仲琦 (2419)-元大-新盛券商分點個股進出

台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)

可現股當沖

股價
32.35
漲跌
▼0.15
漲幅
-0.46%
成交量
1,156張
產業
上市通信網路類股
300人加入追蹤

立即追蹤
本地時間:07:32

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仲琦 (2419)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	32.60	0	0.00	32.35	1	1,351	0.07%
2024/05/30	3	32.90	0	0.00	32.50	3	1,615	0.19%
2024/05/29	17	34.49	17	34.49	33.60	0	1,666	0.00%
2024/05/24	0	0.00	1	32.30	32.00	-1	1,487	-0.07%
2024/05/22	1	32.00	0	0.00	31.90	1	1,497	0.07%
2024/05/16	0	0.00	1	31.55	30.85	-1	1,508	-0.07%
2024/05/14	0	0.00	4	31.00	30.90	-4	1,537	-0.26%
2024/05/13	0	0.00	6	30.45	30.60	-6	1,603	-0.37%
2024/05/10	10	29.65	0	0.00	29.90	10	1,617	0.62%
2024/04/30	0	0.00	5	30.24	30.30	-5	1,682	-0.30%
2024/04/25	0	0.00	1	29.80	29.90	-1	1,713	-0.06%
2024/04/24	2	29.95	1	29.95	29.95	1	1,721	0.06%
2024/04/23	1	29.35	12	29.25	29.60	-11	1,729	-0.64%
2024/04/22	1	29.30	0	0.00	28.95	1	1,737	0.06%
2024/04/19	2	29.55	0	0.00	29.30	2	1,736	0.12%
2024/04/18	10	30.20	5	30.25	30.10	5	1,728	0.29%
2024/04/16	2	29.95	0	0.00	29.75	2	1,743	0.11%
2024/04/15	1	31.00	1	31.55	31.00	0	1,739	0.00%
2024/04/10	0	0.00	2	32.70	32.80	-2	1,809	-0.11%
2024/03/29	0	0.00	3	31.55	31.50	-3	1,804	-0.17%
2024/03/26	1	32.05	0	0.00	31.95	1	1,872	0.05%
2024/03/22	0	0.00	1	33.35	33.50	-1	1,943	-0.05%
2024/03/20	0	0.00	1	33.30	32.20	-1	2,024	-0.05%
2024/03/19	0	0.00	3	32.70	32.95	-3	2,234	-0.13%
2024/03/18	1	31.90	0	0.00	31.90	1	3,125	0.03%
2024/03/15	1	31.95	2	31.95	31.60	-1	3,323	-0.03%
2024/03/13	1	31.55	0	0.00	31.55	1	3,397	0.03%
2024/03/12	1	31.80	0	0.00	32.25	1	3,539	0.03%
2024/03/11	0	0.00	1	33.10	31.85	-1	4,081	-0.02%
2024/03/08	1.5	31.23	1	31.00	31.80	0.5	4,151	0.01%
2024/03/07	0	0.00	3	31.65	31.55	-3	4,137	-0.07%
2024/03/06	1	32.80	0	0.00	32.70	1	4,116	0.02%
2024/03/05	14.2	33.92	7.2	33.86	33.85	7	4,101	0.17%
2024/03/04	0	0.00	18	32.09	33.25	-18	3,838	-0.47%
2024/03/01	1	30.40	4	30.41	30.25	-3	3,753	-0.08%
2024/02/29	1	29.80	20	30.10	30.15	-19	3,751	-0.51%
2024/02/27	14	30.50	0	0.00	30.50	14	3,741	0.37%
2024/02/26	0	0.00	12	31.56	31.40	-12	3,720	-0.32%
2024/02/23	11	30.95	0	0.00	30.90	11	3,716	0.30%
2024/02/22	1	31.35	0	0.00	31.45	1	3,719	0.03%
2024/02/21	1	31.70	1	31.35	31.35	0	3,724	0.00%
2024/02/19	0	0.00	10	32.05	31.65	-10	3,720	-0.27%
2024/02/16	1	31.50	2	31.55	31.60	-1	3,714	-0.03%
2024/02/15	0	0.00	1	30.95	31.10	-1	3,706	-0.03%
2024/02/05	12	30.97	0	0.00	30.95	12	3,695	0.32%
2024/01/30	0	0.00	2	34.30	34.10	-2	3,625	-0.06%
2024/01/29	0	0.00	1	33.20	33.55	-1	3,615	-0.03%
2024/01/24	1	33.90	0	0.00	34.00	1	3,683	0.03%
2024/01/23	1	33.85	0	0.00	33.85	1	3,712	0.03%
2024/01/18	0	0.00	1	32.20	32.05	-1	3,806	-0.03%
2024/01/16	3	33.45	0	0.00	33.35	3	3,802	0.08%
2024/01/12	1	33.10	0	0.00	32.95	1	3,825	0.03%
2024/01/10	1	32.55	0	0.00	32.55	1	3,860	0.03%
2024/01/09	1	33.10	2	33.30	33.10	-1	3,861	-0.03%
2024/01/05	2	34.73	3	34.57	34.30	-1	3,853	-0.03%
2024/01/04	5	35.35	2	34.80	34.60	3	3,853	0.08%
2024/01/03	1	33.80	1	34.50	34.30	0	3,800	0.00%
2023/12/29	1	34.35	4	34.43	34.30	-3	3,806	-0.08%
2023/12/28	6	34.80	7	34.67	34.60	-1	3,879	-0.03%
2023/12/27	4.5	35.19	4	35.19	34.70	0.5	3,880	0.01%
2023/12/26	1	35.25	1	35.25	35.50	0	3,884	0.00%
2023/12/25	2	35.98	3	35.17	34.95	-1	3,907	-0.03%
2023/12/22	3	36.43	3	35.83	35.70	0	3,898	0.00%
2023/12/21	6	36.76	1	36.75	36.30	5	3,913	0.13%
2023/12/20	1	36.80	0	0.00	37.00	1	3,890	0.03%
2023/12/19	0	0.00	1	35.40	35.40	-1	3,855	-0.03%
2023/12/18	2	37.03	4.2	36.40	36.30	-2.2	3,840	-0.06%
2023/12/15	0.2	36.80	0	0.00	37.00	0.2	3,816	0.01%
2023/12/14	7	37.65	5	37.88	36.90	2	3,768	0.05%
2023/12/13	48.2	38.73	17.2	39.29	38.00	31	3,558	0.87%
2023/12/12	4	36.05	10	35.71	37.05	-6	2,681	-0.22%
2023/12/07	3.2	35.04	12	35.02	34.10	-8.8	2,621	-0.34%
2023/12/06	22	36.23	24.2	36.24	35.95	-2.2	2,540	-0.09%
2023/12/05	21	33.27	4	32.91	34.35	17	2,073	0.82%
2023/12/01	0	0.00	1	30.85	30.85	-1	2,037	-0.05%
2023/11/29	1	30.45	1	30.80	30.80	0	2,116	0.00%
