華豐 (2109)-元大-新盛券商分點個股進出

台股 » 個股 » 華豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華豐

(2109)

可現股當沖

股價
19.15
漲跌
▼0.05
漲幅
-0.26%
成交量
450張
產業
上市橡膠類股
71人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華豐 (2109)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	15	19.47	5	19.55	19.30	10	1,483	0.67%
2024/06/07	10	19.38	0	0.00	19.30	10	1,501	0.67%
2024/06/06	10	19.15	0	0.00	19.05	10	1,509	0.66%
2024/06/04	5	19.80	0	0.00	19.80	5	1,655	0.30%
2024/06/03	0	0.00	20	19.95	19.90	-20	1,661	-1.20%
2024/05/27	0	0.00	2	18.35	18.25	-2	1,516	-0.13%
2024/05/24	0	0.00	10	18.00	18.10	-10	1,514	-0.66%
2024/05/23	0	0.00	5	18.50	18.20	-5	1,504	-0.33%
2024/05/21	0	0.00	6	18.78	18.75	-6	1,470	-0.41%
2024/05/20	10	19.10	0	19.10	19.10	10	1,447	0.69%
2024/05/17	0	0.00	0	17.85	18.25	0	1,400	0.00%
2024/05/15	6	17.86	0	0.00	17.85	6	1,382	0.43%
2024/05/14	10	18.01	10	17.85	17.85	0	1,367	0.00%
2024/05/13	1	18.20	0	0.00	18.10	1	1,347	0.07%
2024/05/10	1	18.05	2	18.55	18.15	-1	1,323	-0.08%
2024/05/09	0	0.00	18	17.45	17.90	-18	1,241	-1.45%
2024/05/08	10	16.90	0	0.00	16.95	10	1,183	0.84%
2024/05/03	8	17.15	0	0.00	17.10	8	1,150	0.70%
2024/04/30	6	17.00	0	0.00	16.95	6	1,132	0.53%
2024/04/26	15	16.65	12	16.74	16.65	3	1,121	0.27%
2024/04/24	3	17.20	0	0.00	17.10	3	1,106	0.27%
2024/04/23	3	17.20	0	0.00	17.30	3	1,097	0.27%
2024/04/22	10	17.00	14	16.93	17.00	-4	1,088	-0.37%
2024/04/19	5	16.65	0	0.00	16.55	5	1,072	0.47%
2024/04/17	0	0.00	6	17.65	17.75	-6	1,008	-0.59%
2024/04/16	1	17.60	0	0.00	17.30	1	964	0.10%
2024/04/15	13	17.65	0	0.00	17.70	13	929	1.40%
2024/04/11	0	0.00	10	17.20	17.25	-10	877	-1.14%
2024/04/09	0	17.55	0	0.00	17.80	0	825	0.00%
2024/04/03	4	17.60	0	0.00	17.65	4	773	0.52%
2024/03/27	0	0.00	10	17.35	17.35	-10	703	-1.42%
2024/03/26	0	0.00	20	17.40	17.00	-20	688	-2.91%
2024/03/21	0	0.00	15	17.25	17.20	-15	648	-2.31%
2024/03/20	0	0.00	5	16.85	17.00	-5	638	-0.78%
2024/03/19	1	17.35	0	0.00	16.95	1	628	0.16%
2024/03/18	0	17.20	7	17.19	17.05	-7	615	-1.14%
2024/03/15	2	16.55	0	0.00	16.45	2	561	0.36%
2024/03/14	1	17.40	0	16.90	16.85	1	535	0.18%
2024/03/13	20	16.23	0	0.00	16.80	20	461	4.33%
2024/03/12	0	0.00	5	16.05	15.80	-5	430	-1.16%
2024/03/11	0	0.00	20	16.28	15.90	-20	414	-4.82%
2024/03/08	17	16.00	32	16.52	15.90	-15	364	-4.11%
2024/03/06	5	14.65	0	0.00	14.70	5	208	2.40%
2024/03/05	10	14.75	0	0.00	14.70	10	208	4.80%
2024/02/27	5	14.50	0	0.00	14.50	5	203	2.46%
