聯電 (2303)-元大-新盛券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
56.4
漲跌
▲1.5
漲幅
+2.73%
成交量
98,958張
產業
上市半導體類股
5141人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	10.2	54.46	0	0.00	54.90	10.2	69,828	0.01%
2024/06/11	4	55.13	14	55.04	55.10	-10	70,325	-0.01%
2024/06/07	8.2	54.84	47.2	54.72	55.10	-39	71,327	-0.05%
2024/06/06	19	53.99	15	54.00	54.20	4	71,877	0.01%
2024/06/05	23.1	53.39	217	53.51	53.50	-194	72,855	-0.27%	大賣/鉅額交易
2024/06/04	93.4	54.18	208	54.05	54.30	-114.6	76,468	-0.15%	大賣/鉅額交易
2024/06/03	183.8	54.78	28	54.86	55.00	155.8	77,218	0.20%	大買/鉅額交易
2024/05/31	14.2	55.45	33	56.13	55.00	-18.8	76,844	-0.02%
2024/05/30	13.2	55.35	21.5	55.60	55.80	-8.3	74,797	-0.01%
2024/05/29	27.2	56.26	20.3	56.30	55.90	6.9	74,439	0.01%
2024/05/28	30.3	56.79	29.3	56.63	56.40	1.1	73,976	0.00%
2024/05/27	60.5	56.25	275.2	57.06	56.60	-214.7	73,775	-0.29%	大賣/鉅額交易
2024/05/24	55	54.91	30.4	55.03	54.60	24.6	72,065	0.03%
2024/05/23	16.1	55.45	315.5	55.60	56.00	-299.4	71,560	-0.42%	大賣/鉅額交易
2024/05/22	108.6	54.90	195.2	54.71	55.00	-86.6	70,227	-0.12%	大買/大賣/
2024/05/21	72.3	53.78	149.9	53.56	53.90	-77.6	68,422	-0.11%	大賣/
2024/05/20	14.9	52.82	42.1	52.91	53.10	-27.2	67,793	-0.04%
2024/05/17	3.1	52.52	34.6	52.41	52.80	-31.5	67,421	-0.05%
2024/05/16	3.3	52.06	10	52.19	52.10	-6.7	66,864	-0.01%
2024/05/15	10.1	52.18	34.1	52.19	51.80	-24	66,792	-0.04%
2024/05/14	7	52.14	28.1	52.04	52.10	-21.1	67,128	-0.03%
2024/05/13	6	51.82	19	52.16	52.40	-13	67,375	-0.02%
2024/05/10	3	51.67	25.1	51.80	52.20	-22.1	67,804	-0.03%
2024/05/09	14.3	51.60	4	51.70	51.90	10.3	68,005	0.02%
2024/05/08	16	51.48	13	51.81	51.90	3	68,434	0.00%
2024/05/07	21.1	51.69	24.1	51.89	51.60	-3.1	68,473	0.00%
2024/05/06	8.1	51.69	16	51.78	51.70	-7.9	68,797	-0.01%
2024/05/03	17	51.24	62.3	51.33	51.40	-45.3	71,116	-0.06%
2024/05/02	28.2	50.46	11	50.49	50.30	17.2	73,043	0.02%
2024/04/30	36	50.86	20.4	50.81	50.70	15.6	73,058	0.02%
2024/04/29	3.3	50.16	37	50.32	50.40	-33.7	73,076	-0.05%
2024/04/26	3	50.10	7	50.13	49.80	-4	73,602	-0.01%
2024/04/25	39.1	49.33	32	49.29	49.50	7.1	74,032	0.01%
2024/04/24	9	49.24	42	49.91	50.20	-33	74,458	-0.04%
2024/04/23	22.2	48.84	13	49.00	48.70	9.2	76,035	0.01%
2024/04/22	70.5	48.55	4	48.76	48.90	66.5	76,048	0.09%
2024/04/19	104.7	49.16	31.5	49.18	49.10	73.2	75,161	0.10%	大買/
2024/04/18	21.4	50.09	36.4	50.17	50.20	-15	73,577	-0.02%
2024/04/17	44.3	50.46	16	50.33	50.30	28.3	73,397	0.04%
2024/04/16	275.7	50.44	88	50.41	50.10	187.7	73,238	0.26%	大買/鉅額交易
2024/04/15	40	51.64	12	51.62	51.60	28	72,653	0.04%
2024/04/12	40	52.77	14.3	52.70	52.70	25.7	72,756	0.04%
2024/04/11	55	52.46	3	52.43	52.50	52	73,387	0.07%
2024/04/10	29.5	53.09	95	53.10	53.20	-65.5	73,396	-0.09%
2024/04/09	9.2	52.41	26.3	52.33	52.40	-17.1	72,946	-0.02%
2024/04/08	38	51.75	17	51.82	52.10	21	73,006	0.03%
2024/04/03	54	51.76	23	51.73	51.60	31	73,239	0.04%
2024/04/02	10.3	52.23	17.2	52.33	52.10	-6.9	75,117	-0.01%
2024/04/01	32	51.93	13.2	52.07	51.70	18.8	77,903	0.02%
2024/03/29	44.4	51.71	295.1	52.45	52.20	-250.7	77,954	-0.32%	大賣/鉅額交易
2024/03/28	45.2	51.70	120.1	51.80	52.00	-74.9	76,207	-0.10%	大賣/
2024/03/27	38.3	51.34	19.2	51.38	51.50	19.2	75,431	0.03%
2024/03/26	194.5	51.29	37	51.43	51.70	157.5	75,505	0.21%	大買/鉅額交易
2024/03/25	227.2	51.71	166	51.62	51.80	61.2	75,097	0.08%	大買/大賣/
2024/03/22	203.7	52.27	231	52.38	52.40	-27.3	74,879	-0.04%	大買/大賣/
2024/03/21	72.6	53.27	22	53.41	53.30	50.5	74,276	0.07%
2024/03/20	128.6	53.38	93.1	53.55	52.90	35.5	74,520	0.05%	大買/
2024/03/19	58.6	52.54	441.6	52.93	53.00	-383	73,230	-0.52%	大賣/鉅額交易
2024/03/18	96.3	51.29	73.1	51.23	51.80	23.2	71,714	0.03%
2024/03/15	309.6	51.81	144.3	52.10	51.90	165.3	71,369	0.23%	大買/大賣/鉅額交易
2024/03/14	166.3	52.19	749.3	52.13	52.60	-583	70,423	-0.83%	大買/大賣/鉅額交易
2024/03/13	67	52.61	233.6	52.81	53.00	-166.5	69,729	-0.24%	大賣/鉅額交易
2024/03/12	153.8	51.75	324.3	52.17	52.50	-170.6	68,243	-0.25%	大買/大賣/鉅額交易
2024/03/11	286.8	51.79	21.1	51.35	51.60	265.7	67,427	0.39%	大買/鉅額交易
2024/03/08	610.9	51.91	361	52.18	51.90	250	66,698	0.37%	大買/大賣/鉅額交易
2024/03/07	47.7	49.88	163.3	50.00	50.20	-115.6	62,693	-0.18%	大賣/鉅額交易
2024/03/06	9	48.73	214.6	49.09	49.20	-205.6	61,659	-0.33%	大賣/鉅額交易
2024/03/05	17	48.70	49	48.71	48.75	-32	62,278	-0.05%
2024/03/04	6	48.78	64.1	48.79	48.85	-58.1	62,581	-0.09%
2024/03/01	61	48.71	94	48.69	48.30	-33	63,049	-0.05%
2024/02/29	60	48.59	22	48.64	48.85	38	63,443	0.06%
2024/02/27	9.3	48.30	10	48.48	48.15	-0.7	63,773	0.00%
2024/02/26	33.1	48.02	10	48.05	48.00	23.1	64,159	0.04%
2024/02/23	19.8	48.38	6	48.48	48.15	13.8	64,491	0.02%
2024/02/22	33.1	48.56	123	48.55	48.60	-89.9	64,698	-0.14%	大賣/
2024/02/21	37.5	48.66	10	48.68	48.50	27.5	65,535	0.04%
2024/02/20	26	49.44	304	49.25	49.25	-278	66,158	-0.42%	大賣/鉅額交易
2024/02/19	10	48.90	3	49.07	49.15	7	66,110	0.01%
2024/02/16	33.1	48.98	8	49.04	48.85	25.1	66,859	0.04%
2024/02/15	30.5	48.80	180.4	49.00	49.20	-149.9	66,927	-0.22%	大賣/鉅額交易
2024/02/05	49.8	48.07	6	48.14	48.10	43.8	66,721	0.07%
2024/02/02	61.4	48.65	7.6	48.63	48.55	53.8	66,104	0.08%
2024/02/01	279.1	48.59	11.1	49.03	49.05	268	65,646	0.41%	大買/鉅額交易
2024/01/31	54.3	49.08	7.6	49.29	49.00	46.7	65,526	0.07%
2024/01/30	15	49.71	12	49.70	49.60	3	65,156	0.00%
2024/01/29	116.6	49.61	1	49.55	49.45	115.6	65,518	0.18%	大買/鉅額交易
2024/01/26	439.9	50.21	43	50.05	49.80	396.9	65,879	0.60%	大買/鉅額交易
2024/01/25	5.3	51.73	457.3	51.51	52.30	-452.1	63,715	-0.71%	大賣/鉅額交易
2024/01/24	25	50.58	22	50.58	50.60	3	61,359	0.00%
2024/01/23	15.1	50.55	26	50.30	50.20	-11	61,082	-0.02%
2024/01/22	4.3	50.10	61.4	50.12	50.30	-57.2	60,811	-0.09%
2024/01/19	134.2	48.78	65	48.88	49.20	69.2	60,302	0.11%	大買/
2024/01/18	64.8	47.96	8.1	48.04	48.10	56.7	60,777	0.09%
2024/01/17	530.8	49.42	17	48.70	48.60	513.8	60,163	0.85%	大買/鉅額交易
2024/01/16	82.4	50.31	26.3	50.53	50.80	56.1	58,994	0.10%
2024/01/15	13	50.42	211	50.60	50.80	-198	58,940	-0.34%	大賣/鉅額交易
2024/01/12	64.1	49.90	2	49.75	50.10	62.1	60,049	0.10%
2024/01/11	99.1	50.11	5.2	50.10	50.10	93.9	61,243	0.15%
2024/01/10	23	50.18	9.1	50.19	50.10	13.9	62,939	0.02%
2024/01/09	12.1	50.64	4.2	50.54	50.10	7.9	64,030	0.01%
2024/01/08	103.4	50.23	13	50.54	50.50	90.4	64,221	0.14%	大買/
2024/01/05	43	51.32	299.8	51.23	50.80	-256.8	63,859	-0.40%	大賣/鉅額交易
2024/01/04	111.1	50.30	3	50.30	50.80	108.1	63,260	0.17%	大買/鉅額交易
2024/01/03	358.3	50.76	14.1	50.66	50.60	344.2	63,649	0.54%	大買/鉅額交易
2024/01/02	29.6	51.76	5	51.70	51.90	24.6	62,678	0.04%
2023/12/29	17.4	52.32	16.9	52.29	52.60	0.5	62,364	0.00%
2023/12/28	119.5	53.62	188.5	53.85	52.50	-69	62,473	-0.11%	大買/大賣/
2023/12/27	103.2	52.78	633.4	52.55	53.50	-530.2	60,284	-0.88%	大買/大賣/鉅額交易
2023/12/26	29	50.57	47.4	50.68	50.80	-18.4	57,039	-0.03%
2023/12/25	10	50.12	24.1	50.12	50.20	-14.1	56,588	-0.02%
2023/12/22	5	49.46	59	49.78	50.00	-54	56,655	-0.10%
2023/12/21	84.3	49.02	2	49.05	49.40	82.3	56,926	0.14%
2023/12/20	32.1	49.61	0	0.00	49.85	32.1	56,582	0.06%
2023/12/19	44.1	49.76	11	49.82	50.00	33.1	56,166	0.06%
2023/12/18	0.3	50.20	8	50.14	50.60	-7.7	55,779	-0.01%
2023/12/15	10.1	50.70	205.4	50.66	50.70	-195.3	55,304	-0.35%	大賣/鉅額交易
2023/12/14	7.3	50.28	51.1	50.24	50.40	-43.8	54,273	-0.08%
2023/12/13	3	49.63	75.2	49.88	50.20	-72.2	54,124	-0.13%
2023/12/12	3	49.47	110.5	49.69	49.90	-107.5	54,014	-0.20%	大賣/鉅額交易
2023/12/11	6.1	49.03	51	48.90	49.05	-44.9	53,655	-0.08%
2023/12/08	37.1	48.63	7	48.75	48.55	30.1	53,900	0.06%
2023/12/07	85.3	48.59	7.4	48.52	48.45	77.9	53,944	0.14%
2023/12/06	29.2	48.99	0	0.00	48.90	29.2	53,771	0.05%
2023/12/05	23	49.32	2.3	49.29	49.20	20.7	53,612	0.04%
2023/12/04	4	50.05	19.5	50.04	50.20	-15.5	53,277	-0.03%
2023/12/01	17.1	49.19	25	49.44	49.70	-7.9	53,189	-0.01%
2023/11/30	14	49.37	22	49.60	48.90	-8	52,849	-0.02%
2023/11/29	10.5	49.43	13.7	49.55	49.20	-3.2	51,770	-0.01%
2023/11/28	25	49.28	10.3	49.30	49.05	14.8	51,238	0.03%
2023/11/27	6.2	49.74	53	50.22	49.50	-46.8	50,966	-0.09%
2023/11/24	4	50.62	33.3	50.75	50.30	-29.3	50,546	-0.06%
2023/11/22	11.1	49.66	16	50.11	50.00	-4.9	50,133	-0.01%
2023/11/21	24	50.30	33.4	50.24	50.30	-9.4	49,710	-0.02%
2023/11/20	43	50.52	47.7	50.50	50.30	-4.7	49,228	-0.01%
2023/11/17	43.5	49.50	213.8	49.63	49.75	-170.3	48,277	-0.35%	大賣/鉅額交易
2023/11/16	52	48.98	93	48.72	48.80	-41	46,914	-0.09%
2023/11/15	18	48.99	235	49.10	49.10	-217	46,783	-0.46%	大賣/鉅額交易
2023/11/14	21	48.60	0	0.00	48.55	21	46,177	0.05%
2023/11/13	16	48.88	21	49.06	48.95	-5	46,405	-0.01%
2023/11/10	7	48.24	17	48.50	48.55	-10	46,824	-0.02%
2023/11/09	6.3	48.26	7	48.34	48.60	-0.7	46,765	0.00%
2023/11/08	30.8	48.87	28	49.17	48.50	2.8	46,739	0.01%
2023/11/07	2.3	48.92	13	48.97	49.40	-10.7	46,051	-0.02%
2023/11/06	20.9	49.50	28.7	49.50	49.40	-7.8	46,152	-0.02%
2023/11/03	5	48.76	64.4	49.08	49.40	-59.4	45,578	-0.13%
2023/11/02	221	48.23	43.4	47.93	48.25	177.6	45,131	0.39%	大買/鉅額交易
2023/11/01	6	46.88	11	46.96	47.00	-5	44,734	-0.01%
2023/10/31	20.5	46.24	1	46.30	46.20	19.5	44,740	0.04%
2023/10/30	119	46.35	0.1	46.45	46.40	118.9	44,581	0.27%	大買/鉅額交易
2023/10/27	102.1	46.66	2	46.75	46.60	100.1	44,409	0.23%	大買/
2023/10/26	214.5	47.13	14	47.06	46.80	200.5	44,583	0.45%	大買/鉅額交易
2023/10/25	14	48.75	321.2	48.90	49.05	-307.2	43,762	-0.70%	大賣/鉅額交易
2023/10/24	27.2	48.08	22.2	47.96	48.30	5	43,877	0.01%
2023/10/23	7.4	48.73	29.2	48.65	48.60	-21.8	43,335	-0.05%
2023/10/20	57	49.14	103.7	49.09	48.70	-46.7	43,167	-0.11%	大賣/
2023/10/19	359	49.22	85.5	49.02	49.30	273.5	42,417	0.64%	大買/鉅額交易
2023/10/18	52.4	48.60	89.7	48.83	48.45	-37.3	42,333	-0.09%
2023/10/17	17.6	47.95	50.1	48.00	48.20	-32.6	41,632	-0.08%
2023/10/16	8	47.26	9.3	47.18	47.15	-1.3	40,684	0.00%
2023/10/13	7	46.94	8	46.86	47.00	-1	40,088	0.00%
2023/10/12	12.3	46.77	33	46.57	47.00	-20.7	40,182	-0.05%
2023/10/11	2	46.43	47.5	46.47	46.90	-45.5	40,418	-0.11%
2023/10/06	25	45.25	5.2	45.30	45.20	19.8	39,960	0.05%
2023/10/05	31.1	44.36	174	45.08	45.15	-143	40,703	-0.35%	大賣/鉅額交易
2023/10/04	249.4	44.09	1.2	44.13	44.10	248.2	40,473	0.61%	大買/鉅額交易
2023/10/03	6	45.58	0	0.00	45.25	6	40,118	0.01%
2023/10/02	5	45.55	4	45.80	45.75	1	40,401	0.00%
2023/09/28	1.1	45.09	3	45.09	45.20	-1.9	40,655	0.00%
2023/09/27	40.2	44.23	2	44.35	44.40	38.2	40,657	0.09%
2023/09/26	61.9	44.99	5.2	44.90	44.75	56.7	40,522	0.14%
2023/09/25	6.5	45.58	0	0.00	45.65	6.5	40,565	0.02%
2023/09/22	19.2	45.19	10.2	45.23	45.35	9.1	40,713	0.02%
2023/09/21	9.1	45.68	1	45.55	45.65	8.1	41,037	0.02%
2023/09/20	4.4	45.94	2	45.91	45.90	2.5	41,077	0.01%
2023/09/19	17.6	46.32	21.6	46.27	46.20	-4	42,706	-0.01%
2023/09/18	14.4	46.83	24.8	46.82	46.50	-10.4	43,828	-0.02%
2023/09/15	14.2	47.13	13.8	47.30	47.60	0.4	44,489	0.00%
2023/09/14	8	47.31	14	47.36	47.35	-6	44,912	-0.01%
2023/09/13	4.1	47.12	25.4	47.24	47.10	-21.3	45,178	-0.05%
2023/09/12	17.4	46.24	25.3	46.55	46.80	-7.9	45,848	-0.02%
2023/09/11	3	45.60	6.5	45.77	46.05	-3.5	46,517	-0.01%
2023/09/08	3.8	45.44	13	45.76	45.70	-9.2	46,937	-0.02%
2023/09/07	19.9	45.98	9	45.90	45.75	10.9	47,520	0.02%