2023/11/28	0	0.00	1	30.20	30.15	-1	2,160	-0.05%
2023/11/24	0	0.00	1	30.35	30.20	-1	2,242	-0.04%
2023/11/22	0	0.00	1	30.80	30.75	-1	2,450	-0.04%
2023/11/20	0	0.00	16	30.53	30.55	-16	3,365	-0.48%
2023/11/16	0	0.00	1	30.05	30.05	-1	3,693	-0.03%
2023/11/15	0	0.00	15	29.73	29.85	-15	3,823	-0.39%
2023/11/14	0	0.00	12	29.18	29.30	-12	3,891	-0.31%
2023/11/13	0.1	28.85	0	0.00	28.95	0.1	3,957	0.00%
2023/11/10	18	29.21	0	0.00	28.90	18	3,998	0.45%
2023/11/09	12.1	29.85	0	0.00	29.60	12.1	4,037	0.30%
2023/11/08	0	30.30	2	30.55	30.50	-2	4,065	-0.05%
2023/11/06	5	30.35	0	0.00	30.45	5	4,179	0.12%
2023/11/02	0	0.00	3	30.93	30.50	-3	4,326	-0.07%
2023/11/01	1	29.40	0	0.00	29.50	1	4,382	0.02%
2023/10/31	4	29.83	0	0.00	29.80	4	4,520	0.09%
2023/10/30	2	30.85	6	31.43	30.85	-4	4,721	-0.08%
2023/10/27	1.1	29.13	0	0.00	29.15	1.1	4,893	0.02%
2023/10/26	2.1	30.00	0	0.00	29.90	2.1	5,272	0.04%
2023/10/25	0	0.00	10	30.91	30.80	-10	5,481	-0.18%
2023/10/24	1	30.50	1	30.25	30.70	0	5,683	0.00%
2023/10/20	3.1	29.74	4	30.15	30.15	-0.9	6,274	-0.01%
2023/10/19	0	0.00	5	30.85	30.80	-5	6,685	-0.07%
2023/10/18	10.2	30.55	4	30.86	30.90	6.2	7,180	0.09%
2023/10/17	1	31.10	10	31.80	31.25	-9	7,567	-0.12%
2023/10/16	13.1	31.48	0	0.00	31.60	13.1	8,281	0.16%
2023/10/13	1	32.40	2	33.00	32.40	-1	9,338	-0.01%
2023/10/11	3.1	31.87	0	0.00	32.00	3.1	10,666	0.03%
2023/10/06	1.1	32.91	0	0.00	33.00	1.1	11,163	0.01%
2023/10/05	0	0.00	10	33.75	33.50	-10	11,450	-0.09%
2023/10/04	14	33.63	3	33.60	33.20	11	11,945	0.09%
2023/10/02	1	34.20	11	33.94	34.60	-10	13,549	-0.07%
2023/09/28	0	0.00	15	34.24	34.05	-15	13,927	-0.11%
2023/09/27	1	33.20	0	0.00	33.40	1	14,330	0.01%
2023/09/26	1	33.80	1	34.50	33.70	0	14,925	0.00%
2023/09/25	0	0.00	1	34.25	34.35	-1	15,409	-0.01%
2023/09/21	0	0.00	1	33.30	33.20	-1	17,141	-0.01%
2023/09/20	1	33.85	0	0.00	33.85	1	17,448	0.01%
2023/09/19	1	34.15	1	35.10	34.00	0	17,443	0.00%
2023/09/18	10	34.70	0	0.00	34.40	10	17,409	0.06%
2023/09/15	1	34.90	1	35.00	34.85	0	17,402	0.00%
2023/09/14	5	35.54	10	35.76	35.70	-5	17,364	-0.03%
2023/09/13	2	34.23	2	34.93	34.50	0	17,293	0.00%
2023/09/12	1	34.25	1	33.85	34.30	0	17,293	0.00%
2023/09/11	1	34.50	1	34.50	34.05	0	17,232	0.00%
2023/09/08	4	35.10	0	0.00	35.20	4	17,170	0.02%
2023/09/07	1	36.20	20	37.00	36.15	-19	17,093	-0.11%
2023/09/06	11	37.37	0	0.00	36.90	11	17,056	0.06%
2023/09/05	12	36.80	4	36.66	36.70	8	17,006	0.05%
2023/09/04	2	37.38	2	37.05	37.25	0	16,968	0.00%
2023/09/01	1	37.70	20	37.90	37.75	-19	16,927	-0.11%
2023/08/30	1	39.00	1	39.05	38.55	0	16,871	0.00%
2023/08/29	12	39.29	8	38.83	38.50	4	16,836	0.02%
2023/08/28	13	39.28	2	39.68	39.20	11	16,764	0.07%
2023/08/25	18.2	41.10	9.1	40.85	41.10	9.1	16,654	0.05%
2023/08/24	76.1	42.92	41	42.34	40.50	35.1	16,427	0.21%
2023/08/23	3	39.77	14.2	40.32	41.10	-11.2	15,736	-0.07%
2023/08/22	12	37.88	6	37.63	37.40	6	15,579	0.04%
2023/08/21	0.2	37.15	4.2	36.41	37.10	-4	15,413	-0.03%
2023/08/18	2	36.15	0	0.00	35.85	2	15,280	0.01%
2023/08/17	3	37.40	2	37.80	37.65	1	15,205	0.01%
2023/08/16	2	36.35	3	36.45	36.75	-1	15,145	-0.01%
2023/08/15	5	37.08	1	37.40	36.95	4	15,107	0.03%
2023/08/14	2	36.25	2	36.43	36.45	0	15,064	0.00%
2023/08/11	2	37.13	2	37.23	37.05	0	15,022	0.00%
2023/08/10	1	37.80	1	37.00	37.20	0	14,974	0.00%
2023/08/09	2	38.40	2	38.70	38.50	0	14,901	0.00%
2023/08/08	3	38.50	1	38.60	39.00	2	14,836	0.01%
2023/08/07	3	39.45	4	39.94	39.90	-1	14,751	-0.01%
2023/08/04	7	39.59	3	39.85	39.75	4	14,651	0.03%
2023/08/02	12	43.38	10	41.68	41.05	2	14,519	0.01%
2023/08/01	17	44.46	19	44.70	43.25	-2	14,290	-0.01%
2023/07/31	45.2	47.33	46.2	46.99	45.60	-1	14,050	-0.01%
2023/07/28	17	45.74	9	45.39	45.90	8	13,675	0.06%
2023/07/27	5.2	47.27	3	47.35	46.80	2.2	13,490	0.02%
2023/07/26	10	47.76	6	47.11	46.70	4	13,294	0.03%
2023/07/25	8	49.87	19	48.98	48.30	-11	13,076	-0.08%
2023/07/24	10	50.69	7	49.72	49.70	3	12,741	0.02%
2023/07/21	22	49.81	27.2	49.41	49.60	-5.2	12,315	-0.04%
2023/07/20	38.2	48.35	38	47.91	47.45	0.2	11,835	0.00%
