千興 (2025)-元大-新盛券商分點個股進出

台股 » 個股 » 千興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千興

(2025)

股價
13.35
漲跌
▲1.20
漲幅
+9.88%
成交量
17,711張
產業
上市鋼鐵類股
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千興 (2025)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	6	13.35	13.35	-6	3,388	-0.18%
2024/06/07	0	0.00	6	12.30	12.20	-6	3,368	-0.18%
2024/06/04	0	0.00	6	11.75	11.75	-6	3,725	-0.16%
2024/05/31	2	11.75	0	0.00	11.70	2	4,021	0.05%
2024/05/29	5	12.18	0	0.00	12.00	5	4,128	0.12%
2024/05/28	1	12.35	4	12.60	12.55	-3	4,176	-0.07%
2024/05/27	6	12.45	0	0.00	12.65	6	4,304	0.14%
2024/05/16	0	0.00	10	11.30	11.35	-10	4,853	-0.21%
2024/05/09	0	0.00	100	11.29	11.25	-100	5,193	-1.93%
2024/05/08	0	0.00	1	11.80	11.75	-1	5,182	-0.02%
2024/05/06	2	11.43	0	0.00	11.90	2	5,120	0.04%
2024/04/29	0	0.00	5	11.15	11.30	-5	5,043	-0.10%
2024/04/26	100	10.88	0	0.00	10.95	100	5,025	1.99%
2024/04/23	0	0.00	2	11.00	11.15	-2	4,993	-0.04%
2024/04/18	3	11.93	0	0.00	11.80	3	4,899	0.06%
2024/04/11	1	12.25	0	0.00	12.05	1	4,581	0.02%
2024/04/10	6	13.00	23	12.75	12.95	-17	4,472	-0.38%
2024/04/09	1	11.90	0	0.00	12.00	1	4,197	0.02%
2024/04/01	0	10.55	0	0.00	10.40	0	3,906	0.00%
2024/03/15	21	11.65	0	0.00	11.60	21	3,580	0.59%
2024/03/13	0	0.00	21	12.30	12.25	-21	3,492	-0.60%
2024/03/12	1	12.55	5	12.70	12.50	-4	3,406	-0.12%
2024/03/11	0	0.00	3	11.70	12.05	-3	3,296	-0.09%
2024/03/08	6	13.57	0	0.00	12.85	6	3,171	0.19%
2024/03/07	0	13.00	3	11.85	13.00	-3	2,918	-0.10%
2024/03/06	13	11.74	1	11.00	11.85	12	2,680	0.45%
2024/03/01	13	10.11	0	0.00	10.30	13	2,440	0.53%
2024/02/27	5	9.30	25	9.56	9.69	-20	2,137	-0.94%
2024/02/23	0	0.00	3	9.75	9.70	-3	2,057	-0.15%
2024/02/22	0	0.00	5	9.45	9.77	-5	2,031	-0.25%
2024/02/20	5	10.20	0.2	10.10	10.05	4.8	1,764	0.27%
2024/02/19	0	0.00	15	9.60	9.85	-15	1,409	-1.06%
2024/02/16	0	0.00	20	8.91	9.00	-20	1,317	-1.52%
2024/02/15	21	9.02	15	8.75	9.11	6	1,258	0.48%
2024/01/03	0	0.00	1	7.25	7.27	-1	1,251	-0.08%
2023/12/19	0	0.00	5	7.31	7.54	-5	1,540	-0.32%
2023/12/15	5	7.12	0	0.00	7.54	5	1,542	0.32%
2023/11/24	0	0.00	0	7.76	7.72	0	2,037	0.00%
2023/11/22	5	7.75	0	0.00	7.69	5	2,021	0.25%
2023/11/15	0	0.00	3	7.44	7.51	-3	1,959	-0.15%
2023/11/06	5	8.08	0	0.00	8.10	5	1,874	0.27%
2023/11/01	10	7.93	1	7.95	7.80	9	1,820	0.49%
2023/10/24	1	7.50	7	7.47	7.52	-6	1,716	-0.35%