2023/09/06	14.2	46.57	11	46.67	46.70	3.2	47,631	0.01%
2023/09/05	6.2	46.22	8.5	46.12	46.55	-2.3	47,864	0.00%
2023/09/04	20	46.00	4.2	45.76	46.00	15.8	47,972	0.03%
2023/09/01	4.1	46.00	4.5	45.99	45.95	-0.5	48,286	0.00%
2023/08/31	48.3	46.08	43.9	46.28	45.50	4.4	48,367	0.01%
2023/08/30	19.9	45.94	14	46.16	46.40	5.9	47,763	0.01%
2023/08/29	28.2	45.19	13.6	45.19	45.30	14.6	47,760	0.03%
2023/08/28	91.9	45.55	90.2	45.89	44.80	1.7	48,065	0.00%
2023/08/25	35.8	43.76	1	43.95	43.50	34.8	48,382	0.07%
2023/08/24	21.5	44.01	28.4	44.21	44.35	-6.9	48,687	-0.01%
2023/08/23	17.3	43.29	12	43.32	43.40	5.3	49,413	0.01%
2023/08/22	4.3	43.61	2	43.95	43.60	2.3	50,899	0.00%
2023/08/21	4.2	43.69	1	43.75	43.65	3.2	51,292	0.01%
2023/08/18	5.2	43.99	8	44.13	43.80	-2.8	51,363	-0.01%
2023/08/17	31.4	42.79	35	42.85	43.60	-3.6	51,423	-0.01%
2023/08/16	102.3	44.03	7.5	43.82	43.75	94.8	51,756	0.18%	大買/
2023/08/15	4.1	45.29	2	45.33	45.45	2.1	51,372	0.00%
2023/08/14	33.2	45.04	101	44.95	45.00	-67.8	51,747	-0.13%	大賣/
2023/08/11	4.2	45.44	9	45.57	45.35	-4.8	51,960	-0.01%
2023/08/10	51.4	45.16	14.4	45.46	45.15	37	52,309	0.07%
2023/08/09	128.1	45.65	8.1	45.53	45.60	120	52,419	0.23%	大買/鉅額交易
2023/08/08	30.2	45.78	10	45.60	45.55	20.2	52,596	0.04%
2023/08/07	8	46.47	3	46.62	46.40	5	52,111	0.01%
2023/08/04	9.8	46.22	222	46.30	46.50	-212.2	52,100	-0.41%	大賣/鉅額交易
2023/08/02	6	46.56	6	47.08	46.65	0	51,910	0.00%
2023/08/01	6	47.03	3.7	47.01	47.00	2.3	51,793	0.00%
2023/07/31	19.4	46.85	10	46.86	47.00	9.4	51,742	0.02%
2023/07/28	20.5	46.93	18.1	46.82	47.05	2.3	51,299	0.00%
2023/07/27	28.2	45.73	79.2	46.31	46.15	-51	50,951	-0.10%
2023/07/26	171.2	45.49	8	45.67	45.10	163.2	50,457	0.32%	大買/鉅額交易
2023/07/25	120	45.78	1.2	45.56	45.65	118.8	50,792	0.23%	大買/鉅額交易
2023/07/24	65.1	45.36	23	45.12	45.05	42.1	51,237	0.08%
2023/07/21	56.6	45.00	23	44.92	45.20	33.6	51,512	0.07%
2023/07/20	95.5	46.32	22	46.30	46.10	73.5	50,891	0.14%
2023/07/19	91.1	47.87	18	47.66	47.50	73.1	50,217	0.15%
2023/07/18	53.3	48.25	5.4	48.51	48.20	47.9	50,068	0.10%
2023/07/17	28	48.25	22	48.16	48.45	6	50,269	0.01%
2023/07/14	241.5	48.34	10.2	48.04	48.25	231.3	50,198	0.46%	大買/鉅額交易
2023/07/13	15.9	47.68	51.7	47.68	47.50	-35.8	49,948	-0.07%
2023/07/12	37	47.80	60	47.69	47.75	-23	49,589	-0.05%
2023/07/11	32.4	48.32	6	48.44	48.50	26.4	49,285	0.05%
2023/07/10	26.3	48.29	4	48.43	48.10	22.3	49,409	0.05%
2023/07/07	55.3	48.10	14	48.80	48.35	41.3	49,440	0.08%
2023/07/06	14.2	48.27	26	48.44	48.15	-11.8	49,485	-0.02%
2023/07/05	20.1	48.55	3	48.90	48.35	17.1	49,102	0.03%
2023/07/04	9.3	48.57	9	48.65	48.80	0.3	48,930	0.00%
2023/07/03	74.4	48.51	5	48.95	48.25	69.3	48,882	0.14%
2023/06/30	19.2	48.27	19	48.37	48.50	0.2	48,650	0.00%
2023/06/29	47.5	48.71	2	48.79	48.50	45.5	48,579	0.09%
2023/06/28	7.3	49.32	35	49.39	49.10	-27.8	48,786	-0.06%
2023/06/27	82.8	49.61	59	49.25	49.05	23.8	49,055	0.05%
2023/06/26	18.5	53.43	14	53.52	53.30	4.5	47,546	0.01%
2023/06/21	7	53.43	25	53.53	53.90	-18	46,775	-0.04%
2023/06/20	9	53.89	9	53.73	53.70	0	46,307	0.00%
2023/06/19	16	53.91	10.2	53.84	53.80	5.8	46,071	0.01%
2023/06/16	18.2	53.66	56.2	54.06	54.50	-38	46,110	-0.08%
2023/06/15	7.2	54.38	107.5	54.18	54.50	-100.3	45,776	-0.22%	大賣/
2023/06/14	3.1	53.46	75.7	53.48	53.50	-72.5	46,053	-0.16%
2023/06/13	11.5	53.00	76.2	53.11	53.20	-64.6	45,842	-0.14%
2023/06/12	10.7	52.43	13	52.46	52.60	-2.3	45,704	-0.01%
2023/06/09	31.5	52.02	45.1	52.08	52.30	-13.6	46,070	-0.03%
2023/06/08	17	51.58	62.2	51.59	51.50	-45.2	46,038	-0.10%
2023/06/07	1.7	51.41	11.3	51.30	51.30	-9.6	46,155	-0.02%
2023/06/06	9.2	50.53	10	50.54	50.50	-0.8	47,160	0.00%
2023/06/05	45.2	50.98	30	50.97	50.90	15.2	47,397	0.03%
2023/06/02	20	51.00	30	51.17	51.40	-10	47,651	-0.02%
2023/06/01	32.6	50.57	32	50.47	50.80	0.5	47,768	0.00%
2023/05/31	15	51.35	16	51.64	51.80	-1	47,455	0.00%
2023/05/30	13	51.59	37.1	51.34	51.60	-24.1	46,410	-0.05%
2023/05/29	28	51.97	18.7	51.65	51.20	9.3	47,045	0.02%
2023/05/26	14.6	50.22	126.3	50.21	50.40	-111.7	46,757	-0.24%	大賣/鉅額交易
2023/05/25	31.7	49.03	31	48.95	48.90	0.7	45,807	0.00%
2023/05/24	12	49.02	5	49.10	49.15	7	45,945	0.02%
2023/05/23	14.1	48.91	5	49.00	48.90	9.1	45,974	0.02%
2023/05/22	45.6	48.80	3.2	48.78	48.90	42.4	46,090	0.09%
2023/05/19	24	49.94	16	50.13	50.00	8	45,463	0.02%
2023/05/18	1.1	50.08	97.6	49.96	50.20	-96.5	45,500	-0.21%
2023/05/17	25.3	48.98	14	49.11	49.25	11.3	45,719	0.02%
2023/05/16	1.4	48.81	6.3	48.84	48.80	-4.9	45,591	-0.01%
2023/05/15	14.6	48.18	12.9	48.09	48.10	1.7	45,954	0.00%
2023/05/12	16	49.21	6.8	49.26	48.70	9.2	46,241	0.02%
2023/05/11	16	49.21	6.8	49.26	49.20	9.2	46,538	0.02%
2023/05/10	15.5	49.43	1.5	49.53	49.45	14	47,649	0.03%
2023/05/09	3.6	49.88	1.3	50.07	49.95	2.3	48,103	0.00%
2023/05/08	4.1	50.05	94.1	50.29	50.00	-90	48,795	-0.18%
2023/05/05	5.1	49.57	13	49.67	49.60	-7.9	49,380	-0.02%
2023/05/04	5	49.63	0	49.70	49.65	5	50,924	0.01%
2023/05/03	13	49.59	17.1	49.76	49.95	-4.1	52,390	-0.01%
2023/05/02	2	49.50	13.1	50.11	49.85	-11.1	54,196	-0.02%
2023/04/28	5.2	49.45	15.5	49.41	49.10	-10.4	58,002	-0.02%
2023/04/27	37.5	48.79	22.2	49.02	48.85	15.3	59,081	0.03%
2023/04/26	9.1	48.15	15.1	48.16	48.40	-6	59,163	-0.01%
2023/04/25	96.9	48.81	5.2	48.64	48.50	91.7	59,177	0.15%
2023/04/24	20.3	49.59	47	49.70	49.60	-26.7	59,153	-0.05%
2023/04/21	11.1	50.54	4	51.08	50.10	7.1	59,515	0.01%
2023/04/20	21.2	50.72	14	51.24	50.70	7.2	60,371	0.01%
2023/04/19	13.4	51.39	34.2	51.37	51.20	-20.8	61,721	-0.03%
2023/04/18	11	52.21	36.4	52.35	52.10	-25.4	61,911	-0.04%
2023/04/17	3.3	51.81	62.4	51.64	52.00	-59.1	61,725	-0.10%
2023/04/14	31.1	51.52	4	51.55	51.30	27.1	61,602	0.04%
2023/04/13	10.2	51.69	10.3	51.87	51.60	-0.1	61,446	0.00%
2023/04/12	4.1	52.02	14	51.99	52.10	-10	61,319	-0.02%
2023/04/11	21.3	51.58	0.5	51.50	51.60	20.8	61,273	0.03%
2023/04/10	2	52.30	6.2	52.31	52.10	-4.2	61,424	-0.01%
2023/04/07	2	52.50	6.3	52.57	52.40	-4.3	61,520	-0.01%
2023/04/06	51	52.79	24	52.73	52.80	27	61,606	0.04%
2023/03/31	5.1	52.72	21.4	52.81	52.90	-16.3	61,721	-0.03%
2023/03/30	2.5	52.16	16	51.97	52.10	-13.5	61,947	-0.02%
2023/03/29	23.9	51.67	25	51.22	51.50	-1.1	62,236	0.00%
2023/03/28	28.5	52.27	10	52.37	52.20	18.5	62,542	0.03%
2023/03/27	7.2	52.50	7.4	52.86	53.00	-0.1	63,106	0.00%
2023/03/24	44	52.86	11.7	52.91	53.10	32.3	64,133	0.05%
2023/03/23	14.2	52.89	9.8	52.99	53.30	4.4	64,055	0.01%
2023/03/22	5.6	53.35	47.9	53.19	53.50	-42.2	63,972	-0.07%
2023/03/21	4.7	52.78	3	53.03	52.80	1.7	64,010	0.00%
2023/03/20	17.2	53.17	6	53.18	53.20	11.2	63,684	0.02%
2023/03/17	20.8	52.82	63.5	53.04	53.20	-42.7	63,549	-0.07%
2023/03/16	3.1	51.67	4.6	51.82	52.00	-1.5	63,275	0.00%
2023/03/15	8.3	51.88	19.9	51.83	51.70	-11.6	63,887	-0.02%
2023/03/14	30	51.24	2	50.70	50.70	28	63,660	0.04%
2023/03/13	4	51.70	107.3	52.11	52.50	-103.3	63,199	-0.16%	大賣/鉅額交易
2023/03/10	15.5	51.91	41.6	51.97	52.00	-26.1	63,256	-0.04%
2023/03/09	11.3	52.86	60.5	53.03	52.50	-49.2	63,730	-0.08%
2023/03/08	8.5	51.91	25.3	51.90	52.10	-16.8	63,064	-0.03%
2023/03/07	12.2	51.37	12.2	51.64	51.60	0	63,213	0.00%
2023/03/06	17	51.79	70.1	51.78	51.90	-53.1	63,796	-0.08%
2023/03/03	5.3	51.30	30.3	51.39	51.30	-25.1	63,470	-0.04%
2023/03/02	19.5	51.00	18	50.81	50.70	1.5	63,498	0.00%
2023/03/01	14.2	50.37	55.5	50.73	51.30	-41.3	63,593	-0.06%
2023/02/24	148.7	50.62	13.7	50.63	49.95	135	63,125	0.21%	大買/鉅額交易
2023/02/23	35.4	50.09	15.9	50.44	50.20	19.5	62,749	0.03%
2023/02/22	22.8	49.58	1.1	49.66	49.55	21.8	62,829	0.03%
2023/02/21	8	50.46	6	50.55	50.60	2	63,543	0.00%
2023/02/20	23	50.47	36.5	50.58	50.50	-13.5	65,229	-0.02%
2023/02/17	3.3	49.55	6.1	49.88	50.00	-2.8	67,684	0.00%
2023/02/16	3	49.88	10	50.34	50.10	-7	69,167	-0.01%
2023/02/15	9.2	49.94	8	50.19	49.90	1.2	71,420	0.00%
2023/02/14	21	50.08	42.6	50.34	50.40	-21.6	71,578	-0.03%
2023/02/13	32.4	49.58	16.1	49.90	49.75	16.3	72,621	0.02%
2023/02/10	11	50.53	52.6	50.76	50.80	-41.5	72,705	-0.06%
2023/02/09	23	50.39	27.2	50.44	50.50	-4.1	72,930	-0.01%
2023/02/08	15.1	50.35	76.3	50.49	50.50	-61.2	72,529	-0.08%
2023/02/07	10.3	48.77	171	48.79	49.15	-160.7	71,599	-0.22%	大賣/鉅額交易
2023/02/06	26.5	49.41	20.8	49.40	49.05	5.7	71,350	0.01%
2023/02/03	11	50.11	71.1	50.10	50.10	-60.1	70,869	-0.08%
2023/02/02	10.4	50.16	320.8	50.20	50.40	-310.4	70,674	-0.44%	大賣/鉅額交易
2023/02/01	21.1	49.14	120	49.29	49.25	-98.9	69,674	-0.14%	大賣/
2023/01/31	33.2	48.53	173.5	48.59	48.80	-140.3	69,277	-0.20%	大賣/鉅額交易
2023/01/30	213.1	47.95	317.8	48.18	48.80	-104.6	68,718	-0.15%	大買/大賣/鉅額交易
2023/01/17	86	45.66	141.2	45.63	45.95	-55.2	65,912	-0.08%	大賣/
2023/01/16	21	44.91	31.1	45.00	44.90	-10.1	65,567	-0.02%
2023/01/13	7	45.56	16.3	45.57	45.40	-9.3	65,969	-0.01%
2023/01/12	5	45.30	12	45.13	45.15	-7	66,748	-0.01%
2023/01/11	11	45.19	87.3	45.17	45.15	-76.3	66,958	-0.11%
2023/01/10	34.2	44.85	40.7	44.78	45.00	-6.6	66,886	-0.01%
2023/01/09	40	43.93	84.6	43.98	44.50	-44.6	66,611	-0.07%
2023/01/06	2.9	41.79	11	42.06	42.40	-8.1	66,566	-0.01%
2023/01/05	1.1	41.26	18	41.76	41.25	-16.9	66,827	-0.03%
2023/01/04	10	41.28	6	41.38	41.05	4	67,740	0.01%
2023/01/03	2	40.93	20	41.30	41.40	-18	68,970	-0.03%
2022/12/30	9	41.13	9	41.08	40.70	0	69,173	0.00%
2022/12/29	8	40.59	11	40.70	40.75	-3	69,611	0.00%
2022/12/28	48	41.03	23	40.90	40.80	25	70,633	0.04%
2022/12/27	5	42.07	3	42.35	41.85	2	71,055	0.00%
2022/12/26	7	41.77	3	41.92	41.90	4	71,628	0.01%
2022/12/23	25.2	41.87	3	41.98	41.95	22.2	72,605	0.03%
2022/12/22	9	42.87	8.2	42.88	42.85	0.8	72,816	0.00%
2022/12/21	16	42.06	4.2	42.18	42.00	11.9	73,160	0.02%
2022/12/20	26.5	42.12	21	42.42	41.85	5.5	72,984	0.01%
2022/12/19	35.1	43.17	8	42.97	42.95	27.1	72,774	0.04%
2022/12/16	14.6	43.40	8	43.59	44.30	6.6	72,147	0.01%
2022/12/15	10	44.05	3	44.05	44.25	7	71,487	0.01%
2022/12/14	5.5	44.15	8.2	44.33	44.45	-2.7	71,689	0.00%
2022/12/13	37.4	43.95	9	44.02	43.80	28.4	71,500	0.04%
2022/12/12	4	43.48	2	43.13	43.50	2	71,117	0.00%
2022/12/09	3.2	43.36	14.1	43.49	43.50	-10.9	71,659	-0.02%
2022/12/08	40.6	42.68	5.3	42.74	42.50	35.3	71,457	0.05%
2022/12/07	41.6	43.91	11.8	44.14	43.65	29.8	71,083	0.04%
2022/12/06	14	44.91	21.3	45.16	44.50	-7.3	70,474	-0.01%
2022/12/05	7.8	45.56	21.2	45.83	45.40	-13.5	70,948	-0.02%
2022/12/02	24	45.17	52.7	45.19	45.50	-28.7	71,065	-0.04%
2022/12/01	38.1	46.00	50.5	46.08	45.60	-12.4	71,111	-0.02%
2022/11/30	18.1	44.49	13.9	44.81	45.80	4.2	70,516	0.01%
2022/11/29	15.7	44.29	14	44.26	44.65	1.7	70,966	0.00%
2022/11/28	48.3	44.55	8	44.61	44.40	40.3	70,825	0.06%
2022/11/25	6.3	45.86	24	45.77	45.80	-17.7	70,190	-0.03%
2022/11/24	19	45.94	19.5	46.07	46.20	-0.5	70,411	0.00%
2022/11/23	13.2	46.23	53.5	46.19	46.10	-40.3	70,364	-0.06%
2022/11/22	3	45.73	17.9	45.90	46.10	-14.9	70,899	-0.02%
2022/11/21	14.1	45.73	52.1	45.77	45.65	-38	70,507	-0.05%
2022/11/18	32.8	46.05	56.2	45.97	45.60	-23.4	70,432	-0.03%
2022/11/17	26.2	44.56	133.2	44.71	45.60	-107	69,792	-0.15%	大賣/鉅額交易
2022/11/16	77.4	45.69	35.1	45.79	45.25	42.3	69,233	0.06%