2023/07/19	13.2	50.48	15	50.08	48.15	-1.8	11,430	-0.02%
2023/07/18	110	52.69	93.2	51.48	49.60	16.8	10,757	0.16%	大買/
2023/07/17	6	49.96	6	50.99	51.50	0	9,720	0.00%
2023/07/14	25.2	45.52	31	45.65	46.90	-5.8	9,306	-0.06%
2023/07/13	22.1	41.22	14.4	41.49	42.65	7.7	8,517	0.09%
2023/07/12	10.2	39.60	11	39.43	38.80	-0.8	8,040	-0.01%
2023/07/11	6.2	39.40	7	39.76	39.95	-0.8	7,755	-0.01%
2023/07/10	34	39.78	21	39.96	39.05	13	7,269	0.18%
2023/07/07	20	39.04	50.4	39.23	40.25	-30.4	6,547	-0.46%
2023/07/06	11.1	37.33	11	37.32	36.60	0.1	5,615	0.00%
2023/07/05	5	37.73	13	37.90	37.00	-8	5,239	-0.15%
2023/07/04	16.5	37.26	22	37.14	38.75	-5.5	4,818	-0.11%
2023/07/03	12	34.01	19	33.94	35.25	-7	4,246	-0.16%
2023/06/30	24	32.09	14	31.90	32.05	10	3,781	0.26%
2023/06/29	46	31.39	39	31.89	31.80	7	3,438	0.20%
2023/06/28	5	29.46	8	30.03	30.05	-3	2,107	-0.14%
2023/06/27	0	0.00	1	27.45	27.35	-1	1,800	-0.06%
2023/06/26	1	27.75	1.5	27.58	27.60	-0.5	1,798	-0.03%
2023/06/21	1	27.55	0	0.00	27.75	1	1,808	0.06%
2023/06/20	0	0.00	1	27.55	27.55	-1	1,823	-0.05%
2023/06/19	2	27.73	0	0.00	27.55	2	1,824	0.11%
2023/06/16	4	27.66	1	28.00	27.75	3	1,814	0.17%
2023/06/09	1	27.10	0	0.00	27.10	1	1,857	0.05%
2023/06/05	2	27.55	3	27.68	27.55	-1	2,157	-0.05%
2023/06/02	1	27.30	0	0.00	27.30	1	2,195	0.05%
2023/06/01	0	0.00	2	27.13	27.05	-2	2,257	-0.09%
2023/05/31	0	0.00	2	27.20	27.20	-2	2,433	-0.08%
2023/05/30	1	26.85	0	0.00	26.85	1	2,776	0.04%
2023/05/26	0	0.00	4	26.19	26.15	-4	3,032	-0.13%
2023/05/24	1	26.50	0	0.00	26.50	1	3,051	0.03%
2023/05/23	0	0.00	1	26.70	26.60	-1	3,089	-0.03%
2023/05/22	0	0.00	4	26.60	26.70	-4	3,115	-0.13%
2023/05/18	2	26.38	1	26.35	26.35	1	3,136	0.03%
2023/05/17	2	26.25	0	0.00	26.20	2	3,136	0.06%
2023/05/16	0	0.00	8	26.16	26.10	-8	3,134	-0.26%
2023/05/15	1	25.85	0	0.00	25.90	1	3,149	0.03%
2023/05/11	1	25.80	1	25.70	25.70	0	3,175	0.00%
2023/05/09	5	26.19	0	0.00	26.05	5	3,301	0.15%
2023/05/05	0	0.00	1	26.40	26.35	-1	3,336	-0.03%
2023/05/04	0	0.00	1	26.30	26.30	-1	3,359	-0.03%
2023/05/02	1	26.25	0	0.00	26.45	1	3,335	0.03%
2023/04/28	8	26.01	0	0.00	26.00	8	3,336	0.24%
2023/04/27	1	26.10	0	0.00	26.15	1	3,304	0.03%
2023/04/26	3	26.10	0	0.00	26.15	3	3,304	0.09%
2023/04/25	0	0.00	6	26.42	26.00	-6	3,310	-0.18%
2023/04/24	2	26.75	2	26.90	26.90	0	3,293	0.00%
2023/04/21	10	27.16	0	0.00	26.85	10	3,309	0.30%
2023/04/20	3	28.52	4	28.48	28.20	-1	3,304	-0.03%
2023/04/19	1	28.70	0	0.00	28.80	1	3,459	0.03%
2023/04/18	3	29.27	2	29.60	28.70	1	3,511	0.03%
2023/04/17	3	29.02	8	28.96	29.05	-5	3,806	-0.13%
2023/04/14	2	28.60	0	0.00	28.55	2	3,845	0.05%
2023/04/13	1	28.65	2	28.65	28.30	-1	3,830	-0.03%
2023/04/12	0	0.00	4	28.76	28.80	-4	3,808	-0.11%
2023/04/11	3	28.62	6	28.70	28.60	-3	3,789	-0.08%
2023/04/10	0	0.00	4	28.45	28.50	-4	3,775	-0.11%
2023/04/07	2	28.20	0	0.00	28.15	2	3,755	0.05%
2023/04/06	0	0.00	2	28.38	28.35	-2	3,743	-0.05%
2023/03/30	0	0.00	8	28.25	28.30	-8	3,669	-0.22%
2023/03/28	5	27.48	0	0.00	27.30	5	3,631	0.14%
2023/03/27	0	0.00	2	27.93	28.05	-2	3,618	-0.06%
2023/03/23	5	27.85	0	0.00	27.90	5	3,680	0.14%
2023/03/16	3	27.47	5	27.46	26.90	-2	3,672	-0.05%
2023/03/15	5	28.35	13	28.35	28.00	-8	3,663	-0.22%
2023/03/14	0	0.00	1	28.25	28.25	-1	3,673	-0.03%
2023/03/10	2	28.43	5	28.15	28.10	-3	3,753	-0.08%
2023/03/09	2	29.08	13	28.80	28.95	-11	3,785	-0.29%
2023/03/08	4	29.40	5.2	29.39	29.40	-1.2	3,920	-0.03%
2023/03/07	0	0.00	2	28.90	28.80	-2	3,984	-0.05%
2023/03/06	1	28.60	0	0.00	28.45	1	3,943	0.03%
2023/03/03	6	28.67	3	28.70	28.50	3	3,909	0.08%
2023/03/02	11	28.26	13	28.84	29.20	-2	3,734	-0.05%
2023/03/01	9	27.76	5	28.14	27.60	4	3,379	0.12%
2023/02/24	1	27.00	4	27.20	27.25	-3	3,165	-0.09%
2023/02/22	2	26.60	1	26.60	26.65	1	3,152	0.03%
2023/02/20	10	27.02	3	26.98	26.95	7	3,150	0.22%
2023/02/17	0	0.00	1	26.80	26.80	-1	3,156	-0.03%
2023/02/16	0	0.00	1	26.50	26.50	-1	3,152	-0.03%
2023/02/13	0	0.00	1	26.20	26.20	-1	3,282	-0.03%
2023/02/10	1	26.00	1	26.05	25.95	0	3,430	0.00%
2023/02/08	2	26.55	0	0.00	26.30	2	3,530	0.06%
2023/02/07	2	26.65	1	26.70	26.70	1	3,501	0.03%
