1	14.35	14.25	1	2,338	0.04%
2018/06/13	1	15.00	0	0.00	14.60	1	2,321	0.04%
2018/06/12	12	15.09	7	15.19	14.90	5	2,298	0.22%
2018/06/11	1	16.10	6	15.77	15.50	-5	2,288	-0.22%
2018/06/08	5	15.28	0	0.00	15.20	5	2,220	0.23%
2018/06/07	0	0.00	13	15.24	15.25	-13	2,165	-0.60%
2018/06/06	4	15.41	6	15.36	15.20	-2	2,127	-0.09%
2018/06/05	1	14.80	1	14.70	14.60	0	1,961	0.00%
2018/06/04	2	15.78	1	15.15	15.15	1	1,932	0.05%
2018/06/01	3	14.73	1	15.20	14.60	2	1,821	0.11%
2018/05/31	11	15.20	27	14.98	14.65	-16	1,776	-0.90%
2018/05/30	16	14.88	11	14.87	14.65	5	1,701	0.29%
2018/05/29	1	14.70	3	14.82	15.25	-2	1,605	-0.12%
2018/05/28	6	14.25	1	13.85	13.90	5	1,448	0.35%
2018/05/25	6	13.36	0	0.00	13.15	6	1,279	0.47%
2018/05/22	0	0.00	7	13.38	13.25	-7	1,507	-0.46%
2018/05/15	7	13.29	1	13.30	12.95	6	1,419	0.42%
2018/05/14	18	13.51	23	13.38	13.60	-5	1,399	-0.36%
2018/05/11	2	13.05	3	13.00	12.75	-1	1,291	-0.08%
2018/05/10	13	12.81	0	0.00	12.70	13	1,280	1.02%
2018/05/09	10	13.35	0	0.00	13.00	10	1,265	0.79%
2018/05/08	0	0.00	5	13.60	13.60	-5	1,243	-0.40%
2018/05/07	0	0.00	1	13.20	13.20	-1	1,062	-0.09%
2018/04/20	5	12.70	0	0.00	12.70	5	1,021	0.49%
2018/04/11	0	0.00	3	12.60	12.75	-3	1,005	-0.30%
2018/04/03	3	12.05	0	0.00	12.15	3	1,220	0.25%
2018/03/26	0	0.00	1	12.70	12.60	-1	1,305	-0.08%
2018/03/22	1	13.10	4	13.06	13.00	-3	1,287	-0.23%
2018/03/15	3	12.88	0	0.00	12.80	3	1,234	0.24%
2018/03/06	0	0.00	20	12.60	12.55	-20	1,174	-1.70%
2018/03/02	1	13.05	0	0.00	13.00	1	1,151	0.09%
2018/03/01	10	13.45	2	13.10	13.45	8	1,135	0.70%
2018/02/27	0	0.00	1	13.80	13.30	-1	1,086	-0.09%
2018/02/26	6	13.80	6	13.35	13.65	0	1,055	0.00%
2018/02/23	14	13.44	1	13.65	13.65	13	1,000	1.30%
2018/01/30	0	0.00	1	12.35	12.35	-1	829	-0.12%
2018/01/23	0	0.00	10	12.65	12.55	-10	805	-1.24%
2018/01/08	10	13.00	0	0.00	13.00	10	860	1.16%
2018/01/04	1	13.20	0	0.00	13.30	1	823	0.12%
2018/01/03	0	0.00	1	13.50	13.70	-1	782	-0.13%