2022/11/15	57.8	46.19	129	46.29	46.60	-71.2	67,956	-0.10%	大賣/
2022/11/14	36.3	44.61	45.3	44.70	44.90	-9	65,288	-0.01%
2022/11/11	38.5	44.20	173.6	44.43	44.00	-135.1	63,764	-0.21%	大賣/鉅額交易
2022/11/10	25.4	41.16	42.5	41.32	41.65	-17.1	61,345	-0.03%
2022/11/09	17	40.98	122.1	41.09	41.45	-105.1	61,188	-0.17%	大賣/鉅額交易
2022/11/08	29.7	40.17	27.3	40.33	40.15	2.5	60,949	0.00%
2022/11/07	32.3	39.94	218.4	40.06	40.05	-186.1	61,076	-0.30%	大賣/鉅額交易
2022/11/04	31	38.93	1	39.00	38.90	30	61,185	0.05%
2022/11/03	12.4	38.93	4.4	39.00	39.00	8	61,675	0.01%
2022/11/02	10.5	39.27	19	39.31	39.35	-8.5	62,032	-0.01%
2022/11/01	24.3	39.13	21.2	39.10	39.05	3.1	62,539	0.00%
2022/10/31	14.6	39.09	28	39.10	39.10	-13.4	64,566	-0.02%
2022/10/28	26.1	38.52	5	38.48	38.30	21.1	64,934	0.03%
2022/10/27	29.1	38.62	55.5	38.78	39.25	-26.4	64,783	-0.04%
2022/10/26	102.9	38.66	15.4	38.71	38.10	87.5	64,467	0.14%	大買/
2022/10/25	46	39.57	73	39.77	39.45	-27	63,463	-0.04%
2022/10/24	34	40.04	30.6	40.34	39.40	3.4	63,758	0.01%
2022/10/21	42.7	39.38	84.7	39.44	39.05	-42	64,517	-0.07%
2022/10/20	4	38.28	66.4	38.63	39.50	-62.4	64,802	-0.10%
2022/10/19	46.1	38.60	57.5	38.67	38.20	-11.4	65,570	-0.02%
2022/10/18	16.6	38.22	21.4	38.47	38.25	-4.8	66,109	-0.01%
2022/10/17	21.7	37.46	13	37.48	37.75	8.7	66,884	0.01%
2022/10/14	26.1	38.19	37.1	38.39	38.70	-11.1	67,924	-0.02%
2022/10/13	35	36.44	59.5	36.61	36.40	-24.5	67,231	-0.04%
2022/10/12	38.5	36.05	57.1	36.06	36.70	-18.6	66,889	-0.03%
2022/10/11	64.2	35.78	25.5	35.89	35.40	38.6	67,061	0.06%
2022/10/07	68.7	38.32	7.6	38.19	38.05	61.1	66,992	0.09%
2022/10/06	9.1	38.42	66	38.49	38.95	-57	67,981	-0.08%
2022/10/05	28.2	38.61	16.7	38.70	38.30	11.5	68,905	0.02%
2022/10/04	18.1	37.27	63.6	37.09	37.70	-45.5	69,360	-0.07%
2022/10/03	57.3	35.22	12	35.35	35.35	45.3	69,391	0.07%
2022/09/30	39	35.44	39	35.50	35.75	0	70,286	0.00%
2022/09/29	131	36.42	28.5	36.88	36.55	102.5	71,755	0.14%	大買/鉅額交易
2022/09/28	46.3	36.63	96.7	36.40	36.20	-50.4	72,673	-0.07%
2022/09/27	16	37.24	6	37.15	37.30	10	72,864	0.01%
2022/09/26	109.2	37.11	101.7	37.17	36.85	7.5	73,987	0.01%	大買/大賣/
2022/09/23	114	38.30	26	38.53	38.30	88	75,116	0.12%	大買/
2022/09/22	139.3	38.79	3	38.78	38.75	136.3	76,345	0.18%	大買/鉅額交易
2022/09/21	35.5	39.64	5.5	39.68	39.60	30	76,558	0.04%
2022/09/20	43.5	40.19	12.5	40.23	40.15	31	76,660	0.04%
2022/09/19	22.5	39.90	4	39.99	39.95	18.5	77,520	0.02%
2022/09/16	51.1	40.23	1.2	40.11	39.95	49.9	78,625	0.06%
2022/09/15	3.1	40.52	29	40.54	40.40	-25.9	81,067	-0.03%
2022/09/14	9.2	39.92	14	39.77	40.15	-4.8	83,675	-0.01%
2022/09/13	6.5	40.68	23.5	40.69	40.75	-17	84,943	-0.02%
2022/09/12	69	40.41	61.2	40.54	40.15	7.8	86,336	0.01%
2022/09/08	29.1	39.31	3	39.45	39.30	26.1	87,719	0.03%
2022/09/07	32.1	39.46	21	39.26	39.20	11.1	88,067	0.01%
2022/09/06	27.5	39.98	24.2	39.99	39.95	3.3	88,113	0.00%
2022/09/05	43.1	39.63	33	39.76	39.80	10.1	88,579	0.01%
2022/09/02	22	40.56	19.9	40.45	40.50	2.1	88,449	0.00%
2022/09/01	14.5	40.48	9.5	40.49	40.45	5	88,335	0.01%
2022/08/31	26.5	40.83	26.5	40.64	41.10	0	88,321	0.00%
2022/08/30	8.6	40.17	72	40.22	40.40	-63.4	88,719	-0.07%
2022/08/29	89.2	39.67	77.4	39.70	39.95	11.8	89,126	0.01%
2022/08/26	32.1	41.71	15	41.97	41.30	17.1	89,332	0.02%
2022/08/25	8	41.31	15	41.33	41.40	-7	89,453	-0.01%
2022/08/24	8	41.04	30.2	41.13	40.90	-22.2	89,728	-0.02%
2022/08/23	58	40.95	36	41.00	40.80	22	90,635	0.02%
2022/08/22	25.4	41.97	1	41.95	41.85	24.4	90,560	0.03%
2022/08/19	18.5	42.88	82.1	42.87	43.00	-63.6	90,409	-0.07%
2022/08/18	29.7	42.30	12.6	42.37	42.50	17.1	90,486	0.02%
2022/08/17	37	42.85	10	42.89	42.85	27	90,822	0.03%
2022/08/16	56	43.05	30.3	43.13	43.05	25.7	91,227	0.03%
2022/08/15	72.1	42.94	124.3	43.31	43.50	-52.3	91,178	-0.06%	大賣/
2022/08/12	18.4	42.21	120.8	42.25	42.35	-102.4	90,654	-0.11%	大賣/鉅額交易
2022/08/11	75	41.63	45.1	41.72	41.70	29.9	90,916	0.03%
2022/08/10	37.2	40.24	16	40.21	40.30	21.2	91,136	0.02%
2022/08/09	26	40.73	46	40.96	41.05	-20	91,634	-0.02%
2022/08/08	53.2	41.21	80.1	41.23	41.05	-26.9	92,554	-0.03%
2022/08/05	107.3	41.71	109.5	41.50	42.15	-2.2	92,613	0.00%	大買/大賣/
2022/08/04	30	39.90	308.3	39.79	40.00	-278.3	91,184	-0.31%	大賣/鉅額交易
2022/08/03	24.8	39.10	6	39.19	39.30	18.8	91,270	0.02%
2022/08/02	64.5	39.12	30	39.19	39.10	34.5	91,943	0.04%
2022/08/01	57.4	39.97	35.5	40.11	40.30	21.9	91,812	0.02%
2022/07/29	28.8	39.91	132.1	39.87	40.15	-103.3	92,473	-0.11%	大賣/鉅額交易
2022/07/28	113.2	39.57	38.5	39.66	38.80	74.7	92,385	0.08%	大買/
2022/07/27	60.6	38.67	70	38.82	39.45	-9.4	90,963	-0.01%
2022/07/26	106.6	38.81	80.1	39.36	38.60	26.5	90,552	0.03%	大買/
2022/07/25	59.2	40.69	25	40.72	40.50	34.2	90,980	0.04%
2022/07/22	143.3	42.56	41.8	42.67	42.45	101.5	93,192	0.11%	大買/鉅額交易
2022/07/21	49.8	41.93	130.6	41.83	42.80	-80.8	93,101	-0.09%	大賣/
2022/07/20	39.1	40.74	143.1	40.72	40.75	-104	91,669	-0.11%	大賣/鉅額交易
2022/07/19	13	39.80	11.5	39.89	39.90	1.5	92,241	0.00%
2022/07/18	127.4	39.78	64.2	39.84	40.00	63.2	92,149	0.07%	大買/
2022/07/15	32.4	39.00	23.2	39.12	38.95	9.2	91,532	0.01%
2022/07/14	86	37.83	92.1	38.36	38.80	-6.1	91,037	-0.01%
2022/07/13	34.1	38.21	30.1	38.29	38.05	4	90,434	0.00%
2022/07/12	77.2	37.24	39.3	37.06	36.75	37.9	89,725	0.04%
2022/07/11	52.1	38.88	19	38.91	38.60	33.1	89,168	0.04%
2022/07/08	59.6	40.05	59.6	40.08	39.70	0	88,916	0.00%
2022/07/07	38.3	38.74	104.7	39.03	39.85	-66.5	88,585	-0.08%	大賣/
2022/07/06	57.3	37.81	161	37.48	37.15	-103.7	88,243	-0.12%	大賣/鉅額交易
2022/07/05	22	38.67	33.3	38.89	38.90	-11.3	89,430	-0.01%
2022/07/04	63.1	37.87	15.2	37.88	38.15	47.9	89,550	0.05%
2022/07/01	180.2	38.82	31.3	39.12	38.05	148.9	89,547	0.17%	大買/鉅額交易
2022/06/30	140.8	39.63	245.8	39.60	39.15	-105	89,460	-0.12%	大買/大賣/鉅額交易
2022/06/29	69.4	41.00	123	41.14	40.90	-53.7	88,865	-0.06%	大賣/
2022/06/28	31	42.36	806.3	42.13	41.85	-775.3	88,530	-0.88%	大賣/鉅額交易
2022/06/27	54	42.86	47.1	42.83	42.90	6.9	88,711	0.01%
2022/06/24	59.8	42.23	22.3	42.20	41.60	37.5	87,878	0.04%
2022/06/23	1,208.7	42.03	614.4	41.84	42.00	594.3	86,915	0.68%	大買/大賣/鉅額交易
2022/06/22	624.6	44.78	143	44.50	44.10	481.6	84,205	0.57%	大買/大賣/鉅額交易
2022/06/21	38	48.29	56	48.53	49.30	-18	81,708	-0.02%
2022/06/20	66	48.21	158.7	48.36	48.05	-92.7	80,592	-0.12%	大賣/
2022/06/17	456.8	47.47	315.4	48.03	47.65	141.4	79,352	0.18%	大買/大賣/鉅額交易
2022/06/16	145.3	49.35	38	50.32	49.10	107.3	77,670	0.14%	大買/鉅額交易
2022/06/15	54.7	49.98	69	50.13	49.65	-14.3	77,684	-0.02%
2022/06/14	77.5	49.33	51	49.35	49.60	26.5	78,463	0.03%
2022/06/13	128.7	49.99	26	50.15	50.00	102.7	78,730	0.13%	大買/鉅額交易
2022/06/10	53.3	51.25	24	51.35	51.20	29.3	79,342	0.04%
2022/06/09	63	51.95	19	51.95	51.80	44	79,621	0.06%
2022/06/08	64	52.42	80	52.32	52.40	-16	79,745	-0.02%
2022/06/07	54	51.53	34	51.64	51.70	20	80,178	0.02%
2022/06/06	16.3	51.18	52.8	51.62	52.00	-36.5	80,800	-0.05%
2022/06/02	68	50.85	9	50.82	50.70	59	82,277	0.07%
2022/06/01	30.5	51.29	31.5	51.40	51.20	-1	83,240	0.00%
2022/05/31	14	51.11	35.4	51.13	51.40	-21.4	83,107	-0.03%
2022/05/30	10.5	50.76	13.3	50.89	51.00	-2.8	82,373	0.00%
2022/05/27	14	50.11	23.2	50.05	50.20	-9.2	82,395	-0.01%
2022/05/26	14	49.58	22	49.82	49.40	-8	83,611	-0.01%
2022/05/25	20.1	49.18	47.2	49.04	49.35	-27.1	84,752	-0.03%
2022/05/24	63	49.48	46	49.55	49.00	17	85,590	0.02%
2022/05/23	33.5	50.55	20.3	50.70	50.30	13.3	85,351	0.02%
2022/05/20	14.2	50.82	58.1	50.87	50.70	-43.9	86,363	-0.05%
2022/05/19	57.4	49.75	20.7	49.90	50.80	36.8	86,734	0.04%
2022/05/18	40.3	50.97	72.2	51.05	50.90	-31.9	86,647	-0.04%
2022/05/17	34.2	50.16	60.3	50.10	50.10	-26.1	86,184	-0.03%
2022/05/16	36.2	49.74	87.5	49.74	49.45	-51.3	86,198	-0.06%
2022/05/13	34	48.79	76	48.80	48.85	-42	85,992	-0.05%
2022/05/12	219.2	48.10	48	48.14	47.80	171.2	87,419	0.20%	大買/鉅額交易
2022/05/11	56	48.65	33.2	48.75	48.65	22.9	87,657	0.03%
2022/05/10	51.2	47.77	59.5	47.64	48.90	-8.3	88,248	-0.01%
2022/05/09	25.3	48.43	26.9	48.39	47.90	-1.6	88,567	0.00%
2022/05/06	28.2	47.96	74.5	48.14	48.55	-46.3	89,932	-0.05%
2022/05/05	68.1	49.13	100.7	49.29	49.10	-32.6	93,602	-0.03%
2022/05/04	48.5	47.66	50.6	47.72	48.30	-2.1	98,533	0.00%
2022/05/03	74.4	47.67	61.5	47.85	47.25	12.9	99,622	0.01%
2022/04/29	114.7	48.47	91.9	48.71	47.80	22.8	99,961	0.02%	大買/
2022/04/28	59.6	47.75	159	47.51	48.50	-99.4	98,239	-0.10%	大賣/
2022/04/27	78.9	43.80	39.2	43.83	44.40	39.8	95,338	0.04%
2022/04/26	324	45.72	24.3	45.69	45.75	299.7	94,848	0.32%	大買/鉅額交易
2022/04/25	239.1	45.68	37	45.77	45.50	202.1	95,604	0.21%	大買/鉅額交易
2022/04/22	15.1	47.37	44.5	47.46	47.65	-29.4	96,363	-0.03%
2022/04/21	35	48.02	36	48.16	48.05	-1	97,160	0.00%
2022/04/20	21.6	47.33	27.5	47.36	47.65	-5.9	98,134	-0.01%
2022/04/19	39.5	46.82	20.5	46.85	46.65	19	98,307	0.02%
2022/04/18	58.1	46.42	48.2	46.30	46.20	9.9	97,878	0.01%
2022/04/15	142.2	47.14	99.5	47.18	47.05	42.7	98,290	0.04%	大買/
2022/04/14	87.6	48.47	29	48.58	48.25	58.6	98,468	0.06%
2022/04/13	74.9	48.25	277.3	48.39	48.50	-202.4	98,752	-0.20%	大賣/鉅額交易
2022/04/12	204.1	47.64	28	47.29	47.30	176.1	98,609	0.18%	大買/鉅額交易
2022/04/11	348.6	48.63	150	48.51	48.20	198.6	98,012	0.20%	大買/大賣/鉅額交易
2022/04/08	88	50.10	24	50.08	50.00	64	97,134	0.07%
2022/04/07	100.7	50.26	18.6	50.26	50.00	82.1	96,408	0.09%
2022/04/06	125.8	51.14	15	51.10	51.10	110.8	95,398	0.12%	大買/鉅額交易
2022/04/01	60.4	52.71	18	52.81	52.90	42.4	94,556	0.04%
2022/03/31	44.1	53.92	23.8	53.90	54.00	20.3	93,922	0.02%
2022/03/30	34.1	54.17	76.5	54.28	54.50	-42.4	94,372	-0.04%
2022/03/29	12.1	53.68	24	53.74	53.70	-11.9	94,424	-0.01%
2022/03/28	19.1	53.22	23.2	53.40	53.60	-4.1	95,144	0.00%
2022/03/25	132	53.42	8.5	53.42	53.30	123.5	95,747	0.13%	大買/鉅額交易
2022/03/24	116.5	53.01	104.5	53.01	53.20	12	96,111	0.01%	大買/大賣/
2022/03/23	29.8	53.86	119	53.81	53.80	-89.2	96,730	-0.09%	大賣/
2022/03/22	20.1	53.28	37	53.16	53.50	-16.9	97,970	-0.02%
2022/03/21	152	53.34	26.1	53.41	53.50	125.9	98,729	0.13%	大買/鉅額交易
2022/03/18	63	52.68	53	52.72	52.80	10	99,612	0.01%
2022/03/17	47	52.40	137	52.49	52.60	-90	100,265	-0.09%	大賣/
2022/03/16	55.4	50.39	14	50.58	50.80	41.4	100,993	0.04%
2022/03/15	201.6	50.70	45.1	50.82	50.40	156.5	104,354	0.15%	大買/鉅額交易
2022/03/14	35.2	52.30	26	52.26	52.50	9.2	104,810	0.01%
2022/03/11	42	52.48	118.6	52.69	52.50	-76.6	106,404	-0.07%	大賣/
2022/03/10	114.2	53.32	27	53.22	52.80	87.2	107,873	0.08%	大買/
2022/03/09	79.3	50.98	83.5	51.34	51.80	-4.2	109,326	0.00%
2022/03/08	220.2	50.08	110.5	50.42	49.70	109.7	112,854	0.10%	大買/大賣/鉅額交易
2022/03/07	89.8	51.78	34.5	51.70	51.60	55.4	114,389	0.05%
2022/03/04	43	53.47	13	53.52	53.40	30	117,232	0.03%
2022/03/03	15	54.10	89	54.28	54.20	-74	118,331	-0.06%
2022/03/02	27	53.41	6	53.42	53.60	21	120,587	0.02%
2022/03/01	24.7	53.76	94.4	53.61	54.10	-69.7	120,752	-0.06%
2022/02/25	232.2	52.29	16.4	52.73	52.10	215.8	120,352	0.18%	大買/鉅額交易
2022/02/24	124.3	52.36	51.7	52.11	51.80	72.6	120,837	0.06%	大買/
2022/02/23	23.1	53.13	33.4	53.23	53.60	-10.3	121,597	-0.01%
2022/02/22	106	52.83	29.7	52.72	52.80	76.2	126,806	0.06%	大買/
2022/02/21	65.5	53.56	31	53.92	53.80	34.5	126,322	0.03%