2023/02/03	1	26.20	0	0.00	26.10	1	3,471	0.03%
2023/02/02	0	0.00	1	26.40	26.45	-1	3,474	-0.03%
2023/01/30	0	0.00	1	25.50	25.60	-1	3,538	-0.03%
2023/01/10	0	0.00	2	25.95	25.80	-2	3,692	-0.05%
2023/01/09	2	26.08	1	25.90	25.95	1	3,685	0.03%
2023/01/06	10	26.05	10	25.75	25.75	0	3,548	0.00%
2023/01/05	5	26.90	2	27.10	26.10	3	3,588	0.08%
2022/12/29	0	0.00	1	23.70	23.85	-1	4,276	-0.02%
2022/12/26	1	24.15	0	0.00	24.15	1	4,341	0.02%
2022/12/23	0	0.00	1	23.90	24.15	-1	4,359	-0.02%
2022/12/21	1	24.20	0	0.00	24.15	1	4,440	0.02%
2022/12/20	1	24.50	0	0.00	24.10	1	4,470	0.02%
2022/12/19	1	24.85	0	0.00	24.70	1	4,520	0.02%
2022/12/16	3	25.60	2	25.40	25.40	1	4,565	0.02%
2022/12/15	0	0.00	1	26.50	26.50	-1	4,542	-0.02%
2022/12/14	0	0.00	1	26.10	26.15	-1	4,565	-0.02%
2022/12/13	2	25.93	2	25.95	25.80	0	4,587	0.00%
2022/12/09	1	26.60	0	0.00	26.25	1	4,660	0.02%
2022/12/08	2	26.58	0	0.00	26.55	2	4,750	0.04%
2022/12/07	0	0.00	1	26.40	26.25	-1	4,794	-0.02%
2022/12/06	1	27.05	0	0.00	27.10	1	4,826	0.02%
2022/12/05	3	27.57	0	0.00	27.60	3	4,878	0.06%
2022/12/02	0	0.00	2	27.38	27.60	-2	4,838	-0.04%
2022/12/01	1	27.05	6	27.18	27.30	-5	4,844	-0.10%
2022/11/30	12	27.32	6	27.37	27.15	6	5,001	0.12%
2022/11/29	8	26.49	9	27.02	27.20	-1	5,029	-0.02%
2022/11/28	1	25.65	1	25.40	25.40	0	5,107	0.00%
2022/11/22	1	24.95	0	0.00	24.90	1	5,600	0.02%
2022/11/21	1	25.30	1	25.30	25.30	0	5,813	0.00%
2022/11/18	3	25.50	4	25.19	25.10	-1	6,148	-0.02%
2022/11/17	0	0.00	1	25.65	25.65	-1	6,183	-0.02%
2022/11/16	1	25.25	3	25.32	25.25	-2	6,244	-0.03%
2022/11/15	2	25.38	2	25.83	25.35	0	6,350	0.00%
2022/11/14	3	25.45	2	25.53	25.80	1	6,466	0.02%
2022/11/11	2	26.20	13	25.77	25.20	-11	6,596	-0.17%
2022/11/10	11	25.67	1	25.50	25.50	10	6,832	0.15%
2022/11/09	3	25.90	1	25.95	25.80	2	8,019	0.02%
2022/11/08	10	26.83	6	26.88	26.20	4	8,554	0.05%
2022/11/07	0	0.00	8	25.92	26.00	-8	8,577	-0.09%
2022/11/04	16	25.93	11	25.85	25.85	5	8,665	0.06%
2022/11/03	5	25.66	3	25.60	25.60	2	8,680	0.02%
2022/11/02	1	25.25	1	25.50	25.45	0	8,769	0.00%
2022/10/31	0	0.00	1	25.00	24.80	-1	9,188	-0.01%
2022/10/27	0	0.00	2	24.60	24.70	-2	9,960	-0.02%
2022/10/26	2	24.73	0	0.00	24.00	2	10,379	0.02%
2022/10/21	5	24.68	2	24.63	24.30	3	13,714	0.02%
2022/10/20	0	0.00	1	25.55	25.25	-1	14,169	-0.01%
2022/10/19	0	0.00	1	25.95	25.40	-1	14,212	-0.01%
2022/10/18	0	0.00	4	25.38	25.35	-4	14,394	-0.03%
2022/10/14	0	0.00	2	24.30	24.50	-2	14,533	-0.01%
2022/10/13	6	23.83	0	0.00	23.25	6	14,662	0.04%
2022/10/12	12	24.43	12	24.69	25.00	0	14,681	0.00%
2022/10/11	56	25.88	57	26.06	24.95	-1	14,958	-0.01%
2022/10/07	6	27.75	7	27.44	27.25	-1	15,425	-0.01%
2022/10/06	5	27.46	2	27.40	27.45	3	15,706	0.02%
2022/10/05	0	0.00	5	27.32	27.70	-5	15,686	-0.03%
2022/10/04	0	0.00	2	25.23	25.20	-2	15,794	-0.01%
2022/10/03	0	0.00	1	24.50	24.50	-1	15,983	-0.01%
2022/09/29	0	0.00	1	24.75	24.30	-1	16,842	-0.01%
2022/09/28	6	23.82	0	0.00	23.70	6	16,909	0.04%
2022/09/26	8	25.38	14	25.22	24.85	-6	16,990	-0.04%
2022/09/23	5	26.85	1	27.90	26.55	4	16,904	0.02%
2022/09/22	0	0.00	1	27.60	27.85	-1	16,837	-0.01%
2022/09/21	3	27.20	1	27.30	27.30	2	16,793	0.01%
2022/09/20	1	27.95	1	27.90	27.90	0	16,732	0.00%
2022/09/19	2	28.00	2	27.93	27.90	0	16,700	0.00%
2022/09/16	5	28.87	1	28.30	28.25	4	16,651	0.02%
2022/09/15	1	29.85	5	29.66	29.05	-4	16,594	-0.02%
2022/09/14	8	28.76	10	28.80	29.30	-2	16,490	-0.01%
2022/09/13	2	29.25	4	28.99	29.10	-2	16,435	-0.01%
2022/09/12	3	28.83	3	29.32	29.40	0	16,358	0.00%
2022/09/07	10	27.99	5	28.04	28.00	5	16,220	0.03%
2022/09/06	11	28.69	12	29.20	28.00	-1	16,140	-0.01%
2022/09/05	7	29.73	4	29.30	28.85	3	15,893	0.02%
2022/09/02	8	29.84	3	29.82	29.65	5	15,643	0.03%
2022/09/01	3	29.38	7	29.54	29.60	-4	15,342	-0.03%
2022/08/31	7	29.21	3	29.32	29.35	4	15,211	0.03%
2022/08/30	4	28.88	12	29.03	29.20	-8	15,094	-0.05%
2022/08/29	10	27.41	12	27.48	27.35	-2	14,873	-0.01%
2022/08/26	14	29.46	0	0.00	28.85	14	14,756	0.09%
2022/08/25	12	29.01	5	29.88	29.80	7	14,518	0.05%