2024/02/26	10	14.55	0	0.00	14.55	10	200	4.99%
2024/02/23	20	14.60	0	0.00	14.55	20	198	10.07%
2024/02/22	20	14.70	0	0.00	14.60	20	196	10.16%
2024/02/21	20	14.60	0	0.00	14.65	20	188	10.60%
2024/02/20	0	0.00	10	14.70	14.65	-10	186	-5.37%
2024/02/19	5	14.80	0	0.00	14.75	5	192	2.60%
2023/12/15	3	14.60	0	0.00	14.80	3	158	1.89%
2023/12/07	1	14.40	0	0.00	14.50	1	152	0.65%
2023/11/28	0	0.00	0.1	14.70	14.60	-0.1	144	-0.07%
2023/11/21	1	14.50	0	0.00	14.65	1	138	0.72%
2023/09/27	2	14.10	0	0.00	14.05	2	160	1.25%
2023/09/22	3	14.05	0	0.00	14.05	3	167	1.79%
2023/09/13	1	14.60	0	0.00	14.60	1	196	0.51%
2023/09/12	0	0.00	0.1	14.50	14.55	-0.1	208	-0.05%
2023/09/07	1	14.50	0	0.00	14.45	1	208	0.48%
2023/08/17	3	14.15	0	0.00	14.10	3	207	1.44%
2023/08/08	2	14.15	0	0.00	14.10	2	204	0.98%
2023/07/28	5	14.30	0	0.00	14.20	5	214	2.34%
2023/06/16	0	0.00	2	14.80	14.75	-2	183	-1.09%
2023/06/05	0	0.00	1	14.65	14.65	-1	161	-0.62%
2023/05/18	0	0.00	1	14.75	14.70	-1	154	-0.65%
2023/05/17	0	0.00	2	14.65	14.70	-2	154	-1.29%
2023/05/15	0	0.00	5	14.50	14.55	-5	153	-3.27%
2023/05/12	1	14.65	0	0.00	14.65	1	163	0.61%
2023/05/11	1	14.65	0	0.00	14.65	1	157	0.63%
2023/04/21	5	14.80	5	14.45	14.35	0	152	0.00%
2023/04/20	0	0.00	0.5	14.10	14.15	-0.5	142	-0.32%
2023/04/19	0	0.00	0.2	14.30	14.10	-0.2	143	-0.12%
2023/04/12	3	14.60	0	0.00	14.60	3	145	2.06%
2023/03/29	3	14.60	0	0.00	14.55	3	139	2.15%
2023/02/10	0	14.95	0	0.00	14.90	0	124	0.00%
2023/01/05	5	15.00	0	0.00	14.75	5	89	5.62%
2022/12/22	0	0.00	0.2	14.40	14.40	-0.2	71	-0.23%
2022/12/01	5	14.95	0	0.00	14.85	5	88	5.67%
2022/08/01	0	0.00	1	14.40	14.30	-1	90	-1.11%
2022/06/17	0	14.65	0	0.00	14.40	0	83	0.00%
2022/04/13	0	0.00	0.7	16.00	16.00	-0.7	100	-0.72%
2022/03/18	0	15.90	0	0.00	15.45	0	117	0.00%
2022/03/07	0	16.40	0	0.00	15.50	0	126	0.00%
2022/02/18	0	16.50	0	0.00	15.95	0	170	0.00%
2022/02/07	0	0.00	1	16.05	16.15	-1	184	-0.54%
2022/01/03	1	16.85	0	0.00	16.75	1	210	0.48%
2021/12/08	0	16.45	0	0.00	16.60	0	222	0.00%
2021/12/03	0	16.50	0	0.00	16.50	0	231	0.00%
2021/11/19	0	0.00	1	16.75	16.65	-1	243	-0.41%
2021/11/17	1	16.85	0	0.00	16.90	1	242	0.41%
2021/11/04	0	16.20	0	0.00	16.15	0	250	0.00%
2021/08/16	1	17.25	3	17.35	17.20	-2	812	-0.25%
2021/07/26	0	0.00	1	18.60	18.35	-1	1,127	-0.09%
2021/07/22	1	18.50	0	0.00	18.15	1	1,191	0.08%
2021/07/16	0	0.00	14	18.80	18.75	-14	1,486	-0.94%
2021/07/13	1	18.75	0	0.00	18.55	1	1,916	0.05%