2022/02/18	112.7	53.70	55	53.61	53.70	57.7	126,895	0.05%	大買/
2022/02/17	13.3	54.45	44	54.71	54.40	-30.7	126,777	-0.02%
2022/02/16	38.3	54.45	90.2	54.46	54.10	-51.9	126,890	-0.04%
2022/02/15	83.6	53.54	207.5	53.47	53.50	-123.9	127,190	-0.10%	大賣/鉅額交易
2022/02/14	251.2	53.31	85.6	53.39	53.00	165.6	127,322	0.13%	大買/鉅額交易
2022/02/11	59.8	55.53	21	55.56	55.40	38.8	126,776	0.03%
2022/02/10	55.3	55.76	137.2	56.13	55.80	-81.9	129,190	-0.06%	大賣/
2022/02/09	32.1	56.11	40.6	56.16	56.00	-8.5	130,748	-0.01%
2022/02/08	92.5	55.02	56	55.35	55.40	36.5	132,126	0.03%
2022/02/07	347.7	54.81	140.1	54.87	54.50	207.5	130,968	0.16%	大買/大賣/鉅額交易
2022/01/26	517.9	57.54	169.2	57.58	57.30	348.8	127,475	0.27%	大買/大賣/鉅額交易
2022/01/25	64.8	61.69	2	62.00	61.50	62.8	124,078	0.05%
2022/01/24	75.5	61.90	31.3	62.15	62.60	44.2	124,167	0.04%
2022/01/21	48.5	62.86	15.4	62.88	62.80	33.1	126,229	0.03%
2022/01/20	30.5	63.13	14.4	63.27	63.50	16.1	129,388	0.01%
2022/01/19	114.6	63.07	34.4	63.12	62.80	80.1	131,783	0.06%	大買/
2022/01/18	112.2	64.38	126.8	64.38	63.80	-14.6	133,513	-0.01%	大買/大賣/
2022/01/17	63	63.74	70.4	63.91	64.30	-7.3	133,934	-0.01%
2022/01/14	135.1	62.81	52.1	62.79	62.70	83	133,076	0.06%	大買/
2022/01/13	39	63.06	76.6	63.03	63.30	-37.6	133,727	-0.03%
2022/01/12	98.3	62.33	74.1	62.16	61.90	24.2	134,300	0.02%
2022/01/11	62	62.16	48.4	62.33	62.10	13.6	134,797	0.01%
2022/01/10	88.1	62.05	58	61.98	62.10	30.1	136,056	0.02%
2022/01/07	108.3	62.81	34.6	62.70	62.60	73.7	138,016	0.05%	大買/
2022/01/06	116.8	62.62	55.1	62.53	62.70	61.7	138,342	0.04%	大買/
2022/01/05	69.1	63.38	108.8	63.28	63.10	-39.8	140,803	-0.03%	大賣/
2022/01/04	89.2	63.18	80.4	63.14	63.00	8.8	142,125	0.01%
2022/01/03	86.2	63.96	369	63.46	63.40	-282.8	142,150	-0.20%	大賣/鉅額交易
2021/12/30	23	65.02	76.9	65.08	65.00	-53.9	142,670	-0.04%
2021/12/29	17.4	65.02	53.2	65.05	65.00	-35.7	144,067	-0.02%
2021/12/28	27.9	64.97	60.7	64.98	64.70	-32.8	146,351	-0.02%
2021/12/27	20	64.30	39.4	64.40	64.30	-19.4	147,205	-0.01%
2021/12/24	25.4	64.44	66	64.35	64.30	-40.6	148,817	-0.03%
2021/12/23	13	64.06	98	64.21	63.90	-85	149,574	-0.06%
2021/12/22	50	63.65	123.7	63.62	63.70	-73.7	152,017	-0.05%	大賣/
2021/12/21	70	63.09	111.4	63.01	62.90	-41.4	151,982	-0.03%	大賣/
2021/12/20	110.1	62.29	17.1	62.12	62.20	93	152,255	0.06%	大買/
2021/12/17	51.3	62.45	7.7	62.45	62.30	43.6	153,319	0.03%
2021/12/16	142.3	63.92	238	63.95	63.00	-95.7	153,838	-0.06%	大買/大賣/
2021/12/15	38.7	62.81	26	62.86	62.70	12.7	154,296	0.01%
2021/12/14	94.4	62.24	30.5	62.28	62.40	63.9	155,547	0.04%
2021/12/13	239.3	63.37	99	63.38	62.80	140.3	156,171	0.09%	大買/鉅額交易
2021/12/10	148.3	63.30	98.8	63.45	63.50	49.5	156,163	0.03%	大買/
2021/12/09	1,286.4	64.40	317	64.41	64.00	969.4	156,279	0.62%	大買/大賣/鉅額交易
2021/12/08	110.2	67.30	127.3	67.35	66.50	-17.1	154,290	-0.01%	大買/大賣/
2021/12/07	1,023.5	66.64	99	66.58	66.50	924.5	155,413	0.59%	大買/鉅額交易
2021/12/06	182.2	67.07	79.6	67.39	67.30	102.7	157,496	0.07%	大買/鉅額交易
2021/12/03	125	67.82	235.3	67.92	68.30	-110.3	161,427	-0.07%	大買/大賣/鉅額交易
2021/12/02	282.6	67.51	2,069.6	67.20	66.70	-1,787	163,851	-1.09%	大買/大賣/鉅額交易
2021/12/01	139.7	66.29	218.2	65.74	67.00	-78.6	168,400	-0.05%	大買/大賣/
2021/11/30	138	64.50	145.1	64.83	63.70	-7.1	174,492	0.00%	大買/大賣/
2021/11/29	153.4	61.75	117.2	62.13	62.40	36.2	176,863	0.02%	大買/大賣/
2021/11/26	147	63.31	605.1	63.51	62.50	-458.1	179,329	-0.26%	大買/大賣/鉅額交易
2021/11/25	27.3	62.84	20.5	62.93	63.00	6.8	179,305	0.00%
2021/11/24	121	62.97	46	62.83	63.10	75	181,593	0.04%	大買/
2021/11/23	109.3	63.46	38	63.76	63.20	71.3	182,867	0.04%	大買/
2021/11/22	125	65.08	87	64.93	64.70	38	184,922	0.02%	大買/
2021/11/19	97.3	65.16	300.9	65.05	65.10	-203.6	186,137	-0.11%	大賣/鉅額交易
2021/11/18	89.2	63.23	68.1	63.29	63.10	21.1	182,947	0.01%
2021/11/17	157.4	63.09	283.1	63.32	63.60	-125.7	184,279	-0.07%	大買/大賣/鉅額交易
2021/11/16	948.1	63.49	49.3	63.20	63.00	898.8	184,786	0.49%	大買/鉅額交易
2021/11/15	35	63.12	61	63.27	63.40	-26	186,481	-0.01%
2021/11/12	488.1	63.06	298.9	63.47	62.60	189.1	188,427	0.10%	大買/大賣/鉅額交易
2021/11/11	589.3	62.42	243.8	62.38	62.20	345.5	189,154	0.18%	大買/大賣/鉅額交易
2021/11/10	147.1	63.28	88.3	63.03	63.10	58.8	189,715	0.03%	大買/
2021/11/09	431.3	63.90	137.3	64.10	63.10	294	191,332	0.15%	大買/大賣/鉅額交易
2021/11/08	62.3	61.60	181.2	61.79	62.50	-118.9	190,271	-0.06%	大賣/鉅額交易
2021/11/05	65.3	59.91	160.8	60.13	60.40	-95.5	190,764	-0.05%	大賣/
2021/11/04	1,292.1	58.89	38.5	58.80	58.60	1,253.6	192,895	0.65%	大買/鉅額交易
2021/11/03	73	59.28	58.5	59.48	59.20	14.5	195,092	0.01%
2021/11/02	86.1	59.42	193.3	59.31	59.00	-107.2	199,333	-0.05%	大賣/鉅額交易
2021/11/01	161.3	57.93	70	57.71	57.60	91.3	204,102	0.04%	大買/
2021/10/29	195.4	58.50	128	58.28	58.00	67.4	207,060	0.03%	大買/大賣/
2021/10/28	372.6	60.59	220.1	60.04	59.80	152.5	207,601	0.07%	大買/大賣/鉅額交易
2021/10/27	50.8	60.59	125.2	60.98	61.90	-74.5	208,713	-0.04%	大賣/
2021/10/26	65	60.18	96	60.23	59.80	-31	216,764	-0.01%
2021/10/25	84	58.31	81	58.28	59.40	3	221,055	0.00%
2021/10/22	69.7	57.79	80.2	57.74	58.30	-10.5	222,346	0.00%
2021/10/21	109	58.23	50.5	58.45	58.00	58.5	222,596	0.03%	大買/
2021/10/20	84	59.16	46	59.31	58.70	38	222,697	0.02%
2021/10/19	30.3	59.13	56.7	59.32	59.60	-26.4	223,659	-0.01%
2021/10/18	69.1	59.07	42.5	59.10	58.40	26.6	225,815	0.01%
2021/10/15	110.2	59.21	143.7	59.29	59.10	-33.5	227,165	-0.01%	大買/大賣/
2021/10/14	84.9	56.96	53.5	56.93	56.70	31.4	225,464	0.01%
2021/10/13	290.4	56.92	83.2	57.04	56.40	207.2	225,859	0.09%	大買/鉅額交易
2021/10/12	138.4	59.04	41.8	58.98	58.50	96.7	226,298	0.04%	大買/
2021/10/08	96.2	61.80	14.7	61.83	61.10	81.5	226,624	0.04%
2021/10/07	80	61.61	123	62.06	62.50	-43	226,702	-0.02%	大賣/
2021/10/06	106.2	60.17	48.3	60.24	59.90	57.9	228,538	0.03%	大買/
2021/10/05	60	59.83	89.7	59.68	61.10	-29.7	228,826	-0.01%
2021/10/04	146	61.98	216	62.18	60.80	-70	227,513	-0.03%	大買/大賣/
2021/10/01	190.4	62.85	65.2	62.72	62.60	125.2	226,925	0.06%	大買/鉅額交易
2021/09/30	68	63.41	291.1	64.07	64.00	-223.1	226,314	-0.10%	大賣/鉅額交易
2021/09/29	501	63.40	483.5	63.33	63.00	17.5	226,711	0.01%	大買/大賣/
2021/09/28	50.1	65.53	34	65.59	65.30	16.1	227,442	0.01%
2021/09/27	62.4	66.36	13.5	66.29	66.30	48.9	227,193	0.02%
2021/09/24	34	66.45	67.7	66.58	67.00	-33.6	227,197	-0.01%
2021/09/23	27	65.51	54	65.55	65.20	-27	226,613	-0.01%
2021/09/22	138	64.10	96.7	64.37	64.60	41.4	226,395	0.02%	大買/
2021/09/17	79.4	65.95	60.1	66.49	65.60	19.4	224,836	0.01%
2021/09/16	56.1	66.44	31.8	66.57	66.20	24.2	224,081	0.01%
2021/09/15	23.5	65.86	29.5	65.91	65.60	-6	224,225	0.00%
2021/09/14	121.4	66.40	138.4	66.12	66.00	-17	225,039	-0.01%	大買/大賣/
2021/09/13	149.1	67.34	88	67.33	66.80	61.1	223,865	0.03%	大買/
2021/09/10	176.2	67.90	266.4	68.23	68.20	-90.2	223,169	-0.04%	大買/大賣/
2021/09/09	171	66.90	93.1	67.03	67.50	78	221,764	0.04%	大買/
2021/09/08	278.7	66.12	263.4	66.18	65.80	15.3	218,820	0.01%	大買/大賣/
2021/09/07	322.5	68.61	206.7	68.94	68.20	115.8	215,053	0.05%	大買/大賣/鉅額交易
2021/09/06	524	70.35	575.7	70.54	69.90	-51.7	212,662	-0.02%	大買/大賣/
2021/09/03	517.1	67.96	1,663.6	68.71	70.00	-1,146.6	204,593	-0.56%	大買/大賣/鉅額交易
2021/09/02	242.6	65.41	1,209.9	65.46	64.00	-967.3	195,999	-0.49%	大買/大賣/鉅額交易
2021/09/01	158.4	63.85	1,099.3	63.77	64.10	-940.9	192,509	-0.49%	大買/大賣/鉅額交易
2021/08/31	117.2	62.11	169.3	62.66	63.10	-52.2	189,981	-0.03%	大買/大賣/
2021/08/30	175.9	62.36	179.6	62.52	62.80	-3.7	190,031	0.00%	大買/大賣/
2021/08/27	269.2	61.04	401.5	61.18	61.70	-132.3	190,944	-0.07%	大買/大賣/鉅額交易
2021/08/26	362.5	61.21	543.5	61.02	61.20	-181	194,441	-0.09%	大買/大賣/鉅額交易
2021/08/25	133.5	60.04	412.1	59.80	60.00	-278.6	192,041	-0.15%	大買/大賣/鉅額交易
2021/08/24	79	58.96	85.4	59.38	58.40	-6.4	190,862	0.00%
2021/08/23	56.1	57.98	104.3	58.00	58.60	-48.2	191,231	-0.03%	大賣/
2021/08/20	123	55.68	123.2	55.33	55.70	-0.2	192,128	0.00%	大買/大賣/
2021/08/19	198.1	56.13	90	55.97	55.50	108.1	192,546	0.06%	大買/鉅額交易
2021/08/18	148	56.13	103.5	56.90	58.10	44.5	193,631	0.02%	大買/大賣/
2021/08/17	229.6	57.43	141.3	56.99	56.10	88.3	196,851	0.04%	大買/大賣/
2021/08/16	1,185.3	57.11	173.9	57.06	57.10	1,011.4	196,980	0.51%	大買/大賣/鉅額交易
2021/08/13	233.1	58.63	173.3	59.05	57.60	59.8	197,048	0.03%	大買/大賣/
2021/08/12	220.7	60.55	231	60.49	60.10	-10.3	196,154	-0.01%	大買/大賣/
2021/08/11	1,259.1	60.14	270.9	59.66	59.90	988.2	196,919	0.50%	大買/大賣/鉅額交易
2021/08/10	1,135	60.62	215.3	60.35	59.80	919.7	197,634	0.47%	大買/大賣/鉅額交易
2021/08/09	215.6	61.90	213.1	61.95	61.90	2.6	196,248	0.00%	大買/大賣/
2021/08/06	368.3	62.99	446.3	62.60	62.10	-78	196,697	-0.04%	大買/大賣/
2021/08/05	321.2	61.93	413.2	62.28	63.40	-92	196,315	-0.05%	大買/大賣/
2021/08/04	425.2	60.11	286.3	60.25	60.50	138.9	194,189	0.07%	大買/大賣/鉅額交易
2021/08/03	495	58.54	1,806.5	58.75	59.40	-1,311.4	193,725	-0.68%	大買/大賣/鉅額交易
2021/08/02	560.1	58.31	354.2	58.76	57.50	206	191,338	0.11%	大買/大賣/鉅額交易
2021/07/30	766.8	57.54	867.3	58.20	57.80	-100.5	188,495	-0.05%	大買/大賣/
2021/07/29	101.6	54.08	426.9	54.40	54.60	-325.2	179,878	-0.18%	大買/大賣/鉅額交易
2021/07/28	173.1	51.20	65.9	51.69	51.80	107.2	176,069	0.06%	大買/鉅額交易
2021/07/27	122	53.45	111.1	53.41	53.10	10.9	178,514	0.01%	大買/大賣/
2021/07/26	52.3	53.89	323.4	54.03	53.70	-271.2	181,917	-0.15%	大賣/鉅額交易
2021/07/23	305.1	53.33	144.7	53.52	52.70	160.4	187,218	0.09%	大買/大賣/鉅額交易
2021/07/22	70.5	51.95	119.1	51.86	52.00	-48.5	188,632	-0.03%	大賣/
2021/07/21	227.6	51.43	219	51.04	50.80	8.6	190,095	0.00%	大買/大賣/
2021/07/20	101.1	52.39	38.5	52.44	52.40	62.6	195,256	0.03%	大買/
2021/07/19	173.1	52.74	236.5	52.92	52.60	-63.4	200,696	-0.03%	大買/大賣/
2021/07/16	280.1	53.53	91	53.69	53.70	189.1	203,949	0.09%	大買/鉅額交易
2021/07/15	41.5	54.89	1,628.8	54.76	55.10	-1,587.3	201,826	-0.79%	大賣/鉅額交易
2021/07/14	181.2	54.29	168.3	54.48	54.00	12.9	200,744	0.01%	大買/大賣/
2021/07/13	83.1	54.52	549.2	54.61	53.90	-466.1	201,185	-0.23%	大賣/鉅額交易
2021/07/12	30.1	53.25	124.2	53.67	53.20	-94.1	201,242	-0.05%	大賣/
2021/07/09	186.5	52.26	40	52.31	52.20	146.5	201,357	0.07%	大買/鉅額交易
2021/07/08	95.1	53.26	52	53.56	53.10	43.1	205,296	0.02%
2021/07/07	149.5	53.72	169.2	53.52	53.60	-19.7	210,791	-0.01%	大買/大賣/
2021/07/06	142.6	53.80	154	53.83	53.40	-11.5	211,289	-0.01%	大買/大賣/
2021/07/05	206.7	54.19	333.8	54.29	54.40	-127.1	212,427	-0.06%	大買/大賣/鉅額交易
2021/07/02	57.1	52.46	73.4	52.22	52.60	-16.4	213,850	-0.01%
2021/07/01	89.7	52.52	344.1	52.41	52.10	-254.4	214,474	-0.12%	大賣/鉅額交易
2021/06/30	74	53.39	46	53.46	53.10	28	214,764	0.01%
2021/06/29	35.2	53.14	111	53.38	53.00	-75.9	214,644	-0.04%	大賣/
2021/06/28	94	52.61	9	52.51	52.60	85	215,960	0.04%
2021/06/25	69.1	53.27	143.1	53.71	52.90	-74	217,559	-0.03%	大賣/
2021/06/24	126	52.80	221.1	53.11	53.00	-95.1	218,122	-0.04%	大買/大賣/
2021/06/23	49.2	52.36	174.2	52.61	53.00	-124.9	219,329	-0.06%	大賣/鉅額交易
2021/06/22	98.1	51.21	34	51.40	51.00	64.1	219,453	0.03%
2021/06/21	931.3	51.22	35	51.33	51.20	896.3	219,966	0.41%	大買/鉅額交易
2021/06/18	123.2	52.96	76.1	53.22	52.20	47.1	220,846	0.02%	大買/
2021/06/17	198.2	52.11	39	52.67	53.30	159.2	221,630	0.07%	大買/鉅額交易
2021/06/16	285.1	52.96	38.1	52.98	52.40	247	222,989	0.11%	大買/鉅額交易