2022/08/24	0	0.00	3	28.50	28.45	-3	14,173	-0.02%
2022/08/23	3	29.03	0	0.00	28.65	3	14,101	0.02%
2022/08/22	6	28.62	4	28.65	29.05	2	13,990	0.01%
2022/08/18	1	29.10	5	29.06	29.45	-4	13,710	-0.03%
2022/08/17	33	29.77	44	29.42	29.35	-11	13,557	-0.08%
2022/08/16	88	30.29	52	29.67	29.40	36	13,274	0.27%
2022/08/15	3	28.78	20	29.28	30.45	-17	12,048	-0.14%
2022/08/12	6	27.66	9	27.96	27.70	-3	11,430	-0.03%
2022/08/11	9	27.30	1	27.45	27.20	8	11,237	0.07%
2022/08/10	3	27.95	0	0.00	27.70	3	11,105	0.03%
2022/08/09	3	27.57	4	27.75	27.75	-1	10,992	-0.01%
2022/08/08	9	27.63	2	27.55	28.25	7	10,855	0.06%
2022/08/05	3	27.43	12	27.79	28.05	-9	10,652	-0.08%
2022/08/04	2	26.55	24	26.93	27.10	-22	10,368	-0.21%
2022/08/03	16	27.88	22	27.58	27.50	-6	10,056	-0.06%
2022/08/02	15	29.61	11	29.34	29.60	4	9,537	0.04%
2022/08/01	25	29.82	30	29.88	29.65	-5	9,097	-0.05%
2022/07/29	55	28.77	54	28.99	29.60	1	8,462	0.01%
2022/07/28	61	28.23	46	28.21	28.25	15	7,230	0.21%
2022/07/27	5	25.86	17	26.33	26.65	-12	5,696	-0.21%
2022/07/26	16	24.88	20	24.74	24.25	-4	5,235	-0.08%
2022/07/25	3	25.53	2	25.30	25.20	1	5,361	0.02%
2022/07/22	2	24.88	0	0.00	24.95	2	5,177	0.04%
2022/07/21	0	0.00	3	25.10	25.20	-3	5,091	-0.06%
2022/07/20	26	25.30	2	25.35	25.05	24	4,946	0.49%
2022/07/19	4	25.31	7	25.01	25.30	-3	4,765	-0.06%
2022/07/18	13	25.67	17	25.55	25.65	-4	4,627	-0.09%
2022/07/15	47	24.99	42.1	25.12	25.00	4.9	4,218	0.12%
2022/07/14	8	23.58	13.1	24.40	24.75	-5.1	3,118	-0.16%
2022/07/13	4.2	23.19	6	23.51	22.50	-1.8	2,657	-0.07%
2022/07/12	2	22.18	0	0.00	22.10	2	2,419	0.08%
2022/07/11	2	22.60	9	22.67	23.15	-7	2,257	-0.31%
2022/07/08	13	22.83	17	22.86	22.80	-4	2,037	-0.20%
2022/07/07	3	20.92	2	21.40	21.70	1	1,291	0.08%
2022/07/06	22	20.43	18	19.84	19.75	4	1,123	0.36%
2022/07/05	5	20.80	2	20.60	20.35	3	1,018	0.29%
2022/06/17	2	18.65	0	0.00	18.65	2	887	0.23%
2022/06/16	4	19.40	0	0.00	18.85	4	891	0.45%
2022/06/15	0	0.00	2	19.55	19.40	-2	896	-0.22%
2022/06/14	2	18.85	0	0.00	19.25	2	906	0.22%
2022/05/27	0	0.00	1	19.80	19.75	-1	956	-0.10%
2022/05/25	1	19.60	0	0.00	19.70	1	978	0.10%
2022/05/16	0	0.00	1	19.15	19.00	-1	1,019	-0.10%
2022/05/13	1	18.85	0	0.00	18.95	1	1,016	0.10%
2022/05/06	6	19.76	0	0.00	19.75	6	992	0.60%
2022/05/05	2	20.78	0	0.00	20.25	2	981	0.20%
2022/05/04	2	20.60	3	20.73	20.85	-1	949	-0.11%
2022/05/03	5	20.54	21	20.72	20.60	-16	935	-1.71%
2022/04/29	23	21.09	25	21.30	20.45	-2	899	-0.22%
2022/04/28	12	20.16	11	20.30	20.15	1	674	0.15%
2022/04/12	1	18.80	0	0.00	18.80	1	683	0.15%
2022/04/11	3	19.02	0	0.00	18.95	3	725	0.41%
2022/04/07	8	19.60	0	0.00	19.25	8	741	1.08%
2022/04/06	5	19.75	0	0.00	19.70	5	742	0.67%
2022/04/01	5	19.70	0	0.00	19.80	5	764	0.65%
2022/03/31	1	19.90	0	0.00	19.90	1	777	0.13%
2022/03/28	2	20.20	0	0.00	20.15	2	818	0.24%
2022/03/23	2	20.35	0	0.00	20.30	2	859	0.23%
2022/03/22	5	20.30	0	0.00	20.40	5	906	0.55%
2022/03/21	1	20.50	0	0.00	20.45	1	980	0.10%
2022/03/18	0	21.00	0	0.00	20.30	0	1,464	0.00%
2022/03/16	1	19.80	0	0.00	19.90	1	1,845	0.05%
2022/02/16	1	21.20	0	0.00	21.20	1	3,433	0.03%
2022/01/21	1	21.30	0	0.00	21.25	1	4,484	0.02%
2022/01/19	10	21.85	0	0.00	21.90	10	4,715	0.21%
2022/01/13	0	0.00	1	22.00	22.00	-1	4,694	-0.02%
2022/01/12	2	21.85	3	21.63	21.70	-1	4,681	-0.02%
2022/01/10	0	0.00	1	22.55	22.65	-1	4,646	-0.02%
2022/01/07	1	22.55	0	0.00	22.55	1	4,639	0.02%
2022/01/04	0	0.00	1	24.45	23.75	-1	4,584	-0.02%
2021/12/28	1	23.90	0	0.00	24.20	1	4,492	0.02%
2021/12/27	1	23.80	0	0.00	24.10	1	4,465	0.02%
2021/12/17	1	24.35	2	24.73	24.15	-1	4,363	-0.02%
2021/12/15	0	0.00	2	25.20	25.10	-2	4,268	-0.05%
2021/12/14	10	25.84	3	26.93	25.00	7	4,187	0.17%
2021/12/13	3	25.58	8	24.99	26.30	-5	3,695	-0.14%
2021/12/10	1	24.85	0	0.00	24.35	1	3,419	0.03%
2021/12/09	4	24.71	5	24.48	24.05	-1	3,291	-0.03%
2021/12/07	0	0.00	2	23.80	23.80	-2	3,081	-0.06%
2021/12/03	0	0.00	12	24.17	24.10	-12	2,991	-0.40%
2021/12/02	7	25.06	5	25.02	24.40	2	2,940	0.07%
2021/12/01	0	0.00	2	24.03	24.65	-2	2,810	-0.07%
2021/11/30	19	25.85	13	25.42	24.70	6	2,731	0.22%