2023/10/11	3	8.04	0	0.00	8.02	3	1,591	0.19%
2023/09/27	0	0.00	50	7.16	7.10	-50	1,267	-3.94%
2023/09/25	0	0.00	5	7.18	7.19	-5	1,233	-0.41%
2023/09/20	0	0.00	3	7.70	7.70	-3	1,166	-0.26%
2023/09/19	0	0.00	2	7.65	7.78	-2	1,141	-0.18%
2023/09/15	9	7.43	0	7.18	7.47	9	1,056	0.85%
2023/09/14	5	7.69	9	7.66	7.60	-4	976	-0.41%
2023/09/13	4	7.80	15	7.82	7.83	-11	909	-1.21%
2023/09/12	0	0.00	2	7.55	7.55	-2	659	-0.30%
2023/09/11	10	6.87	10.1	6.87	6.87	-0.1	604	-0.02%
2023/09/08	0	0.00	20	6.14	6.25	-20	538	-3.72%
2023/09/07	0	0.00	51	5.92	6.00	-51	489	-10.42%
2023/09/06	0	0.00	5	5.92	5.91	-5	482	-1.04%
2023/09/04	0	0.00	2	5.75	5.75	-2	457	-0.44%
2023/08/31	0	0.00	1	5.74	5.75	-1	472	-0.21%
2023/08/16	0	0.00	2	5.80	5.81	-2	606	-0.33%
2023/08/15	5	5.71	55	5.73	5.73	-50	592	-8.44%
2023/08/10	0	0.00	10	5.34	5.34	-10	597	-1.67%
2023/07/21	10	5.30	0	0.00	5.33	10	569	1.76%
2023/07/19	0	0.00	2	5.31	5.31	-2	564	-0.35%
2023/07/17	30	5.31	0	0.00	5.32	30	562	5.33%
2023/06/27	10	5.75	0	0.00	5.79	10	566	1.77%
2023/06/21	10	5.65	0	0.00	5.75	10	544	1.84%
2023/06/15	0	0.00	4	5.66	5.72	-4	536	-0.75%
2023/06/14	0	0.00	1	5.65	5.67	-1	535	-0.19%
2023/06/13	1	5.72	0	0.00	5.71	1	530	0.19%
2023/06/12	1	5.70	0	0.00	5.74	1	530	0.19%
2023/06/09	1	5.73	0	0.00	5.70	1	522	0.19%
2023/06/06	2	5.74	0	0.00	5.60	2	512	0.39%
2023/05/30	0	0.00	2	5.70	5.64	-2	537	-0.37%
2023/05/26	6	5.56	0	0.00	5.59	6	537	1.12%
2023/05/24	3	5.85	0	0.00	5.82	3	507	0.59%
2023/05/23	25	6.01	0	0.00	6.00	25	497	5.03%
2023/05/22	17	5.97	17	5.83	5.97	0	473	0.00%
2022/11/16	0	0.00	2	4.80	4.80	-2	287	-0.70%
2022/09/05	0	0.00	3	5.00	5.06	-3	291	-1.03%
2022/08/24	0	0.00	2	5.30	5.30	-2	344	-0.58%
2022/07/27	4	5.50	0	0.00	5.50	4	485	0.82%
2022/06/10	0	0.00	6	6.15	6.20	-6	610	-0.98%
2022/05/18	0	0.00	10	6.29	6.10	-10	626	-1.60%
2022/05/16	9	5.69	0	0.00	5.69	9	594	1.51%
2022/05/13	9	5.88	0	0.00	5.70	9	589	1.53%
2022/04/25	4	5.18	0	0.00	5.20	4	510	0.78%
2022/04/22	11	5.45	0	0.00	5.45	11	513	2.14%
2022/03/24	0	0.00	0.5	5.85	5.91	-0.5	579	-0.08%
2022/03/18	0	6.32	0	0.00	5.69	0	633	0.00%
2022/03/17	0	0.00	0	5.88	5.75	0	642	0.00%
2022/03/07	2	5.94	6	5.99	5.94	-4	633	-0.63%
2022/03/04	0	6.00	0	0.00	6.00	0	630	0.00%
2022/03/02	0	0.00	0	6.40	5.91	0	632	0.00%
2022/02/21	1	6.00	0	0.00	5.86	1	652	0.15%
2022/02/15	0	0.00	20	5.57	5.55	-20	675	-2.96%