2021/06/15	143	53.53	195.4	53.39	53.70	-52.4	223,236	-0.02%	大買/大賣/
2021/06/11	406	52.02	57.5	52.20	51.80	348.5	222,026	0.16%	大買/鉅額交易
2021/06/10	84.4	51.08	70	51.29	51.50	14.4	222,244	0.01%
2021/06/09	1,253	50.76	153.5	51.18	50.70	1,099.5	221,925	0.50%	大買/大賣/鉅額交易
2021/06/08	32.5	52.43	20	52.48	52.20	12.5	221,461	0.01%
2021/06/07	182.1	52.46	615.1	52.02	52.30	-432.9	223,670	-0.19%	大買/大賣/鉅額交易
2021/06/04	613.1	53.34	94	53.16	53.00	519.1	223,801	0.23%	大買/鉅額交易
2021/06/03	103.2	53.33	395.1	53.87	55.00	-292	223,877	-0.13%	大買/大賣/鉅額交易
2021/06/02	102.1	52.20	130	52.16	52.00	-27.9	221,041	-0.01%	大買/大賣/
2021/06/01	208	52.80	196.1	52.86	52.20	11.9	224,901	0.01%	大買/大賣/
2021/05/31	100	52.53	86.1	52.78	53.00	13.9	228,735	0.01%
2021/05/28	191.1	52.21	129.2	52.41	52.40	61.9	230,090	0.03%	大買/大賣/
2021/05/27	95.1	50.65	70.5	50.98	50.60	24.7	229,204	0.01%
2021/05/26	197.2	52.19	171.1	52.05	51.30	26.1	229,354	0.01%	大買/大賣/
2021/05/25	433.2	51.19	409.8	51.98	51.90	23.4	227,199	0.01%	大買/大賣/
2021/05/24	361	48.28	419.3	48.49	48.70	-58.3	223,725	-0.03%	大買/大賣/
2021/05/21	69.1	47.50	61.2	47.70	46.95	7.8	224,496	0.00%
2021/05/20	132.9	47.14	426	47.03	46.50	-293.1	225,101	-0.13%	大買/大賣/鉅額交易
2021/05/19	334	48.34	81	48.40	48.30	253	225,450	0.11%	大買/鉅額交易
2021/05/18	132.5	47.63	229.8	47.63	48.30	-97.3	226,715	-0.04%	大買/大賣/
2021/05/17	99.6	44.54	131.3	44.81	43.95	-31.7	227,959	-0.01%	大賣/
2021/05/14	205.1	48.46	2,055	48.40	46.80	-1,849.9	226,508	-0.82%	大買/大賣/鉅額交易
2021/05/13	408.8	47.15	288.5	47.37	47.55	120.3	224,177	0.05%	大買/大賣/鉅額交易
2021/05/12	932.5	46.30	261.5	46.28	46.35	671	221,624	0.30%	大買/大賣/鉅額交易
2021/05/11	337.7	49.82	280.1	48.66	49.00	57.6	219,733	0.03%	大買/大賣/
2021/05/10	229.1	52.90	34.1	53.34	52.50	195	219,044	0.09%	大買/鉅額交易
2021/05/07	164.1	53.46	200.7	53.53	54.00	-36.7	221,613	-0.02%	大買/大賣/
2021/05/06	1,360	51.13	147.2	52.03	51.30	1,212.8	226,306	0.54%	大買/大賣/鉅額交易
2021/05/05	268.9	53.10	340	53.25	51.80	-71.1	227,233	-0.03%	大買/大賣/
2021/05/04	1,441.9	53.00	332.8	53.15	54.60	1,109.2	229,142	0.48%	大買/大賣/鉅額交易
2021/05/03	318.3	54.07	117.5	54.20	53.00	200.8	228,674	0.09%	大買/大賣/鉅額交易
2021/04/29	1,233	57.49	242.2	57.58	56.70	990.8	230,317	0.43%	大買/大賣/鉅額交易
2021/04/28	670.1	60.06	87.6	59.65	60.00	582.5	228,526	0.25%	大買/鉅額交易
2021/04/27	487.1	61.04	248.3	60.64	60.50	238.8	232,303	0.10%	大買/大賣/鉅額交易
2021/04/26	718.4	61.13	414	60.93	61.80	304.3	236,109	0.13%	大買/大賣/鉅額交易
2021/04/23	260.1	56.60	362.2	56.71	57.00	-102.1	230,773	-0.04%	大買/大賣/鉅額交易
2021/04/22	324	55.44	283	55.20	54.80	41	228,997	0.02%	大買/大賣/
2021/04/21	105.5	53.64	30	53.75	53.40	75.5	226,692	0.03%	大買/
2021/04/20	61	53.99	279.7	53.88	54.10	-218.7	228,949	-0.10%	大賣/鉅額交易
2021/04/19	65.4	54.51	178.1	54.55	54.60	-112.8	235,189	-0.05%	大賣/鉅額交易
2021/04/16	128.4	54.47	179.4	54.70	54.00	-51	240,137	-0.02%	大買/大賣/
2021/04/15	90.2	52.32	104.7	52.74	53.10	-14.5	241,357	-0.01%	大賣/
2021/04/14	282.2	53.34	160	52.39	52.70	122.2	241,522	0.05%	大買/大賣/鉅額交易
2021/04/13	232.4	55.11	298.8	55.60	54.40	-66.4	240,762	-0.03%	大買/大賣/
2021/04/12	29.4	53.69	221.4	53.89	53.60	-192.1	237,050	-0.08%	大賣/鉅額交易
2021/04/09	214	54.18	105.5	54.01	53.00	108.5	241,518	0.04%	大買/大賣/鉅額交易
2021/04/08	145.1	53.14	340.5	54.06	54.00	-195.4	243,006	-0.08%	大買/大賣/鉅額交易
2021/04/07	30.1	50.95	76.4	51.13	51.50	-46.3	239,782	-0.02%
2021/04/06	46	51.00	40.6	51.03	50.70	5.4	242,246	0.00%
2021/04/01	23	50.70	44	50.69	50.50	-21	244,090	-0.01%
2021/03/31	56.2	50.54	85.2	50.76	50.20	-29	244,287	-0.01%
2021/03/30	30.1	49.70	494.2	50.10	50.60	-464.1	242,849	-0.19%	大賣/鉅額交易
2021/03/29	130.8	50.01	111.4	50.09	49.35	19.4	242,308	0.01%	大買/大賣/
2021/03/26	114.1	49.72	246.1	49.82	49.75	-132	243,398	-0.05%	大買/大賣/鉅額交易
2021/03/25	78.3	47.83	444.8	47.39	48.65	-366.5	243,884	-0.15%	大賣/鉅額交易
2021/03/24	131	47.61	33.5	47.51	47.15	97.5	245,038	0.04%	大買/
2021/03/23	145	49.00	78.1	48.85	48.50	66.9	246,230	0.03%	大買/
2021/03/22	66	46.92	107.5	47.61	48.20	-41.5	247,475	-0.02%	大賣/
2021/03/19	100.9	46.17	122.1	46.19	46.05	-21.2	249,146	-0.01%	大賣/
2021/03/18	112.9	47.56	59	47.62	47.05	53.9	249,945	0.02%	大買/
2021/03/17	79.8	48.10	40	47.95	48.00	39.8	253,779	0.02%
2021/03/16	71	48.30	40.8	48.38	48.30	30.2	259,559	0.01%
2021/03/15	465.2	48.30	51	48.30	48.15	414.2	263,046	0.16%	大買/鉅額交易
2021/03/12	108.2	49.42	100.2	49.41	49.10	8	267,717	0.00%	大買/
2021/03/11	134.9	48.44	236.9	48.37	48.65	-102	273,563	-0.04%	大買/大賣/鉅額交易
2021/03/10	95.6	46.85	71.6	46.95	46.55	24	277,768	0.01%
2021/03/09	216.2	45.67	169	45.85	46.35	47.2	281,584	0.02%	大買/大賣/
2021/03/08	139.2	47.39	120.2	47.11	46.10	19	279,964	0.01%	大買/大賣/
2021/03/05	271.7	47.29	148.1	47.43	47.05	123.6	279,670	0.04%	大買/大賣/鉅額交易
2021/03/04	317.2	49.85	273.3	50.08	49.05	43.9	280,814	0.02%	大買/大賣/
2021/03/03	213.7	51.39	204	51.70	51.90	9.7	277,600	0.00%	大買/大賣/
2021/03/02	121.5	54.06	104.1	54.34	52.70	17.4	277,265	0.01%	大買/大賣/
2021/02/26	141.3	54.56	91	54.61	54.20	50.3	278,990	0.02%	大買/
2021/02/25	102.4	55.85	54.2	55.97	55.70	48.2	285,862	0.02%	大買/
2021/02/24	213.7	55.56	496.8	55.41	54.70	-283.1	287,486	-0.10%	大買/大賣/鉅額交易
2021/02/23	174	55.21	145.4	55.43	55.80	28.6	288,251	0.01%	大買/大賣/
2021/02/22	169.6	57.35	300	57.08	56.80	-130.4	286,113	-0.05%	大買/大賣/鉅額交易
2021/02/19	165.2	57.50	49.2	57.72	57.20	116	284,431	0.04%	大買/鉅額交易
2021/02/18	294.5	58.03	253.3	58.12	58.20	41.1	283,948	0.01%	大買/大賣/
2021/02/17	110.9	57.20	704.4	57.37	57.60	-593.5	282,216	-0.21%	大買/大賣/鉅額交易
2021/02/05	75.6	52.60	110.1	52.64	52.90	-34.5	277,808	-0.01%	大賣/
2021/02/04	87.2	51.79	62.7	51.87	51.90	24.5	277,255	0.01%
2021/02/03	138	52.22	359.4	52.50	52.00	-221.4	277,173	-0.08%	大買/大賣/鉅額交易
2021/02/02	1,082.4	52.15	829.2	52.57	52.60	253.2	277,054	0.09%	大買/大賣/鉅額交易
2021/02/01	131.7	50.42	187	50.38	50.80	-55.3	276,313	-0.02%	大買/大賣/
2021/01/29	194.2	51.55	186	51.73	50.00	8.2	274,763	0.00%	大買/大賣/
2021/01/28	903.9	51.46	293	51.60	51.20	610.9	273,768	0.22%	大買/大賣/鉅額交易
2021/01/27	289.2	55.34	235	55.20	54.80	54.2	271,490	0.02%	大買/大賣/
2021/01/26	300.1	55.69	988.9	56.09	54.80	-688.7	270,399	-0.25%	大買/大賣/鉅額交易
2021/01/25	531.6	57.25	598.1	57.17	57.20	-66.4	269,975	-0.02%	大買/大賣/
2021/01/22	557.6	54.98	507.1	55.87	56.50	50.5	272,749	0.02%	大買/大賣/
2021/01/21	301.1	53.20	1,571.7	53.82	54.00	-1,270.6	270,443	-0.47%	大買/大賣/鉅額交易
2021/01/20	1,001.4	53.41	686.8	53.04	52.10	314.6	267,640	0.12%	大買/大賣/鉅額交易
2021/01/19	411.2	52.02	1,005.1	51.78	53.00	-594	262,034	-0.23%	大買/大賣/鉅額交易
2021/01/18	106	48.17	91.6	48.40	49.65	14.4	255,978	0.01%	大買/
2021/01/15	990.9	50.54	305.8	49.72	48.75	685.1	259,578	0.26%	大買/大賣/鉅額交易
2021/01/14	1,127	50.38	129.5	50.59	49.90	997.6	261,157	0.38%	大買/大賣/鉅額交易
2021/01/13	163	49.87	187.6	49.97	50.00	-24.6	263,699	-0.01%	大買/大賣/
2021/01/12	380.4	50.00	250.3	49.94	48.45	130.1	261,069	0.05%	大買/大賣/鉅額交易
2021/01/11	495.7	49.23	1,439.7	48.81	50.00	-944	255,158	-0.37%	大買/大賣/鉅額交易
2021/01/08	1,203	47.58	759.6	47.68	47.85	443.4	251,534	0.18%	大買/大賣/鉅額交易
2021/01/07	234	46.59	42	46.54	46.20	192	249,709	0.08%	大買/鉅額交易
2021/01/06	419.4	47.13	325.9	47.18	46.95	93.5	251,363	0.04%	大買/大賣/
2021/01/05	317.1	44.93	309	45.24	46.35	8.1	249,911	0.00%	大買/大賣/
2021/01/04	1,161.1	45.19	540.1	45.49	45.55	621	252,392	0.25%	大買/大賣/鉅額交易
2020/12/31	293.5	47.41	224.1	47.09	47.15	69.4	256,407	0.03%	大買/大賣/
2020/12/30	115	47.98	121.9	47.90	48.30	-6.9	256,667	0.00%	大買/大賣/
2020/12/29	128	48.10	114.2	47.96	47.40	13.8	257,885	0.01%	大買/大賣/
2020/12/28	118	48.03	181.7	48.12	48.60	-63.7	258,927	-0.02%	大買/大賣/
2020/12/25	36	47.01	379	47.04	46.75	-343	262,346	-0.13%	大賣/鉅額交易
2020/12/24	71	46.73	62.1	46.73	46.55	8.9	269,780	0.00%
2020/12/23	243.5	46.33	189	46.33	46.10	54.5	274,926	0.02%	大買/大賣/
2020/12/22	155.4	47.13	69	46.44	45.70	86.4	276,172	0.03%	大買/
2020/12/21	114.7	46.67	664.9	46.05	47.45	-550.2	277,199	-0.20%	大買/大賣/鉅額交易
2020/12/18	157.3	46.80	239.9	46.58	45.85	-82.6	276,257	-0.03%	大買/大賣/
2020/12/17	146.3	45.56	203.4	45.76	46.05	-57.1	274,462	-0.02%	大買/大賣/
2020/12/16	411.7	45.38	152	45.35	44.90	259.7	273,317	0.10%	大買/大賣/鉅額交易
2020/12/15	118.6	44.72	90.9	44.66	44.00	27.7	271,430	0.01%	大買/
2020/12/14	132.2	45.89	157.7	45.84	46.15	-25.5	269,128	-0.01%	大買/大賣/
2020/12/11	362.3	47.15	303.6	46.35	46.10	58.7	270,358	0.02%	大買/大賣/
2020/12/10	470.7	47.86	179	47.58	47.30	291.7	270,192	0.11%	大買/大賣/鉅額交易
2020/12/09	397.6	49.57	260	49.76	49.90	137.6	264,897	0.05%	大買/大賣/鉅額交易
2020/12/08	489.1	49.78	457	50.31	50.90	32.1	260,861	0.01%	大買/大賣/
2020/12/07	502.1	49.82	771.6	50.01	50.00	-269.5	256,889	-0.10%	大買/大賣/鉅額交易
2020/12/04	564.2	45.97	674.7	46.73	47.60	-110.6	251,449	-0.04%	大買/大賣/鉅額交易
2020/12/03	609.6	43.71	374.4	43.70	43.30	235.2	248,519	0.09%	大買/大賣/鉅額交易
2020/12/02	162	41.90	190.4	41.55	41.45	-28.4	243,137	-0.01%	大買/大賣/
2020/12/01	253	41.45	144.6	41.22	41.55	108.4	241,576	0.04%	大買/大賣/鉅額交易
2020/11/30	248.8	41.38	383.3	41.16	40.50	-134.5	239,844	-0.06%	大買/大賣/鉅額交易
2020/11/27	146	39.40	177.1	39.36	39.15	-31.1	233,880	-0.01%	大買/大賣/
2020/11/26	80	38.33	164	38.88	39.50	-84	231,988	-0.04%	大賣/
2020/11/25	137	38.57	128	38.54	38.45	9	229,735	0.00%	大買/大賣/
2020/11/24	371.1	38.66	557.3	38.75	38.15	-186.2	226,439	-0.08%	大買/大賣/鉅額交易
2020/11/23	31	35.20	154	35.71	36.35	-123	218,043	-0.06%	大賣/鉅額交易
2020/11/20	32	32.78	99	32.92	33.05	-67	215,778	-0.03%
2020/11/19	280	32.10	16	32.16	32.10	264	213,792	0.12%	大買/鉅額交易
2020/11/18	219	32.38	33.2	32.26	32.35	185.8	214,498	0.09%	大買/鉅額交易
2020/11/17	56	32.71	137	32.58	32.15	-81	215,791	-0.04%	大賣/
2020/11/16	44	32.01	635.3	32.12	32.20	-591.3	216,462	-0.27%	大賣/鉅額交易
2020/11/13	33	31.02	5	31.14	31.30	28	215,302	0.01%
2020/11/12	136	31.61	46	31.57	31.10	90	216,126	0.04%	大買/
2020/11/11	16	31.16	24	31.07	31.00	-8	216,593	0.00%
2020/11/10	63	31.36	154.3	31.91	31.00	-91.3	217,094	-0.04%	大賣/
2020/11/09	34	31.55	98	31.53	31.80	-64	216,899	-0.03%
2020/11/06	63	30.45	60	30.69	30.50	3	217,077	0.00%
2020/11/05	203	30.48	35	30.63	30.55	168	217,005	0.08%	大買/鉅額交易
2020/11/04	412.2	31.05	220	31.17	31.65	192.2	216,595	0.09%	大買/大賣/鉅額交易
2020/11/03	314	29.97	37	30.20	29.80	277	216,920	0.13%	大買/鉅額交易
2020/11/02	210.7	30.13	113	29.82	29.65	97.6	220,328	0.04%	大買/大賣/
2020/10/30	959.2	31.68	306.1	31.30	30.70	653.1	219,943	0.30%	大買/大賣/鉅額交易
2020/10/29	357	32.88	251	32.68	32.95	106	217,143	0.05%	大買/大賣/鉅額交易
2020/10/28	142	33.00	517.2	33.03	32.65	-375.2	218,541	-0.17%	大買/大賣/鉅額交易
2020/10/27	212.2	33.12	81.6	32.98	33.50	130.6	217,825	0.06%	大買/鉅額交易
2020/10/26	559	33.14	152	33.14	33.00	407	218,924	0.19%	大買/大賣/鉅額交易
2020/10/23	274	33.33	210	32.94	32.75	64	220,941	0.03%	大買/大賣/
2020/10/22	63	32.16	499.6	32.24	33.00	-436.6	224,162	-0.19%	大賣/鉅額交易
2020/10/21	248	32.06	941.6	31.60	31.35	-693.6	225,211	-0.31%	大買/大賣/鉅額交易
2020/10/20	147	31.02	306	31.04	31.20	-159	228,458	-0.07%	大買/大賣/鉅額交易
2020/10/19	169	31.19	186.9	31.11	31.00	-17.9	233,401	-0.01%	大買/大賣/
2020/10/16	193	31.05	212	31.07	30.65	-19	233,062	-0.01%	大買/大賣/
2020/10/15	200	32.39	257.2	31.84	31.55	-57.2	232,801	-0.02%	大買/大賣/
2020/10/14	267	32.36	619.5	32.18	32.20	-352.5	230,771	-0.15%	大買/大賣/鉅額交易