2021/11/29	12	23.84	6	24.60	24.60	6	2,470	0.24%
2021/11/26	0	0.00	5	22.50	22.65	-5	2,288	-0.22%
2021/11/24	1	23.25	5	23.59	23.40	-4	2,238	-0.18%
2021/11/23	0	0.00	5	23.55	23.55	-5	2,228	-0.22%
2021/11/22	0	0.00	1	24.30	24.20	-1	2,179	-0.05%
2021/11/19	3	23.55	6	23.63	23.40	-3	2,108	-0.14%
2021/11/18	2	23.80	0	0.00	23.50	2	2,084	0.10%
2021/11/17	2	24.03	2	24.05	23.95	0	1,886	0.00%
2021/11/16	26	25.17	29	25.49	24.30	-3	1,805	-0.17%
2021/11/15	1	24.85	2	24.80	24.75	-1	1,685	-0.06%
2021/11/11	0	0.00	200	24.54	23.65	-200	1,507	-13.27%	大賣/鉅額交易
2021/11/10	12	24.43	207	24.07	24.30	-195	1,418	-13.75%	大賣/鉅額交易
2021/11/05	1	23.10	2	22.85	22.80	-1	1,002	-0.10%
2021/11/04	2	22.50	102	22.95	22.70	-100	905	-11.04%	大賣/
2021/11/03	3	22.10	4	22.63	21.70	-1	786	-0.13%
2021/11/02	2	22.25	0	0.00	20.90	2	563	0.36%
2021/10/29	111	21.00	0	0.00	21.00	111	525	21.11%	大買/鉅額交易
2021/10/28	395	21.71	4	21.50	21.35	391	509	76.77%	大買/鉅額交易
2021/10/27	0	0.00	5	21.35	21.35	-5	364	-1.37%
2021/10/01	0	0.00	6	19.15	19.05	-6	389	-1.54%
2021/09/23	0	0.00	4	18.90	18.95	-4	399	-1.00%
2021/09/03	1	19.30	4	19.35	19.30	-3	430	-0.70%
2021/09/02	0	0.00	4	19.30	19.25	-4	433	-0.92%
2021/08/16	1	18.10	0	0.00	17.90	1	450	0.22%
2021/08/12	1	18.80	0	0.00	18.80	1	450	0.22%
2021/08/10	1	19.80	0	0.00	19.80	1	452	0.22%
2021/07/28	5	19.81	0	0.00	19.95	5	565	0.88%
2021/07/26	1	20.45	0	0.00	20.40	1	677	0.15%
2021/07/07	5	20.65	0	0.00	20.60	5	1,006	0.50%
2021/07/06	0	0.00	10	20.80	20.75	-10	1,027	-0.97%
2021/07/01	0	0.00	1	20.80	20.75	-1	1,149	-0.09%
2021/06/28	0	0.00	2	20.90	20.90	-2	1,194	-0.17%
2021/06/25	1	20.95	0	0.00	20.80	1	1,202	0.08%
2021/06/23	5	20.70	0.7	20.50	20.85	4.3	1,214	0.35%
2021/06/18	1	20.90	0	0.00	20.65	1	1,229	0.08%
2021/06/17	2	20.53	0	0.00	20.70	2	1,237	0.16%
2021/06/09	0	0.00	6	20.69	20.40	-6	1,300	-0.46%
2021/06/04	1	20.95	0	0.00	20.80	1	1,311	0.08%
2021/05/31	0	0.00	2	21.00	21.05	-2	1,354	-0.15%
2021/05/28	1	20.90	0	0.00	20.90	1	1,360	0.07%
2021/05/20	2	20.05	0	0.00	20.00	2	1,400	0.14%
2021/05/13	5	19.50	0	0.00	19.50	5	1,394	0.36%
2021/05/04	1	21.50	10	21.90	21.60	-9	1,336	-0.67%
2021/05/03	9	23.56	5	24.16	23.00	4	1,293	0.31%
2021/04/29	20	25.63	0	0.00	25.35	20	1,231	1.62%
2021/04/28	11	25.19	2	25.30	25.70	9	1,172	0.77%
2021/04/27	1	24.60	0	0.00	24.65	1	1,095	0.09%
2021/04/26	1	24.35	10	24.30	24.40	-9	1,085	-0.83%
2021/04/22	1	24.30	0	0.00	24.05	1	1,096	0.09%
2021/04/21	4	24.50	0	0.00	24.80	4	1,072	0.37%
2021/04/15	0	0.00	1	23.90	24.05	-1	1,110	-0.09%
2021/04/14	4	23.66	0	0.00	23.60	4	1,164	0.34%
2021/04/13	0	0.00	2	24.98	24.15	-2	1,327	-0.15%
2021/04/12	12	25.11	0	0.00	24.90	12	1,370	0.88%
2021/04/09	0	0.00	1	25.35	24.95	-1	1,371	-0.07%
2021/04/07	1	24.85	1	24.90	24.90	0	1,305	0.00%
2021/03/26	2	23.93	0	0.00	23.90	2	1,432	0.14%
2021/03/23	1	24.05	0	0.00	24.00	1	1,504	0.07%
2021/03/09	1	23.25	0	0.00	23.35	1	2,464	0.04%
2021/03/04	0	0.00	2	23.93	23.85	-2	2,751	-0.07%
2021/03/03	1	23.00	0	0.00	23.30	1	2,739	0.04%
2021/02/25	0	0.00	1	23.60	23.65	-1	2,883	-0.03%
2021/02/24	0	0.00	4	23.80	23.45	-4	2,895	-0.14%
2021/02/19	2	23.60	7	23.60	23.80	-5	2,922	-0.17%
2021/02/03	1	22.85	0	0.00	22.85	1	3,219	0.03%
2021/02/02	0	0.00	1	23.20	22.80	-1	3,215	-0.03%
2021/02/01	3	22.03	0	0.00	22.20	3	3,207	0.09%
2021/01/26	1	22.65	0	0.00	22.55	1	3,194	0.03%
2021/01/25	1	22.50	2	22.53	22.90	-1	3,188	-0.03%
2021/01/21	2	22.48	0	0.00	22.30	2	3,167	0.06%
2021/01/20	4	23.01	0	0.00	22.20	4	3,155	0.13%
2021/01/18	5	23.57	4	23.60	23.45	1	3,110	0.03%
2021/01/15	1	24.15	0	0.00	24.05	1	3,092	0.03%
2021/01/14	2	24.45	0	0.00	24.75	2	3,070	0.07%
2021/01/12	3	24.73	0	0.00	24.45	3	3,040	0.10%
2021/01/11	1	25.00	0	0.00	24.95	1	3,013	0.03%
2021/01/08	0	0.00	78	25.12	25.25	-78	2,993	-2.61%
2021/01/07	2	25.80	0	0.00	25.65	2	2,960	0.07%
2021/01/06	83	25.74	3	26.65	25.75	80	2,891	2.77%
2021/01/05	2	25.20	1	25.15	25.05	1	2,684	0.04%
2021/01/04	1	24.60	0	0.00	25.00	1	2,605	0.04%
2020/12/28	3	25.48	2	25.30	25.25	1	2,518	0.04%