2021/07/07	13	19.23	0	0.00	19.20	13	2,148	0.61%
2021/07/06	0	0.00	13	19.65	19.65	-13	2,261	-0.57%
2021/07/05	13	19.94	0	0.00	19.90	13	2,275	0.57%
2021/07/02	1	20.45	13	20.60	20.00	-12	2,270	-0.53%
2021/07/01	12	20.35	1	20.00	19.90	11	2,252	0.49%
2021/06/29	0	0.00	3	20.70	20.85	-3	2,226	-0.13%
2021/06/28	4	21.30	0	0.00	21.45	4	2,209	0.18%
2021/06/08	0	18.95	0	0.00	18.90	0	2,169	0.00%
2021/05/11	0	0.00	3	21.48	20.75	-3	1,922	-0.16%
2021/05/10	0	0.00	0	21.70	21.70	0	1,838	0.00%
2021/05/07	0	19.10	0	0.00	19.75	0	1,805	0.00%
2021/04/28	1	20.60	0	0.00	20.70	1	1,691	0.06%
2021/04/27	0	0.00	1	21.30	21.15	-1	1,652	-0.06%
2021/04/23	1	20.90	0	0.00	21.45	1	1,601	0.06%
2021/04/22	3	23.65	0	0.00	23.15	3	1,516	0.20%
2021/04/21	2	25.45	0	0.00	25.70	2	1,355	0.15%
2021/04/19	1	23.95	1	23.95	24.00	0	1,166	0.00%
2021/04/16	1	21.00	0	0.00	21.85	1	936	0.11%
2021/04/08	0	17.40	0	0.00	17.40	0	528	0.00%
2021/03/31	0	0.00	6	18.05	17.60	-6	481	-1.25%
2021/03/29	0	17.90	0	0.00	17.90	0	392	0.00%
2021/03/17	0	0.00	2	13.50	13.70	-2	373	-0.54%
2021/03/04	0	0.00	0	12.60	12.50	0	356	0.00%
2021/01/06	0	12.60	0	0.00	12.40	0	494	0.00%
2020/09/28	0	0.00	2	12.15	12.15	-2	451	-0.44%
2020/09/23	0	0.00	1	12.40	12.40	-1	517	-0.19%
2020/09/21	8	12.45	0	0.00	12.45	8	502	1.59%
2020/09/09	1	12.85	0	0.00	13.00	1	692	0.14%
2020/09/04	0	0.00	3	12.90	12.95	-3	699	-0.43%
2020/08/26	0	0.00	1	12.75	12.95	-1	706	-0.14%
2020/08/24	0	0.00	1	12.65	13.00	-1	713	-0.14%
2020/08/21	1	12.50	0	0.00	12.90	1	713	0.14%
2020/08/19	2	12.95	0	0.00	12.85	2	708	0.28%
2020/08/18	2	13.18	0	0.00	13.10	2	710	0.28%
2020/08/17	0	0.00	3	13.40	13.50	-3	709	-0.42%
2020/08/11	0	0.00	1	12.70	12.55	-1	717	-0.14%
2020/08/10	1	12.65	0	0.00	12.80	1	720	0.14%
2020/08/07	0	0.00	2	12.93	12.70	-2	723	-0.28%
2020/08/06	1	12.85	0	0.00	12.95	1	727	0.14%
2020/08/05	0	0.00	1	12.65	12.70	-1	727	-0.14%
2020/08/04	2	12.30	0	0.00	12.30	2	732	0.27%
2020/08/03	1	12.35	0	0.00	12.55	1	769	0.13%
2020/07/30	1	12.60	0	0.00	12.65	1	770	0.13%
2020/07/29	0	0.00	1	12.60	12.80	-1	773	-0.13%
2020/07/27	1	13.15	2	13.10	13.00	-1	771	-0.13%
2020/07/24	1	13.30	0	0.00	13.25	1	773	0.13%
2020/07/23	2	13.65	1	13.90	13.80	1	763	0.13%
2020/07/22	1	13.60	0	0.00	13.65	1	756	0.13%
2020/07/21	1	13.80	0	0.00	13.95	1	752	0.13%
2020/07/20	1	14.10	0	0.00	14.10	1	750	0.13%
2020/07/17	0	0.00	1	13.70	13.70	-1	744	-0.13%
2020/07/09	2	14.65	0	0.00	14.55	2	703	0.28%