2020/10/13	245	31.41	163.3	31.36	31.55	81.7	227,533	0.04%	大買/大賣/
2020/10/12	401	32.20	435	31.89	32.05	-34	226,270	-0.02%	大買/大賣/
2020/10/08	591	30.67	574.1	31.58	32.20	16.9	221,966	0.01%	大買/大賣/
2020/10/07	350	29.31	630.2	29.34	29.50	-280.2	212,706	-0.13%	大買/大賣/鉅額交易
2020/10/06	448	28.63	244	28.55	28.35	204	209,187	0.10%	大買/大賣/鉅額交易
2020/10/05	206	28.81	159.4	28.84	28.70	46.6	206,113	0.02%	大買/大賣/
2020/09/30	145	28.16	240	28.27	28.55	-95	201,557	-0.05%	大買/大賣/
2020/09/29	608	28.45	277	28.46	27.50	331	195,034	0.17%	大買/大賣/鉅額交易
2020/09/28	95	27.16	282.2	27.19	27.50	-187.2	187,327	-0.10%	大賣/鉅額交易
2020/09/25	160	25.14	250	25.15	25.00	-90	181,466	-0.05%	大買/大賣/
2020/09/24	171	26.07	116	26.15	25.95	55	178,829	0.03%	大買/大賣/
2020/09/23	152	25.88	191.7	25.53	26.00	-39.7	174,971	-0.02%	大買/大賣/
2020/09/22	126.1	24.95	330	25.04	25.10	-203.9	172,416	-0.12%	大買/大賣/鉅額交易
2020/09/21	122	25.39	297	25.41	25.15	-175	171,116	-0.10%	大買/大賣/鉅額交易
2020/09/18	40	25.98	78	26.05	25.80	-38	169,782	-0.02%
2020/09/17	111	25.57	98	25.68	25.75	13	168,475	0.01%	大買/
2020/09/16	95	26.18	93	26.22	25.70	2	167,137	0.00%
2020/09/15	758	25.10	420.7	25.16	25.30	337.3	162,702	0.21%	大買/大賣/鉅額交易
2020/09/14	28	23.81	69	23.80	23.90	-41	157,334	-0.03%
2020/09/11	26	22.96	16	23.08	23.00	10	155,903	0.01%
2020/09/10	80	23.83	218	23.76	23.35	-138	155,781	-0.09%	大賣/鉅額交易
2020/09/09	47	23.27	78	23.17	23.70	-31	154,437	-0.02%
2020/09/08	188	23.21	48	23.77	22.70	140	152,349	0.09%	大買/鉅額交易
2020/09/07	0	0.00	222	23.37	23.55	-222	148,508	-0.15%	大賣/鉅額交易
2020/09/04	26	21.06	39.1	21.30	21.45	-13.1	148,430	-0.01%
2020/09/03	37	21.66	37	21.78	21.55	0	148,785	0.00%
2020/09/02	147	21.69	31.8	21.70	21.70	115.2	148,690	0.08%	大買/鉅額交易
2020/09/01	21	21.38	41	21.48	21.90	-20	149,794	-0.01%
2020/08/31	182	21.81	7.9	21.64	21.20	174.1	149,325	0.12%	大買/鉅額交易
2020/08/28	23	21.76	51	21.81	21.90	-28	148,811	-0.02%
2020/08/27	39	22.08	45	22.02	21.95	-6	148,737	0.00%
2020/08/26	37.5	21.99	125	22.23	22.35	-87.5	148,110	-0.06%	大賣/
2020/08/25	171	22.41	93	22.17	22.15	78	147,630	0.05%	大買/
2020/08/24	39	22.47	255	22.37	22.60	-216	146,745	-0.15%	大賣/鉅額交易
2020/08/21	89.3	22.17	1	22.05	21.80	88.3	145,490	0.06%
2020/08/20	188	22.12	205	22.20	21.80	-17	143,239	-0.01%	大買/大賣/
2020/08/19	45	23.67	112	23.66	23.40	-67	140,267	-0.05%	大賣/
2020/08/18	58	24.19	260	24.06	24.10	-202	138,686	-0.15%	大賣/鉅額交易
2020/08/17	127	24.13	155.1	24.09	24.15	-28.1	136,921	-0.02%	大買/大賣/
2020/08/14	185	23.43	29	23.39	23.55	156	135,262	0.12%	大買/鉅額交易
2020/08/13	110	23.88	46	24.24	23.75	64	134,243	0.05%	大買/
2020/08/12	153	24.29	46.2	24.14	23.95	106.8	132,600	0.08%	大買/鉅額交易
2020/08/11	58.1	25.40	150.3	25.41	25.00	-92.1	129,839	-0.07%	大賣/
2020/08/10	75	25.54	153	25.67	25.30	-78	127,961	-0.06%	大賣/
2020/08/07	764.2	26.38	594.2	25.96	25.60	170	125,363	0.14%	大買/大賣/鉅額交易
2020/08/06	553.5	26.13	537.5	26.25	26.60	16	120,302	0.01%	大買/大賣/
2020/08/05	272	24.54	199	24.98	24.90	73	114,875	0.06%	大買/大賣/
2020/08/04	238.8	24.80	423	24.55	24.55	-184.2	111,014	-0.17%	大買/大賣/鉅額交易
2020/08/03	59	23.75	464.9	23.68	23.80	-405.9	106,398	-0.38%	大賣/鉅額交易
2020/07/31	118	21.98	37	22.23	22.35	81	101,253	0.08%	大買/
2020/07/30	61	22.35	89	22.25	22.20	-28	99,549	-0.03%
2020/07/29	318	21.98	174	21.81	22.40	144	95,968	0.15%	大買/大賣/鉅額交易
2020/07/28	798	22.58	369	23.07	22.25	429	91,652	0.47%	大買/大賣/鉅額交易
2020/07/27	789	21.08	378.3	21.32	21.70	410.7	82,739	0.50%	大買/大賣/鉅額交易
2020/07/24	362	20.02	241	20.03	19.75	121	76,213	0.16%	大買/大賣/鉅額交易
2020/07/23	108	19.09	164	19.07	19.25	-56	70,753	-0.08%	大買/大賣/
2020/07/22	143	17.23	30.1	17.35	17.50	112.9	66,088	0.17%	大買/鉅額交易
2020/07/21	276	17.02	118	17.13	17.15	158	65,883	0.24%	大買/大賣/鉅額交易
2020/07/20	110.1	16.41	10	16.50	16.55	100.1	65,012	0.15%	大買/
2020/07/17	32	16.36	8	16.44	16.40	24	64,095	0.04%
2020/07/16	4	16.58	44	16.48	16.60	-40	64,152	-0.06%
2020/07/15	14	16.28	45.2	16.35	16.00	-31.2	62,618	-0.05%
2020/07/14	60	16.80	12	16.83	16.80	48	62,775	0.08%
2020/07/13	8	16.95	42	16.93	17.05	-34	62,180	-0.05%
2020/07/10	2	16.50	17	16.49	16.45	-15	61,684	-0.02%
2020/07/09	28	16.55	1	16.55	16.45	27	62,170	0.04%
2020/07/08	15	16.67	1	16.70	16.65	14	63,075	0.02%
2020/07/07	31	16.73	36	16.78	16.60	-5	62,881	-0.01%
2020/07/06	20.3	16.57	7	16.64	16.65	13.3	62,207	0.02%
2020/07/03	0	0.00	38	16.46	16.45	-38	62,278	-0.06%
2020/07/02	0	0.00	17.2	16.26	16.35	-17.2	62,516	-0.03%
2020/07/01	52	16.15	16	16.12	16.10	36	62,902	0.06%
2020/06/30	0	0.00	46	15.82	15.90	-46	62,954	-0.07%
2020/06/29	25	15.55	62	15.74	15.55	-37	63,526	-0.06%
2020/06/24	2	15.85	63	15.72	15.75	-61	63,503	-0.10%
2020/06/23	23	15.55	17	15.50	15.45	6	63,514	0.01%
2020/06/22	1	15.60	42	15.52	15.70	-41	63,808	-0.06%
2020/06/19	7	15.45	4	15.50	15.40	3	66,262	0.00%
2020/06/18	21.4	15.34	0.1	15.30	15.35	21.2	66,975	0.03%
2020/06/17	15	15.30	0	0.00	15.30	15	67,019	0.02%
2020/06/16	7	15.51	41	15.54	15.50	-34	68,462	-0.05%
2020/06/15	26	15.38	22	15.45	15.40	4	69,937	0.01%
2020/06/12	53	15.70	24	15.60	15.70	29	70,087	0.04%
2020/06/11	44	16.11	15	16.13	16.05	29	70,867	0.04%
2020/06/10	36	16.54	7	16.49	16.60	29	70,671	0.04%
2020/06/09	55	16.85	16	16.99	16.85	39	72,624	0.05%
2020/06/08	65	17.12	11.1	17.21	17.05	53.9	73,559	0.07%
2020/06/05	2	16.30	9	16.33	16.50	-7	72,417	-0.01%
2020/06/04	12	16.20	24	16.44	16.30	-12	72,981	-0.02%
2020/06/03	1	16.10	13	16.08	16.20	-12	72,786	-0.02%
2020/06/02	0	0.00	14	15.80	15.85	-14	72,864	-0.02%
2020/06/01	5	15.60	2	15.70	15.65	3	73,068	0.00%
2020/05/29	0	0.00	1	15.45	15.45	-1	73,730	0.00%
2020/05/28	5	15.20	33	15.28	15.35	-28	74,379	-0.04%
2020/05/27	7	15.15	36	15.15	15.10	-29	75,122	-0.04%
2020/05/26	0	0.00	22	15.20	15.20	-22	76,043	-0.03%
2020/05/25	20	14.90	1	14.90	15.10	19	76,439	0.02%
2020/05/22	14	15.10	2	15.15	15.10	12	76,771	0.02%
2020/05/21	2	15.20	28	15.30	15.30	-26	76,919	-0.03%
2020/05/20	14	14.98	7	14.97	14.85	7	76,698	0.01%
2020/05/19	17	15.01	0	0.00	14.95	17	76,400	0.02%
2020/05/18	38	15.14	0	0.00	15.10	38	75,995	0.05%
2020/05/15	6	15.25	5	15.40	15.40	1	76,035	0.00%
2020/05/14	8	15.26	14	15.40	15.35	-6	76,167	-0.01%
2020/05/13	0	0.00	6	15.58	15.60	-6	76,364	-0.01%
2020/05/12	21	15.54	4	15.49	15.45	17	76,944	0.02%
2020/05/11	1	15.60	12	15.69	15.60	-11	77,596	-0.01%
2020/05/08	0	0.00	10	15.61	15.65	-10	78,108	-0.01%
2020/05/07	9	15.51	29	15.64	15.60	-20	78,182	-0.03%
2020/05/06	14	15.31	0.1	15.30	15.30	13.9	78,550	0.02%
2020/05/05	0	0.00	1	15.35	15.25	-1	80,599	0.00%
2020/05/04	10	15.31	4	15.29	15.35	6	81,314	0.01%
2020/04/30	20	15.45	4	15.55	15.55	16	81,695	0.02%
2020/04/29	15	15.36	85	15.31	15.30	-70	81,874	-0.09%
2020/04/28	75	15.11	7	15.07	15.00	68	81,403	0.08%
2020/04/27	47	15.99	17	16.09	16.15	30	80,048	0.04%
2020/04/24	7	15.96	9	15.99	15.90	-2	78,543	0.00%
2020/04/23	8	15.69	39	15.75	15.80	-31	77,286	-0.04%
2020/04/22	0	0.00	2	14.80	15.20	-2	75,120	0.00%
2020/04/21	10	14.96	0	0.00	14.80	10	74,865	0.01%
2020/04/20	2	15.15	5	15.03	15.15	-3	74,648	0.00%
2020/04/17	13	15.34	35	15.19	15.05	-22	74,265	-0.03%
2020/04/16	111	14.85	22	14.94	14.90	89	73,090	0.12%	大買/
2020/04/15	24	14.91	4.1	14.99	15.10	19.9	72,930	0.03%
2020/04/14	46	14.91	13.7	15.00	15.15	32.3	72,657	0.04%
2020/04/13	5	14.55	15	14.83	14.80	-10	72,138	-0.01%
2020/04/10	2	14.25	5	14.30	14.30	-3	71,312	0.00%
2020/04/09	5	14.15	27	14.19	14.20	-22	71,733	-0.03%
2020/04/08	30	14.20	71.4	14.25	14.20	-41.4	71,607	-0.06%
2020/04/07	19	14.00	0	0.00	14.15	19	71,126	0.03%
2020/04/06	0	0.00	21	14.05	14.10	-21	70,800	-0.03%
2020/03/31	53	13.88	27	14.35	13.65	26	69,758	0.04%
2020/03/30	2	13.85	1	13.95	13.95	1	68,762	0.00%
2020/03/27	0	0.00	1.8	14.09	14.00	-1.8	68,543	0.00%
2020/03/26	0	0.00	31	14.15	14.10	-31	68,072	-0.05%
2020/03/25	50	14.03	54	14.26	14.10	-4	67,616	-0.01%
2020/03/24	41	13.92	2	14.05	13.85	39	65,443	0.06%
2020/03/23	1	13.60	19.9	13.69	13.75	-18.9	64,995	-0.03%
2020/03/20	52	14.04	45	14.23	13.85	7	65,609	0.01%
2020/03/19	4	13.66	20	13.44	13.70	-16	64,182	-0.02%
2020/03/18	5	13.80	65	13.86	13.80	-60	62,953	-0.10%
2020/03/17	7	13.74	8	13.86	13.75	-1	63,999	0.00%
2020/03/16	7	13.94	5	13.80	13.90	2	62,787	0.00%
2020/03/13	48	13.81	5	13.79	14.05	43	62,351	0.07%
2020/03/12	40	14.34	5	14.55	14.35	35	59,958	0.06%
2020/03/11	23	14.92	1	15.00	14.80	22	59,482	0.04%
2020/03/10	7	14.94	3	15.07	14.95	4	62,360	0.01%
2020/03/09	64	14.96	0	0.00	15.05	64	64,150	0.10%
2020/03/06	1	15.50	0	0.00	15.45	1	63,632	0.00%
2020/03/05	2	15.93	4	15.90	15.70	-2	63,539	0.00%
2020/03/04	2	15.60	15	15.69	15.80	-13	63,316	-0.02%
2020/03/03	4	15.49	4	15.66	15.50	0	62,472	0.00%
2020/03/02	8	15.32	6	15.24	15.25	2	61,686	0.00%
2020/02/27	19.9	15.55	0	0.00	15.30	19.9	62,945	0.03%
2020/02/26	8	15.60	0	0.00	15.60	8	64,398	0.01%
2020/02/25	0	0.00	11	15.91	15.90	-11	64,107	-0.02%
2020/02/24	8	15.86	100	15.85	15.80	-92	64,165	-0.14%
2020/02/21	12	16.05	0	0.00	16.05	12	64,377	0.02%
2020/02/20	0	0.00	39	16.35	16.30	-39	64,428	-0.06%
2020/02/19	6	16.10	0	0.00	16.10	6	64,719	0.01%
2020/02/18	111	16.25	0	0.00	16.15	111	64,882	0.17%	大買/鉅額交易
2020/02/17	12	16.51	30	16.47	16.40	-18	65,096	-0.03%
2020/02/14	3	16.60	0	16.50	16.50	3	64,968	0.00%
2020/02/13	0	0.00	217	17.03	16.85	-217	64,827	-0.33%	大賣/鉅額交易
2020/02/12	15	16.83	1,364.8	16.85	16.90	-1,349.8	64,256	-2.10%	大賣/鉅額交易
2020/02/11	3	16.73	110	16.75	16.70	-107	63,337	-0.17%	大賣/鉅額交易
2020/02/10	1	16.45	507	16.15	16.40	-506	62,858	-0.80%	大賣/鉅額交易
2020/02/07	33	16.33	545	16.39	16.35	-512	62,989	-0.81%	大賣/鉅額交易
2020/02/06	22	16.30	25.3	16.09	16.25	-3.3	62,509	-0.01%
2020/02/05	1	15.50	30.1	15.47	15.50	-29.1	61,453	-0.05%
2020/02/04	2	15.10	1.7	15.14	15.20	0.3	61,733	0.00%
2020/02/03	501	14.50	21	14.61	15.00	480	62,172	0.77%	大買/鉅額交易
2020/01/31	205	14.91	0	0.00	14.90	205	61,934	0.33%	大買/鉅額交易
2020/01/30	1,315	15.14	55	15.41	15.10	1,260	61,854	2.04%	大買/鉅額交易
2020/01/20	1	16.15	58	15.99	16.05	-57	59,946	-0.10%
2020/01/17	8	16.05	2	16.00	16.00	6	60,154	0.01%
2020/01/16	4	16.01	7	16.05	16.15	-3	61,668	0.00%
2020/01/15	5	16.30	3	16.25	16.15	2	61,630	0.00%
2020/01/14	1	16.30	52	16.11	16.25	-51	61,416	-0.08%
2020/01/13	2	16.10	3	16.10	16.05	-1	60,610	0.00%
2020/01/10	2	15.98	3	16.12	16.15	-1	60,958	0.00%
2020/01/09	16	16.13	9.9	16.04	16.05	6.1	60,708	0.01%
2020/01/08	12.9	15.78	0	0.00	15.75	12.9	60,347	0.02%
2020/01/07	3	15.95	6	15.92	16.00	-3	60,145	0.00%
2020/01/06	15	16.05	5	16.00	16.05	10	60,234	0.02%
2020/01/03	5	16.24	3	16.27	16.30	2	60,126	0.00%
2020/01/02	5	16.53	2	16.50	16.55	3	59,670	0.01%
2019/12/31	0	0.00	9	16.51	16.45	-9	59,386	-0.02%
2019/12/30	12	16.59	22	16.50	16.55	-10	59,074	-0.02%
2019/12/27	2	16.65	0	0.00	16.70	2	58,645	0.00%
2019/12/26	0	0.00	1	16.55	16.55	-1	58,263	0.00%
2019/12/25	0	0.00	5	16.60	16.65	-5	58,263	-0.01%
2019/12/24	0	0.00	70	16.62	16.55	-70	58,302	-0.12%
2019/12/23	0	0.00	26	16.57	16.55	-26	58,723	-0.04%
2019/12/20	40	16.60	6	16.62	16.70	34	58,687	0.06%
2019/12/19	27	16.66	45	16.54	16.70	-18	58,450	-0.03%
2019/12/18	63	16.81	2	16.80	16.80	61	57,912	0.11%