2020/12/25	0	0.00	1.1	25.59	25.65	-1.1	2,465	-0.05%
2020/12/21	1	24.30	0	0.00	24.40	1	2,329	0.04%
2020/12/16	1	24.95	2	24.95	24.90	-1	2,251	-0.04%
2020/12/11	2	26.10	0	0.00	25.20	2	2,198	0.09%
2020/12/10	0	0.00	7	25.82	26.00	-7	2,155	-0.32%
2020/12/08	55	26.39	50	27.00	26.95	5	2,015	0.25%
2020/12/07	0	0.00	4	25.93	25.85	-4	1,726	-0.23%
2020/12/03	3	25.40	14	25.19	25.20	-11	1,419	-0.77%
2020/12/02	4	24.43	11.2	24.59	25.30	-7.2	1,241	-0.58%
2020/12/01	1	23.35	0	0.00	23.35	1	994	0.10%
2020/11/27	1	22.70	0	0.00	22.75	1	949	0.11%
2020/11/26	3	22.70	0.1	22.65	22.65	2.9	937	0.31%
2020/11/24	5	22.84	4	22.98	22.90	1	886	0.11%
2020/11/23	10	22.85	10	22.45	22.40	0	782	0.00%
2020/11/19	3	22.20	0	0.00	22.20	3	772	0.39%
2020/11/18	2	22.35	4	22.41	22.20	-2	760	-0.26%
2020/11/17	4	22.43	4	22.05	22.20	0	737	0.00%
2020/11/10	1	19.95	0	0.00	20.00	1	418	0.24%
2020/10/26	0	0.00	0.1	20.90	20.90	-0.1	453	-0.02%
2020/10/07	0	0.00	2	21.50	21.45	-2	502	-0.40%
2020/09/25	2	19.90	0	0.00	19.80	2	624	0.32%
2020/09/24	2	20.50	0	0.00	20.45	2	624	0.32%
2020/09/03	2	22.80	0	0.00	22.55	2	889	0.22%
2020/09/02	1	22.35	0	0.00	22.40	1	896	0.11%
2020/08/26	0	0.00	2	22.43	22.50	-2	898	-0.22%
2020/08/24	0	0.00	0.6	21.50	21.65	-0.6	875	-0.07%
2020/08/20	2	20.73	0	0.00	20.95	2	872	0.23%
2020/08/19	0	0.00	10	22.30	22.00	-10	863	-1.16%
2020/08/12	0	0.00	0.5	21.75	21.75	-0.5	855	-0.06%
2020/08/10	0	0.00	3	22.15	22.25	-3	862	-0.35%
2020/08/04	0	0.00	2	22.25	21.95	-2	871	-0.23%
2020/07/28	2	20.55	0	0.00	20.60	2	1,067	0.19%
2020/07/07	1	23.55	0	0.00	23.55	1	1,076	0.09%
2020/07/06	0	0.00	1	23.00	23.10	-1	1,068	-0.09%
2020/07/03	3	22.63	0	0.00	22.60	3	1,031	0.29%
2020/06/19	1	22.80	1	22.85	22.95	0	1,022	0.00%
2020/06/17	11	22.41	0	0.00	22.05	11	974	1.13%
2020/06/03	0	0.00	4	20.75	20.75	-4	1,023	-0.39%
2020/06/01	0	0.00	3	20.63	20.40	-3	1,032	-0.29%
2020/05/28	0	0.00	1	20.35	20.35	-1	1,042	-0.10%
2020/05/22	1	19.90	0	0.00	19.90	1	1,102	0.09%
2020/05/18	2	20.05	0	0.00	19.90	2	1,112	0.18%
2020/05/14	3	20.47	0	0.00	20.40	3	1,114	0.27%
2020/05/12	1	20.85	1	20.80	20.90	0	1,129	0.00%
2020/05/11	1.1	20.52	0	0.00	20.70	1.1	1,124	0.10%
2020/05/06	0	0.00	2	21.30	20.90	-2	1,150	-0.17%
2020/05/05	0	0.00	3	22.08	21.60	-3	1,185	-0.25%
2020/05/04	0	0.00	2	21.93	22.05	-2	1,084	-0.18%
2020/04/21	1	18.90	0	0.00	18.90	1	1,201	0.08%
2020/04/20	1	19.55	0	0.00	19.65	1	1,217	0.08%
2020/04/17	1	19.90	3	19.75	19.80	-2	1,236	-0.16%
2020/04/15	1	19.65	0	0.00	19.60	1	1,266	0.08%
2020/04/09	2	19.03	0	0.00	18.90	2	1,525	0.13%
2020/04/08	0	0.00	1	18.40	19.05	-1	1,695	-0.06%
2020/03/31	2	18.13	1	17.95	17.60	1	2,513	0.04%
2020/03/26	1	16.25	0	0.00	16.55	1	2,863	0.03%
2020/03/20	0	0.00	3	15.23	15.70	-3	4,131	-0.07%
2020/03/19	1	14.70	0	0.00	14.70	1	4,153	0.02%
2020/03/18	0	0.00	5	17.20	16.30	-5	4,149	-0.12%
2020/03/17	0	0.00	2	17.85	17.60	-2	4,152	-0.05%
2020/03/16	1	18.85	1	20.90	18.85	0	4,158	0.00%
2020/03/13	5	20.64	0	0.00	20.90	5	4,147	0.12%
2020/03/12	1	23.00	0	0.00	22.85	1	4,180	0.02%
2020/02/25	0	23.55	0	0.00	23.65	0	4,057	0.00%
2020/02/20	0	0.00	20	23.85	23.85	-20	4,038	-0.50%
2020/02/14	1	23.95	0	0.00	24.00	1	4,030	0.02%
2020/02/12	0	0.00	2	23.75	24.00	-2	4,011	-0.05%
2020/02/11	1	23.75	0	0.00	23.75	1	4,000	0.02%
2020/02/10	0	0.00	1	24.20	23.75	-1	3,984	-0.03%
2020/02/06	3	23.90	1	24.25	23.95	2	3,951	0.05%
2020/02/05	1	23.20	0	0.00	23.15	1	3,892	0.03%
2020/02/04	5	23.45	6	23.32	23.40	-1	3,884	-0.03%
2020/01/16	1	23.15	0	0.00	23.15	1	3,709	0.03%
2020/01/08	1	23.30	2.8	23.28	23.05	-1.8	3,611	-0.05%
2020/01/07	1	24.05	9	24.04	24.25	-8	3,551	-0.23%
2020/01/06	2	26.65	11	26.26	25.55	-9	3,417	-0.26%
2020/01/03	1	27.95	0	0.00	27.60	1	3,366	0.03%
2020/01/02	3	28.15	1	28.60	28.65	2	3,327	0.06%
2019/12/31	10	28.23	5	28.23	28.00	5	3,141	0.16%
2019/12/30	24	28.94	5	29.28	28.30	19	2,951	0.64%
2019/12/27	57	28.76	3	28.83	29.05	54	2,759	1.96%
2019/12/26	3	28.05	19	28.10	28.10	-16	2,379	-0.67%
2019/12/25	4	27.99	1	28.05	27.95	3	2,289	0.13%
2019/12/24	1	28.00	3	28.10	28.05	-2	2,197	-0.09%