2020/07/08	1	14.95	0	0.00	14.65	1	696	0.14%
2020/06/23	0	0.00	2	14.95	15.20	-2	567	-0.35%
2020/06/22	2	14.80	0	0.00	15.40	2	542	0.37%
2020/06/18	0	0.00	1	14.55	14.95	-1	490	-0.20%
2020/06/17	1	14.60	0	0.00	14.30	1	458	0.22%
2020/06/16	0	0.00	25	14.32	14.60	-25	415	-6.01%
2020/05/08	25	13.85	0	0.00	13.75	25	449	5.56%
2020/04/06	0	0.00	10	10.78	10.85	-10	360	-2.78%
2020/03/30	0	11.15	0	0.00	11.15	0	358	0.00%
2020/02/20	0	13.30	0	0.00	13.35	0	182	0.00%
2020/02/18	10	12.50	0	0.00	12.45	10	143	6.95%
2019/09/26	0	11.40	0	0.00	11.45	0	61	0.03%
2019/04/01	0	12.75	0	0.00	12.80	0	84	0.00%
2019/03/22	0	12.70	0	0.00	12.75	0	77	0.00%
2018/09/03	0	0.00	1	15.00	15.00	-1	381	-0.26%
2018/08/16	1	14.40	0	0.00	14.55	1	492	0.20%
2018/07/09	0	0.00	1	15.15	14.90	-1	915	-0.11%
2018/07/03	0	0.00	1	15.05	15.00	-1	1,024	-0.10%
2018/06/20	0	0.00	0.5	15.30	15.40	-0.5	1,169	-0.04%
2018/06/19	2	15.20	2	15.05	15.05	0	1,165	0.00%
2018/06/14	2	16.40	0	0.00	16.40	2	1,149	0.17%
2018/06/13	0	0.00	2	16.05	17.10	-2	1,111	-0.18%
2018/06/12	0	0.00	0.5	15.55	15.65	-0.5	1,052	-0.05%
2018/05/21	0	0.00	50	15.03	14.95	-50	1,594	-3.14%
2018/05/15	0	0.00	30	14.90	14.85	-30	1,662	-1.80%
2018/05/14	0	0.00	2	14.90	14.90	-2	1,744	-0.11%
2018/05/09	2	14.15	0	0.00	14.10	2	1,804	0.11%
2018/04/30	0	0.00	20	15.95	15.20	-20	1,910	-1.05%
2018/04/26	0	0.00	1	15.15	15.15	-1	2,015	-0.05%
2018/04/18	1	13.45	0	0.00	13.35	1	2,824	0.04%
2018/04/11	1	13.80	0	0.00	13.80	1	2,994	0.03%
2018/04/10	1	14.50	1	14.45	13.70	0	2,971	0.00%
2018/02/27	3	15.45	3	15.60	15.55	0	2,844	0.00%
2018/02/07	5	14.95	5	14.75	14.65	0	2,501	0.00%
2018/02/06	7	14.57	5	14.50	14.55	2	2,472	0.08%
2018/02/05	5	13.32	5	13.75	15.10	0	2,386	0.00%
2018/02/02	5	14.10	5	14.25	14.05	0	2,328	0.00%
2018/01/29	0	0.00	1	15.40	15.35	-1	2,245	-0.04%
2018/01/25	0	0.00	15	15.35	15.00	-15	2,114	-0.71%
2018/01/24	16	15.15	0	0.00	15.70	16	2,045	0.78%
2018/01/23	0	0.00	1	15.00	15.00	-1	2,023	-0.05%
2018/01/22	6	15.55	7	15.59	15.30	-1	1,976	-0.05%
2018/01/19	5	14.77	5	14.90	15.05	0	1,867	0.00%
2018/01/18	5	14.25	4	14.48	14.10	1	1,787	0.06%
2018/01/17	6	14.68	27	14.51	15.35	-21	1,576	-1.33%
2018/01/16	103	14.29	1	14.00	14.10	102	1,305	7.81%	大買/鉅額交易
2018/01/10	15	13.65	15	13.68	13.10	0	973	0.00%
2018/01/09	0	0.00	5	13.00	13.45	-5	924	-0.54%
2018/01/08	5	12.50	4	12.20	12.25	1	866	0.12%
2018/01/03	0	0.00	14	13.00	13.10	-14	830	-1.69%