2019/12/17	89	16.97	17	16.97	17.00	72	57,380	0.13%
2019/12/16	60	16.71	26	16.59	16.65	34	56,165	0.06%
2019/12/13	2	16.50	87	16.55	16.60	-85	55,271	-0.15%
2019/12/12	25	16.60	47.2	16.69	16.60	-22.2	54,342	-0.04%
2019/12/11	2	16.20	1	16.15	16.25	1	52,102	0.00%
2019/12/10	3	16.45	17.3	16.43	16.45	-14.3	51,432	-0.03%
2019/12/09	0	0.00	40.7	16.41	16.25	-40.7	50,851	-0.08%
2019/12/06	20	16.25	115	16.17	16.20	-95	50,068	-0.19%	大賣/
2019/12/05	218	16.44	31	16.42	16.55	187	48,465	0.39%	大買/鉅額交易
2019/12/04	34	15.79	88	15.78	15.85	-54	44,929	-0.12%
2019/12/03	8	15.29	7	15.24	15.35	1	42,212	0.00%
2019/12/02	9	15.17	23	15.12	15.10	-14	42,021	-0.03%
2019/11/29	32	14.90	22	15.04	14.95	10	41,177	0.02%
2019/11/28	4	15.10	4	15.18	15.10	0	40,556	0.00%
2019/11/27	4	15.20	10	15.27	15.20	-6	40,534	-0.01%
2019/11/26	25	15.26	156.5	15.23	15.20	-131.5	40,022	-0.33%	大賣/鉅額交易
2019/11/25	38	15.03	28.1	15.21	15.00	9.9	37,584	0.03%
2019/11/22	2.1	14.60	0	0.00	14.60	2.1	35,810	0.01%
2019/11/21	3	14.53	0.8	14.55	14.65	2.2	35,744	0.01%
2019/11/20	21	14.55	10	14.55	14.75	11	35,330	0.03%
2019/11/19	0	0.00	2	14.45	14.55	-2	34,855	-0.01%
2019/11/18	36	14.58	31	14.60	14.50	5	34,652	0.01%
2019/11/15	10	14.35	2	14.40	14.30	8	34,056	0.02%
2019/11/14	12	14.28	22	14.40	14.50	-10	33,776	-0.03%
2019/11/13	21	14.25	11	14.34	14.20	10	33,490	0.03%
2019/11/12	1	14.25	0.2	14.25	14.30	0.8	33,222	0.00%
2019/11/11	0	0.00	1	14.30	14.25	-1	32,902	0.00%
2019/11/08	8	14.29	1	14.20	14.25	7	32,678	0.02%
2019/11/07	4	14.24	10	14.35	14.25	-6	32,649	-0.02%
2019/11/05	14	14.42	0	0.00	14.50	14	32,028	0.04%
2019/11/04	23	14.73	19	14.69	14.65	4	31,829	0.01%
2019/11/01	8	14.45	35	14.45	14.50	-27	30,939	-0.09%
2019/10/31	145	14.08	10	14.00	14.00	135	30,126	0.45%	大買/鉅額交易
2019/10/30	21	14.50	1	14.45	14.40	20	29,151	0.07%
2019/10/29	1	14.40	5	14.53	14.50	-4	29,072	-0.01%
2019/10/28	0	0.00	5	14.20	14.25	-5	28,678	-0.02%
2019/10/25	12	14.37	8	14.46	14.40	4	28,677	0.01%
2019/10/24	26	14.55	14.6	14.54	14.55	11.4	29,021	0.04%
2019/10/21	0	13.85	11	13.95	13.90	-11	28,836	-0.04%
2019/10/18	0	0.00	4	13.85	13.95	-4	29,156	-0.01%
2019/10/17	0	0.00	2	13.75	13.80	-2	28,861	-0.01%
2019/10/16	60	13.80	69	13.69	13.75	-9	28,904	-0.03%
2019/10/15	10	13.75	14	13.68	13.70	-4	29,141	-0.01%
2019/10/14	0	0.00	11	13.41	13.50	-11	29,439	-0.04%
2019/10/09	12.3	13.20	2	13.25	13.15	10.3	29,734	0.03%
2019/10/08	1	13.30	0	0.00	13.35	1	30,140	0.00%
2019/10/04	0	0.00	1	13.45	13.45	-1	32,080	0.00%
2019/10/01	0	0.00	1.2	13.59	13.65	-1.2	32,555	0.00%
2019/09/27	4	13.44	7	13.59	13.40	-3	32,330	-0.01%
2019/09/26	7	13.84	2	13.90	13.60	5	32,347	0.02%
2019/09/25	0	0.00	3	13.65	13.60	-3	31,787	-0.01%
2019/09/20	0	0.00	2.4	13.62	13.80	-2.4	32,701	-0.01%
2019/09/18	0	0.00	1	13.60	13.55	-1	33,046	0.00%
2019/09/17	1	13.45	0	0.00	13.55	1	33,172	0.00%
2019/09/16	0	0.00	0.5	13.55	13.60	-0.5	33,610	0.00%
2019/09/12	1	13.75	0	0.00	13.70	1	33,943	0.00%
2019/09/11	3	13.55	46.3	13.70	13.70	-43.3	34,415	-0.13%
2019/09/06	0	0.00	2	13.60	13.55	-2	35,167	-0.01%
2019/09/05	4	13.50	0	0.00	13.60	4	36,068	0.01%
2019/09/04	5	13.50	6	13.55	13.60	-1	36,117	0.00%
2019/09/03	2	13.20	3	13.25	13.20	-1	35,943	0.00%
2019/08/30	2	13.45	0	0.00	13.45	2	36,560	0.01%
2019/08/28	0	0.00	8	13.10	13.15	-8	36,936	-0.02%
2019/08/27	0	0.00	4	13.09	13.05	-4	37,310	-0.01%
2019/08/26	0	0.00	2.9	13.07	13.00	-2.9	36,806	-0.01%
2019/08/22	2	13.35	0	0.00	13.25	2	37,338	0.01%
2019/08/20	1	13.50	2	13.50	13.50	-1	38,472	0.00%
2019/08/19	1	13.25	6	13.45	13.45	-5	38,550	-0.01%
2019/08/16	0	0.00	15	13.33	13.35	-15	38,945	-0.04%
2019/08/15	0	0.00	3.4	12.95	12.90	-3.4	38,708	-0.01%
2019/08/14	0	0.00	4	13.20	13.10	-4	39,094	-0.01%
2019/08/12	11	13.04	0	0.00	13.00	11	40,014	0.03%
2019/08/08	0	0.00	2	13.18	13.30	-2	40,174	0.00%
2019/08/07	0	0.00	5	13.10	13.10	-5	40,616	-0.01%
2019/08/06	6	13.04	6	12.84	13.00	0	41,236	0.00%
2019/08/05	3	13.03	1	13.10	13.10	2	41,158	0.00%
2019/08/02	4	13.10	0	0.00	13.35	4	41,056	0.01%
2019/08/01	8	13.44	0.9	13.35	13.40	7.1	41,333	0.02%
2019/07/31	1	13.70	32	13.78	13.80	-31	41,589	-0.07%
2019/07/30	1	13.65	9.2	13.63	13.60	-8.2	41,547	-0.02%
2019/07/26	17	13.29	2	13.35	13.20	15	43,522	0.03%
2019/07/25	27	13.67	6	13.50	13.55	21	43,076	0.05%
2019/07/24	3	13.85	91	13.70	13.85	-88	42,599	-0.21%
2019/07/23	3	13.73	0	0.00	13.60	3	43,191	0.01%
2019/07/22	1	13.75	0	0.00	13.60	1	46,313	0.00%
2019/07/19	1	13.90	3.1	13.89	13.80	-2.1	48,875	0.00%
2019/07/18	4	13.80	12	13.76	13.80	-8	49,083	-0.02%
2019/07/17	10	13.82	16	13.80	13.75	-6	49,204	-0.01%
2019/07/16	15	14.05	2	14.20	14.00	13	49,068	0.03%
2019/07/15	9	14.52	0.2	14.80	14.90	8.9	48,366	0.02%
2019/07/12	49	14.69	2.4	14.80	14.60	46.6	48,061	0.10%
2019/07/11	0	0.00	51	14.77	14.95	-51	48,016	-0.11%
2019/07/10	1	14.70	19	14.32	14.65	-18	47,017	-0.04%
2019/07/05	0	0.00	7	14.00	14.10	-7	47,321	-0.01%
2019/07/04	2	14.08	9	14.08	14.15	-7	47,788	-0.01%
2019/07/03	35	14.05	0	0.00	14.05	35	49,026	0.07%
2019/07/02	1	14.30	30.1	14.30	14.25	-29.1	50,407	-0.06%
2019/07/01	4	14.33	79	14.32	14.35	-75	50,484	-0.15%
2019/06/28	31	13.90	1	14.05	13.95	30	50,026	0.06%
2019/06/27	22	14.02	21	14.00	14.00	1	49,866	0.00%
2019/06/26	2	13.85	14	13.85	13.80	-12	49,185	-0.02%
2019/06/25	0	0.00	4	13.75	13.70	-4	48,518	-0.01%
2019/06/24	2	13.70	4	13.75	13.75	-2	48,326	0.00%
2019/06/21	1	13.70	27	13.54	13.70	-26	48,122	-0.05%
2019/06/20	10	13.45	0	0.00	13.40	10	47,940	0.02%
2019/06/18	22	13.30	11	13.55	13.25	11	47,401	0.02%
2019/06/17	10	13.70	20	13.75	13.65	-10	47,025	-0.02%
2019/06/14	3	13.70	10	13.70	13.70	-7	46,947	-0.01%
2019/06/13	11	13.70	15	13.64	13.75	-4	46,850	-0.01%
2019/06/12	3	13.47	27	13.54	13.55	-24	46,163	-0.05%
2019/06/11	6	13.35	24	13.42	13.40	-18	45,955	-0.04%
2019/06/10	0.3	13.20	9	13.23	13.30	-8.7	45,689	-0.02%
2019/06/06	0	0.00	14	12.98	13.05	-14	45,485	-0.03%
2019/06/04	9	13.07	0	0.00	13.00	9	45,688	0.02%
2019/06/03	1	13.20	21	13.18	13.20	-20	45,972	-0.04%
2019/05/31	0	0.00	103	12.90	12.90	-103	45,620	-0.23%	大賣/鉅額交易
2019/05/30	0	0.00	304	12.68	12.75	-304	45,499	-0.67%	大賣/鉅額交易
2019/05/28	21	12.49	10	12.45	12.45	11	45,783	0.02%
2019/05/27	2	12.90	0.5	12.80	12.80	1.5	44,866	0.00%
2019/05/24	20	13.05	0	0.00	12.95	20	45,415	0.04%
2019/05/23	2	12.85	37	12.86	12.85	-35	45,609	-0.08%
2019/05/22	1	12.95	0	0.00	13.00	1	45,395	0.00%
2019/05/21	0	0.00	1	13.05	12.95	-1	45,333	0.00%
2019/05/20	56	12.81	3	12.75	12.75	53	44,927	0.12%
2019/05/17	22	13.13	1	13.00	13.00	21	44,680	0.05%
2019/05/15	32	12.97	3.2	13.02	12.90	28.8	44,274	0.07%
2019/05/14	0	0.00	5.7	12.69	13.00	-5.7	44,227	-0.01%
2019/05/13	26	12.96	45	12.96	12.95	-19	44,264	-0.04%
2019/05/10	0	0.00	3	13.23	13.20	-3	45,053	-0.01%
2019/05/09	36	13.07	18	13.20	13.15	18	46,066	0.04%
2019/05/08	20	13.37	8	13.43	13.45	12	45,661	0.03%
2019/05/07	6	13.52	68.1	13.56	13.60	-62.1	45,337	-0.14%
2019/05/06	67	13.46	172	13.48	13.20	-105	45,164	-0.23%	大賣/鉅額交易
2019/05/03	17	13.82	143.1	13.72	13.85	-126.1	43,809	-0.29%	大賣/鉅額交易
2019/05/02	154	13.55	32	13.51	13.55	122	42,513	0.29%	大買/鉅額交易
2019/04/30	7	13.45	13	13.45	13.45	-6	42,220	-0.01%
2019/04/29	3	13.30	3	13.32	13.35	0	42,178	0.00%
2019/04/26	56	13.17	90.9	13.34	13.45	-34.9	41,481	-0.08%
2019/04/25	0	0.00	601	13.08	13.10	-601	38,536	-1.56%	大賣/鉅額交易
2019/04/24	12	11.93	0	0.00	11.95	12	35,954	0.03%
2019/04/23	2	11.90	0	0.00	11.95	2	35,872	0.01%
2019/04/22	12	12.13	0	0.00	11.90	12	35,840	0.03%
2019/04/18	15	12.17	11.5	11.95	12.00	3.5	35,864	0.01%
2019/04/17	6.1	12.17	1.4	12.15	12.20	4.7	35,726	0.01%
2019/04/15	8	12.15	1	12.25	12.05	7	35,074	0.02%
2019/04/12	2	12.15	2	12.15	12.20	0	35,422	0.00%
2019/04/11	40	12.38	531	12.21	12.10	-491	35,956	-1.37%	大賣/鉅額交易
2019/04/10	33	12.23	213	12.20	12.25	-180	34,781	-0.52%	大賣/鉅額交易
2019/04/09	12	12.19	39	12.22	12.30	-27	34,256	-0.08%
2019/04/08	283.1	11.75	11	11.95	11.90	272.1	33,154	0.82%	大買/鉅額交易
2019/04/03	20	11.56	0.1	11.55	11.55	19.9	31,607	0.06%
2019/04/02	22	11.60	0	0.00	11.60	22	31,439	0.07%
2019/04/01	28	11.67	0	0.00	11.55	28	31,542	0.09%
2019/03/28	0	0.00	12	11.60	11.65	-12	32,107	-0.04%
2019/03/27	2	11.65	0	0.00	11.65	2	32,459	0.01%
2019/03/25	0	0.00	6	11.70	11.65	-6	33,511	-0.02%
2019/03/22	3	11.75	1	11.65	11.80	2	33,677	0.01%
2019/03/21	1	11.60	3	11.65	11.60	-2	33,948	-0.01%
2019/03/18	1	11.60	0.4	11.65	11.70	0.6	35,136	0.00%
2019/03/15	1	11.55	0	0.00	11.65	1	35,250	0.00%
2019/03/14	6.4	11.46	0	0.00	11.45	6.4	35,457	0.02%
2019/03/12	0	0.00	8	11.63	11.65	-8	36,451	-0.02%
2019/03/11	7	11.41	0	0.00	11.45	7	37,138	0.02%
2019/03/08	1	11.60	1	11.65	11.60	0	37,617	0.00%
2019/03/07	4	11.89	20.9	11.87	11.85	-16.9	38,987	-0.04%
2019/03/06	0	0.00	3	11.60	11.70	-3	38,863	-0.01%
2019/03/05	0	0.00	5	11.60	11.60	-5	39,432	-0.01%
2019/02/27	2	11.40	0	0.00	11.45	2	40,127	0.00%
2019/02/26	0	0.00	4	11.69	11.65	-4	39,536	-0.01%
2019/02/25	0	0.00	27	11.60	11.65	-27	39,659	-0.07%
2019/02/21	0	0.00	8	11.40	11.45	-8	39,132	-0.02%
2019/02/20	4	11.40	0	0.00	11.40	4	39,426	0.01%
2019/02/19	5	11.45	0	0.00	11.45	5	40,431	0.01%
2019/02/18	1,402	11.50	17	11.53	11.45	1,385	41,654	3.32%	大買/鉅額交易
2019/02/15	5	11.27	3	11.33	11.40	2	42,594	0.00%
2019/02/14	3	11.22	13	11.26	11.30	-10	43,956	-0.02%
2019/02/13	11	11.03	1	11.10	11.10	10	45,073	0.02%
2019/02/12	11	10.85	8	11.04	11.10	3	45,915	0.01%
2019/02/11	29	10.91	4	11.10	10.85	25	47,306	0.05%
2019/01/30	8	11.38	0	0.00	11.35	8	47,633	0.02%
2019/01/29	2	11.90	11	11.90	12.00	-9	49,530	-0.02%
2019/01/28	0	0.00	2	11.80	11.85	-2	52,803	0.00%
2019/01/25	5	11.75	18	11.84	11.95	-13	53,416	-0.02%
2019/01/23	6	11.56	0	0.00	11.55	6	55,140	0.01%
2019/01/22	1	11.65	5	11.70	11.70	-4	56,239	-0.01%
2019/01/21	0	0.00	6	11.70	11.70	-6	56,913	-0.01%
2019/01/18	0	0.00	2	11.40	11.40	-2	58,168	0.00%
2019/01/17	0.6	11.25	0	0.00	11.25	0.6	58,918	0.00%
2019/01/16	0	0.00	1	11.25	11.30	-1	59,241	0.00%
2019/01/15	1	11.25	2	11.25	11.25	-1	59,524	0.00%
2019/01/14	5	11.16	0	0.00	11.10	5	59,669	0.01%
2019/01/09	2	11.10	1	11.10	11.10	1	61,333	0.00%
2019/01/08	0	0.00	1	11.00	10.95	-1	61,643	0.00%
2019/01/07	1	10.90	0	0.00	11.00	1	62,061	0.00%
2019/01/04	2	10.68	2	10.70	10.70	0	62,876	0.00%
2019/01/03	31	10.84	1	10.90	10.90	30	64,171	0.05%
2019/01/02	1	11.30	0	0.00	11.10	1	64,165	0.00%
2018/12/28	1	11.25	0	0.00	11.25	1	64,212	0.00%
2018/12/25	0	0.00	0	11.15	11.15	0	65,435	0.00%
2018/12/24	27	11.30	1	11.30	11.20	26	65,497	0.04%
2018/12/19	1	11.30	4	11.39	11.30	-3	64,625	0.00%
2018/12/18	2	11.23	0	0.00	11.20	2	64,141	0.00%
2018/12/17	5	11.45	0	0.00	11.40	5	64,161	0.01%
2018/12/13	13	11.50	10	11.45	11.50	3	63,552	0.00%
2018/12/12	15	11.28	0	0.00	11.30	15	62,974	0.02%
2018/12/11	15	10.97	1	11.10	11.00	14	62,609	0.02%
2018/12/10	0	0.00	1	11.10	11.10	-1	62,445	0.00%
2018/12/07	8	11.24	0	0.00	11.20	8	62,545	0.01%
2018/12/06	0	0.00	1	11.40	11.30	-1	62,460	0.00%
2018/12/05	11	11.65	0	0.00	11.55	11	62,709	0.02%
2018/12/04	15	11.83	0	0.00	11.80	15	64,067	0.02%
2018/12/03	0	0.00	1	11.75	11.70	-1	63,961	0.00%