2022/01/03	0	6.00	0	0.00	6.03	0	677	0.00%
2021/12/20	10	6.09	0	0.00	6.10	10	622	1.61%
2021/12/17	0	0.00	0.3	5.98	5.96	-0.3	600	-0.05%
2021/12/16	0	0.00	0.2	5.99	5.81	-0.2	582	-0.03%
2021/12/15	0	0.00	0	5.80	5.60	0	571	0.00%
2021/12/14	0.5	5.51	0	0.00	5.50	0.5	560	0.09%
2021/12/13	0	0.00	2	5.36	5.50	-2	551	-0.36%
2021/12/06	0	5.25	0	0.00	5.33	0	614	0.00%
2021/11/25	0	5.59	0	0.00	5.45	0	651	0.00%
2021/09/24	2	5.49	0	0.00	5.40	2	2,275	0.09%
2021/09/06	0	0.00	10	5.20	5.20	-10	2,429	-0.41%
2021/08/18	0	0.00	1	5.89	6.00	-1	2,598	-0.04%
2021/08/17	0	0.00	10	5.41	5.79	-10	2,601	-0.38%
2021/07/29	0	0.00	2	6.50	6.50	-2	2,726	-0.07%
2021/07/27	0	0.00	4	6.30	6.22	-4	2,746	-0.15%
2021/07/22	0	0.00	5	6.84	6.72	-5	2,763	-0.18%
2021/07/21	0	0.00	2	7.70	7.40	-2	2,741	-0.07%
2021/07/20	0	7.26	0.3	7.98	7.30	-0.2	2,724	-0.01%
2021/07/19	0	0.00	4	7.26	7.26	-4	2,680	-0.15%
2021/07/16	6	6.60	0	0.00	6.60	6	2,683	0.22%
2021/07/13	0.5	6.66	0	0.00	6.66	0.5	2,709	0.02%
2021/07/12	0	0.00	5	6.58	7.40	-5	2,767	-0.18%
2021/07/08	10.3	7.47	0	0.00	7.47	10.3	2,662	0.39%
2021/07/07	22	8.30	11	8.30	8.30	11	2,650	0.42%
2021/07/06	7	7.55	0	0.00	7.55	7	2,381	0.29%
2021/07/05	0	0.00	2	6.87	6.87	-2	2,346	-0.09%
2021/07/02	0	0.00	2	6.25	6.25	-2	2,312	-0.09%
2021/06/29	7	4.71	0	0.00	4.71	7	2,134	0.33%
2021/06/16	10	3.97	0	0.00	3.85	10	1,926	0.52%
2021/06/11	0	0.00	7	3.99	3.99	-7	1,903	-0.37%
2021/05/27	3	3.74	0	0.00	3.85	3	1,648	0.18%
2021/05/20	20	3.72	0	0.00	3.72	20	1,598	1.25%
2021/05/11	0	0.00	6	3.80	3.80	-6	1,478	-0.41%
2021/04/23	3	3.75	13	3.87	3.91	-10	1,177	-0.85%
2021/04/20	3	4.36	0	0.00	3.97	3	1,019	0.29%
2021/04/16	12	4.02	0	0.00	3.94	12	837	1.43%
2021/04/15	1	3.80	0	0.00	3.80	1	666	0.15%
2021/04/14	8	3.62	0	0.00	3.58	8	615	1.30%
2021/04/12	2	3.16	0	0.00	3.16	2	460	0.43%
2021/04/08	20	3.00	0	0.00	3.00	20	455	4.39%
2021/02/17	0	0.00	0.1	2.46	2.47	-0.1	662	-0.02%
2021/01/25	0	0.00	45	2.24	2.40	-45	662	-6.79%
2020/12/03	0	0.00	6	2.86	2.86	-6	1,691	-0.35%
2018/08/29	2	2.60	0	0.00	2.58	2	781	0.26%
2018/04/23	5	4.70	0	0.00	4.70	5	868	0.58%
2018/03/12	10	3.29	0	0.00	3.12	10	395	2.53%
2018/03/02	30	3.30	0	0.00	3.43	30	338	8.87%
2018/01/17	0	0.00	25	2.92	2.92	-25	235	-10.60%
2018/01/12	0	0.00	5	3.00	3.00	-5	226	-2.21%
2018/01/11	0	0.00	30	3.02	3.00	-30	210	-14.22%