2018/11/30	2	11.58	5	11.55	11.55	-3	63,342	0.00%
2018/11/29	0.4	11.55	1	11.60	11.50	-0.6	62,078	0.00%
2018/11/28	0	0.00	14	11.75	11.75	-14	61,492	-0.02%
2018/11/27	0.6	11.70	37	11.57	11.75	-36.4	61,005	-0.06%
2018/11/26	0	0.00	1	11.50	11.50	-1	60,914	0.00%
2018/11/23	0	0.00	5	11.17	11.15	-5	60,631	-0.01%
2018/11/22	7	11.12	63	11.18	11.20	-56	60,615	-0.09%
2018/11/21	1	10.95	0	0.00	11.00	1	60,377	0.00%
2018/11/20	2	11.00	1,000.1	11.03	11.00	-998.1	60,254	-1.66%	大賣/鉅額交易
2018/11/19	1	10.90	1,502	11.06	11.10	-1,501	60,101	-2.50%	大賣/鉅額交易
2018/11/16	65	11.00	12	11.01	11.00	53	59,556	0.09%
2018/11/15	11	11.06	78	11.09	11.20	-67	58,804	-0.11%
2018/11/14	1	10.60	147	10.77	10.80	-146	58,675	-0.25%	大賣/鉅額交易
2018/11/13	102	10.50	2	10.50	10.45	100	58,016	0.17%	大買/
2018/11/12	57	10.51	2	10.70	10.70	55	56,670	0.10%
2018/11/09	159	10.58	22	10.62	10.60	137	55,704	0.25%	大買/鉅額交易
2018/11/08	68	10.71	82	10.88	10.85	-14	54,920	-0.03%
2018/11/07	13	10.95	11	10.97	10.95	2	52,824	0.00%
2018/11/06	97	10.89	8	11.09	10.90	89	52,067	0.17%
2018/11/05	140	10.94	147.7	10.96	10.75	-7.7	49,438	-0.02%	大買/大賣/
2018/11/02	5.2	11.80	1,301.1	11.73	11.90	-1,295.9	46,726	-2.77%	大賣/鉅額交易
2018/11/01	5	11.85	4	11.93	11.95	1	46,357	0.00%
2018/10/31	12	11.70	0	0.00	11.80	12	45,745	0.03%
2018/10/30	4	11.51	55	11.80	11.70	-51	45,289	-0.11%
2018/10/29	55	11.51	1	11.75	11.60	54	45,018	0.12%
2018/10/26	135	11.67	85	11.81	11.70	50	44,527	0.11%	大買/
2018/10/25	25	11.99	2	12.20	12.30	23	42,800	0.05%
2018/10/24	38	12.73	0	0.00	12.65	38	43,551	0.09%
2018/10/23	87	12.81	0	0.00	12.75	87	43,497	0.20%
2018/10/22	6	13.08	0	0.00	13.10	6	43,674	0.01%
2018/10/19	116	13.24	911	13.33	13.30	-795	46,222	-1.72%	大買/大賣/鉅額交易
2018/10/18	261	13.45	460	13.52	13.25	-199	46,155	-0.43%	大買/大賣/鉅額交易
2018/10/17	48	13.59	1,000	13.56	13.60	-952	46,717	-2.04%	大賣/鉅額交易
2018/10/15	368	13.40	285	13.49	13.35	83	48,354	0.17%	大買/大賣/
2018/10/12	278	13.74	266.7	13.82	13.65	11.3	48,581	0.02%	大買/大賣/
2018/10/11	144	13.91	130	14.10	13.75	14	48,376	0.03%	大買/大賣/
2018/10/09	8.6	14.54	7	14.70	14.80	1.6	46,921	0.00%
2018/10/08	0	0.00	1	14.80	14.80	-1	46,698	0.00%
2018/10/05	116	14.82	68	15.00	14.70	48	46,994	0.10%	大買/
2018/10/04	64	15.29	0	0.00	15.10	64	47,301	0.14%
2018/10/02	0	0.00	12	15.62	15.60	-12	47,826	-0.03%
2018/10/01	0	0.00	2	15.90	15.90	-2	48,633	0.00%
2018/09/28	0	0.00	2	15.93	16.15	-2	49,523	0.00%
2018/09/26	0	0.00	3	15.80	15.90	-3	51,336	-0.01%
2018/09/21	0	0.00	76	15.63	15.85	-76	54,935	-0.14%
2018/09/20	82	15.45	30	15.52	15.45	52	55,355	0.09%
2018/09/19	13	15.41	74	15.59	15.60	-61	55,833	-0.11%
2018/09/18	80	15.36	0	0.00	15.30	80	55,809	0.14%
2018/09/17	0	0.00	1	15.60	15.60	-1	55,895	0.00%
2018/09/14	5	15.73	80	15.72	15.70	-75	56,575	-0.13%
2018/09/13	0	0.00	128	15.35	15.60	-128	56,850	-0.23%	大賣/鉅額交易
2018/09/12	90	15.46	8	15.51	15.40	82	57,766	0.14%
2018/09/11	120	15.50	0	0.00	15.65	120	58,683	0.20%	大買/鉅額交易
2018/09/10	36	15.71	10	16.08	15.55	26	59,152	0.04%
2018/09/07	95	16.58	0	0.00	16.30	95	60,179	0.16%
2018/09/06	5	16.80	1	16.85	16.90	4	65,175	0.01%
2018/09/05	20	17.05	0.6	17.00	17.00	19.5	67,600	0.03%
2018/09/03	5	17.10	0.2	17.10	17.10	4.8	68,928	0.01%
2018/08/31	8	17.17	0	0.00	17.35	8	69,151	0.01%
2018/08/30	1	17.45	0	0.00	17.35	1	69,126	0.00%
2018/08/28	20	17.40	0	0.00	17.50	20	69,342	0.03%
2018/08/27	0	0.00	1	17.35	17.40	-1	69,803	0.00%
2018/08/24	6	17.21	4	17.35	17.30	2	71,036	0.00%
2018/08/23	2	17.55	8	17.56	17.65	-6	71,511	-0.01%
2018/08/22	21	17.55	0	0.00	17.50	21	71,751	0.03%
2018/08/21	49	17.83	17	17.82	18.00	32	71,639	0.04%
2018/08/20	1	17.60	26	17.43	17.55	-25	70,717	-0.04%
2018/08/17	3	17.10	3	17.15	17.20	0	70,309	0.00%
2018/08/16	6	16.75	75	17.05	17.15	-69	70,149	-0.10%
2018/08/15	134	17.06	38	17.20	16.95	96	70,270	0.14%	大買/
2018/08/14	86	17.30	91	17.32	17.40	-5	69,527	-0.01%
2018/08/13	85	17.46	1	17.65	17.30	84	69,424	0.12%
2018/08/10	0	0.00	18	17.96	17.95	-18	68,927	-0.03%
2018/08/09	43	17.86	90.2	17.94	17.85	-47.2	68,630	-0.07%
2018/08/08	1	17.85	5.9	17.90	17.95	-4.9	68,153	-0.01%
2018/08/07	5	17.84	11	17.80	17.85	-6	67,885	-0.01%
2018/08/06	1	18.00	17	17.93	17.95	-16	67,843	-0.02%
2018/08/03	0	0.00	19	17.62	17.70	-19	67,199	-0.03%
2018/08/02	1	17.25	1	17.30	17.30	0	67,009	0.00%
2018/08/01	9.1	17.39	0	0.00	17.40	9.1	66,916	0.01%
2018/07/31	701	17.38	167	17.20	17.55	534	67,072	0.80%	大買/大賣/鉅額交易
2018/07/30	1,716	17.13	51	17.05	17.20	1,665	65,889	2.53%	大買/鉅額交易
2018/07/27	1,709	17.33	1	17.45	17.30	1,708	65,851	2.59%	大買/鉅額交易
2018/07/26	1,768	17.37	27	17.27	17.50	1,741	66,639	2.61%	大買/鉅額交易
2018/07/25	8	18.07	43	18.20	18.20	-35	64,381	-0.05%
2018/07/24	10	18.05	2	18.25	18.20	8	64,159	0.01%
2018/07/23	122	18.28	81.6	18.22	18.25	40.4	64,260	0.06%	大買/
2018/07/20	40	17.94	26	17.99	17.85	14	63,326	0.02%
2018/07/19	13	17.70	7.4	17.68	17.60	5.6	62,664	0.01%
2018/07/18	2	17.70	4	17.50	17.40	-2	62,013	0.00%
2018/07/17	6	17.25	14	17.15	17.25	-8	61,422	-0.01%
2018/07/16	0	0.00	2.6	17.28	17.25	-2.6	61,815	0.00%
2018/07/13	3	17.35	1	17.35	17.40	2	61,942	0.00%
2018/07/12	4	17.34	10	17.48	17.45	-6	61,850	-0.01%
2018/07/11	12	16.83	15	16.91	16.90	-3	60,853	0.00%
2018/07/10	11	17.05	0	0.00	17.00	11	60,529	0.02%
2018/07/09	0	0.00	3.5	17.61	17.65	-3.5	59,962	-0.01%
2018/07/06	7	17.62	1	17.70	17.60	6	59,385	0.01%
2018/07/05	5	17.83	6	17.95	17.95	-1	59,016	0.00%
2018/07/04	21	18.21	2	18.18	17.95	19	58,757	0.03%
2018/07/03	2	17.90	8.4	17.97	17.95	-6.4	57,422	-0.01%
2018/07/02	58	18.14	17	18.18	18.20	41	56,258	0.07%
2018/06/28	9	17.16	2.5	17.10	16.95	6.5	53,852	0.01%
2018/06/27	6	17.68	105	17.66	17.60	-99	53,174	-0.19%	大賣/
2018/06/26	3	17.50	136	17.44	17.60	-133	52,923	-0.25%	大賣/鉅額交易
2018/06/25	4	17.46	0	0.00	17.80	4	52,739	0.01%
2018/06/22	5	17.70	12	17.41	17.80	-7	53,187	-0.01%
2018/06/21	9	17.73	7.1	17.85	17.65	1.9	52,681	0.00%
2018/06/20	52	18.18	45	18.05	18.05	7	52,687	0.01%
2018/06/19	0	0.00	1	18.30	18.20	-1	51,601	0.00%
2018/06/15	10	18.23	14	18.55	18.65	-4	50,388	-0.01%
2018/06/14	831.1	18.09	30	18.15	18.10	801.1	49,150	1.63%	大買/鉅額交易
2018/06/13	167	17.87	397.9	18.47	18.50	-230.9	46,575	-0.50%	大買/大賣/鉅額交易
2018/06/12	71	16.81	9	16.79	16.85	62	41,408	0.15%
2018/06/11	2	16.80	10	16.55	16.80	-8	38,897	-0.02%
2018/06/08	1.5	16.38	0	0.00	16.40	1.5	37,739	0.00%
2018/06/07	10	16.45	1	16.60	16.60	9	37,927	0.02%
2018/06/06	2	16.40	20.1	16.38	16.40	-18.1	38,180	-0.05%
2018/06/05	128	16.49	35	16.46	16.50	93	40,335	0.23%	大買/
2018/06/01	1	16.50	0.9	16.40	16.45	0.1	42,806	0.00%
2018/05/31	0	0.00	12	16.56	16.65	-12	42,565	-0.03%
2018/05/30	0	0.00	2	16.50	16.40	-2	41,259	0.00%
2018/05/29	0	16.40	9	16.46	16.45	-9	40,752	-0.02%
2018/05/28	1	16.30	2	16.35	16.40	-1	40,719	0.00%
2018/05/24	3	16.10	0	0.00	16.20	3	40,466	0.01%
2018/05/23	0	0.00	2	16.20	16.20	-2	40,673	0.00%
2018/05/22	3	16.37	7.6	16.38	16.20	-4.6	40,735	-0.01%
2018/05/18	3	16.05	0.2	16.00	16.05	2.8	41,616	0.01%
2018/05/16	0	0.00	3.2	16.20	16.30	-3.2	42,780	-0.01%
2018/05/15	0	0.00	5	16.47	16.45	-5	43,123	-0.01%
2018/05/14	2	16.13	10	16.35	16.40	-8	44,254	-0.02%
2018/05/11	3	16.20	2	16.20	16.15	1	44,324	0.00%
2018/05/10	1	16.00	0	0.00	15.95	1	44,712	0.00%
2018/05/09	0	0.00	15	16.38	16.20	-15	44,941	-0.03%
2018/05/08	0.4	15.80	122	15.80	15.85	-121.6	45,164	-0.27%	大賣/鉅額交易
2018/05/07	53	15.66	0	0.00	15.65	53	45,297	0.12%
2018/05/04	2	16.10	0	0.00	16.00	2	45,609	0.00%
2018/05/03	10	16.10	1	16.15	16.05	9	46,055	0.02%
2018/05/02	7	16.34	19	16.48	16.25	-12	47,853	-0.03%
2018/04/30	200	16.10	143	16.05	16.00	57	47,249	0.12%	大買/大賣/
2018/04/27	1	15.70	5	15.95	15.70	-4	48,718	-0.01%
2018/04/26	5	15.50	13	15.73	15.70	-8	48,783	-0.02%
2018/04/25	3	15.50	1	15.50	15.50	2	48,010	0.00%
2018/04/24	2	15.40	7	15.31	15.35	-5	47,840	-0.01%
2018/04/19	10	15.70	80	15.97	15.85	-70	47,214	-0.15%
2018/04/18	0	0.00	7	15.53	15.60	-7	47,094	-0.01%
2018/04/17	0	0.00	1	15.40	15.35	-1	47,212	0.00%
2018/04/16	4	15.35	0.5	15.30	15.35	3.5	47,549	0.01%
2018/04/13	0	0.00	0.4	15.35	15.40	-0.4	47,719	0.00%
2018/04/12	0	0.00	4	15.35	15.45	-4	48,192	-0.01%
2018/04/11	0	0.00	4	15.43	15.40	-4	48,436	-0.01%
2018/04/09	0	0.00	1	15.25	15.25	-1	48,658	0.00%
2018/04/03	4	15.40	0	0.00	15.40	4	48,246	0.01%
2018/04/02	12	15.50	4	15.63	15.45	8	48,379	0.02%
2018/03/31	2	15.50	8	15.59	15.50	-6	48,238	-0.01%
2018/03/30	0	0.00	2	15.45	15.40	-2	48,214	0.00%
2018/03/29	175	15.21	1	15.40	15.30	174	48,204	0.36%	大買/鉅額交易
2018/03/27	10	15.45	72.7	15.47	15.55	-62.7	47,941	-0.13%
2018/03/26	0	0.00	0.4	15.10	15.15	-0.4	47,553	0.00%
2018/03/23	3	15.05	5	15.05	15.20	-2	47,382	0.00%
2018/03/21	1	15.20	1	15.25	15.20	0	46,908	0.00%
2018/03/20	0	0.00	2.2	15.19	15.20	-2.2	47,238	0.00%
2018/03/16	2	15.10	0	0.00	15.20	2	47,298	0.00%
2018/03/15	10	15.07	3	15.13	15.10	7	46,920	0.01%
2018/03/14	4	15.10	0	0.00	15.10	4	47,026	0.01%
2018/03/13	0	0.00	15.7	15.18	15.25	-15.7	47,142	-0.03%
2018/03/12	0	0.00	18	15.27	15.25	-18	47,420	-0.04%
2018/03/09	26	15.48	11	15.30	15.10	15	47,438	0.03%
2018/03/08	1	15.05	69	15.22	15.45	-68	44,986	-0.15%
2018/03/07	5	14.00	1	14.00	14.05	4	42,274	0.01%
2018/03/06	1	14.10	2	14.13	14.15	-1	42,517	0.00%
2018/03/02	0	0.00	3	13.90	14.00	-3	43,365	-0.01%
2018/03/01	4	13.99	0	0.00	14.00	4	43,342	0.01%
2018/02/27	0	0.00	3	14.20	14.15	-3	43,319	-0.01%
2018/02/26	4.8	14.15	3	14.20	14.10	1.8	43,333	0.00%
2018/02/23	0	0.00	5	14.10	14.15	-5	43,532	-0.01%
2018/02/22	6	13.96	0	0.00	13.95	6	44,258	0.01%
2018/02/21	2	14.05	82	14.05	14.10	-80	45,318	-0.18%
2018/02/12	20	13.93	3	14.05	13.85	17	45,211	0.04%
2018/02/09	610	13.95	606	13.82	14.05	4	44,669	0.01%	大買/大賣/
2018/02/08	0	0.00	2	14.18	14.15	-2	43,708	0.00%
2018/02/07	0	0.00	53	14.25	14.20	-53	43,641	-0.12%
2018/02/06	126	13.90	349	13.95	13.95	-223	43,281	-0.52%	大買/大賣/鉅額交易
2018/02/05	3	14.40	8	14.38	14.40	-5	41,960	-0.01%
2018/01/31	1	14.30	0	14.25	14.25	1	42,179	0.00%
2018/01/30	0	0.00	7	14.49	14.45	-7	41,440	-0.02%
2018/01/29	6	14.57	1	14.55	14.55	5	41,629	0.01%
2018/01/26	13	14.56	0	0.00	14.60	13	40,979	0.03%
2018/01/25	13	14.72	238.1	14.83	14.50	-225.1	39,992	-0.56%	大賣/鉅額交易
2018/01/24	218.4	14.41	22	14.43	14.40	196.4	37,730	0.52%	大買/鉅額交易
2018/01/23	34	14.54	158	14.42	14.60	-124	37,511	-0.33%	大賣/鉅額交易
2018/01/22	71	14.01	2	14.00	14.00	69	35,844	0.19%
2018/01/19	17	14.10	11	14.15	14.20	6	35,161	0.02%
2018/01/18	1	14.35	6.1	14.30	14.30	-5.1	36,045	-0.01%
2018/01/17	0	0.00	1	14.30	14.30	-1	35,749	0.00%
2018/01/16	1.6	14.22	2	14.28	14.30	-0.4	35,618	0.00%
2018/01/15	1	14.25	0	0.00	14.30	1	35,692	0.00%
2018/01/12	0	0.00	50	14.25	14.20	-50	36,062	-0.14%
2018/01/11	2	14.05	1	14.10	14.00	1	36,075	0.00%
2018/01/10	139	14.24	0.4	14.20	14.20	138.6	35,791	0.39%	大買/鉅額交易
2018/01/09	0	0.00	50	14.70	14.75	-50	35,292	-0.14%
2018/01/08	3	14.70	53	14.65	14.70	-50	35,563	-0.14%
2018/01/05	0	0.00	30	14.55	14.55	-30	35,936	-0.08%
2018/01/04	52	14.40	1	14.40	14.35	51	36,003	0.14%
2018/01/03	0.2	14.40	55.1	14.46	14.40	-54.9	36,672	-0.15%