2019/12/23	8	28.14	11	28.21	28.20	-3	2,095	-0.14%
2019/12/20	8	27.60	17	27.55	27.55	-9	1,878	-0.48%
2019/12/19	15	27.86	19	28.03	27.70	-4	1,677	-0.24%
2019/12/18	21	28.04	36	28.00	27.90	-15	1,398	-1.07%
2019/12/17	0	0.00	10.9	27.35	27.35	-10.9	601	-1.82%
2019/12/12	2	20.40	8	20.50	20.60	-6	524	-1.14%
2019/12/09	2	20.25	0	0.00	20.20	2	464	0.43%
2019/11/12	0	0.00	5	18.25	18.30	-5	394	-1.27%
2019/11/06	5	18.47	0	0.00	18.50	5	402	1.24%
2019/11/05	0	0.00	15	18.45	18.40	-15	405	-3.70%
2019/10/31	0	0.00	5	18.45	18.45	-5	433	-1.15%
2019/10/24	2	18.45	1	18.50	18.45	1	534	0.19%
2019/10/16	0	0.00	18	18.40	18.30	-18	586	-3.07%
2019/10/15	2	18.55	0	0.00	18.55	2	587	0.34%
2019/10/09	2	18.90	0	0.00	18.90	2	626	0.32%
2019/10/04	0	18.90	0	0.00	18.95	0	643	0.01%
2019/10/02	0	0.00	2	19.05	19.00	-2	661	-0.30%
2019/09/27	0	0.00	1	19.10	19.10	-1	689	-0.14%
2019/09/24	0	0.00	0	19.40	19.40	0	692	0.00%
2019/09/19	0	0.00	9	19.30	19.35	-9	698	-1.29%
2019/09/10	2	19.15	0	0.00	19.10	2	699	0.29%
2019/09/02	2	19.20	0	0.00	19.25	2	705	0.28%
2019/08/26	2	18.60	0	0.00	18.60	2	718	0.28%
2019/08/23	0.2	19.00	0	0.00	19.05	0.2	739	0.03%
2019/08/21	2	19.10	0	0.00	19.15	2	797	0.25%
2019/08/19	0	0.00	1	19.20	19.20	-1	801	-0.12%
2019/08/13	1	18.95	0	0.00	19.00	1	834	0.12%
2019/08/05	1	19.30	0.1	19.30	19.25	0.9	884	0.11%
2019/08/02	6.1	20.09	0	0.00	19.85	6.1	890	0.68%
2019/07/31	0	0.00	1	20.55	20.45	-1	945	-0.11%
2019/07/30	0	0.00	2	20.80	20.40	-2	951	-0.21%
2019/07/26	8	21.04	0	0.00	21.15	8	942	0.85%
2019/07/25	0	0.00	3	20.63	20.95	-3	877	-0.34%
2019/07/22	0	0.00	2	20.23	20.20	-2	879	-0.23%
2019/07/19	2	20.15	0	0.00	20.15	2	883	0.23%
2019/07/18	3	20.28	1	20.30	20.25	2	899	0.22%
2019/07/17	1	20.60	0	0.00	20.50	1	1,006	0.10%
2019/07/16	12	20.70	0	20.70	20.75	12	1,029	1.17%
2019/07/15	3	21.15	0	0.00	21.30	3	1,011	0.30%
2019/07/12	1	21.10	0	0.00	21.05	1	1,018	0.10%
2019/07/04	0	0.00	2	21.30	21.00	-2	1,114	-0.18%
2019/07/03	12	20.80	0	0.00	20.80	12	1,118	1.07%
2019/06/27	2	20.60	1	20.75	20.70	1	1,200	0.08%
2019/06/25	1	20.60	0	0.00	20.60	1	1,241	0.08%
2019/06/20	0	0.00	1	20.75	20.65	-1	1,274	-0.08%
2019/06/19	0	0.00	1	20.55	20.60	-1	1,297	-0.08%
2019/06/18	0	0.00	3	20.45	20.40	-3	1,349	-0.22%
2019/06/17	1	20.60	0	0.00	20.65	1	1,357	0.07%
2019/06/12	1	21.10	0	0.00	21.05	1	1,401	0.07%
2019/06/11	1	21.30	3	21.10	21.30	-2	1,410	-0.14%
2019/06/06	3	20.92	0	0.00	20.70	3	1,426	0.21%
2019/06/05	2	20.70	0	0.00	20.60	2	1,458	0.14%
2019/05/31	0	0.00	1	20.90	20.85	-1	1,773	-0.06%
2019/05/29	1	21.25	1	21.20	21.25	0	1,758	0.00%
2019/05/28	1	20.20	0	0.00	20.20	1	1,703	0.06%
2019/05/27	0	0.00	1	20.35	20.15	-1	1,722	-0.06%
2019/05/23	1	20.55	0	0.00	20.65	1	1,754	0.06%
2019/05/20	1	20.00	1	20.60	20.60	0	1,756	0.00%
2019/05/16	12	20.73	0	0.00	20.35	12	1,773	0.68%
2019/05/15	2	21.15	2	21.05	20.95	0	1,767	0.00%
2019/05/13	0	0.00	2	20.90	20.90	-2	1,767	-0.11%
2019/05/10	6	20.96	0	0.00	21.05	6	1,756	0.34%
2019/05/09	0	0.00	3	21.20	21.10	-3	1,747	-0.17%
2019/05/08	1	21.35	0	0.00	21.30	1	1,731	0.06%
2019/04/25	5	21.40	0	0.00	21.35	5	1,722	0.29%
2019/04/23	5	22.00	0	0.00	21.65	5	1,749	0.29%
2019/04/22	1	21.35	0	0.00	21.70	1	1,713	0.06%
2019/04/18	0	0.00	52	21.53	20.95	-52	1,708	-3.04%
2019/04/17	0	0.00	59	21.80	21.70	-59	1,707	-3.46%
2019/04/16	0	0.00	64	21.35	21.50	-64	1,776	-3.60%
2019/04/11	10	20.90	0	0.00	20.85	10	1,738	0.58%
2019/04/02	5	22.20	0	0.00	21.70	5	1,647	0.30%
2019/04/01	0	0.00	2	21.60	21.70	-2	1,609	-0.12%
2019/03/29	2	21.55	0	0.00	21.50	2	1,587	0.13%
2019/03/26	0.1	21.00	0	0.00	21.10	0.1	1,545	0.01%
2019/03/22	3	21.50	0	0.00	21.40	3	1,533	0.20%
2019/03/21	3	21.90	2	21.90	21.85	1	1,510	0.07%
2019/03/19	0	0.00	5	21.60	21.45	-5	1,450	-0.34%
2019/03/18	5	21.40	0	0.00	21.40	5	1,447	0.35%
2019/03/13	1	21.95	0	0.00	21.60	1	1,484	0.07%
2019/03/08	11	22.33	11	21.93	21.90	0	1,542	0.00%
2019/03/07	1	21.00	0	0.00	21.00	1	1,358	0.07%
2019/02/22	0	20.65	0	0.00	20.80	0	1,240	0.00%
2019/02/20	0	20.80	0	0.00	20.80	0	1,250	0.00%
2019/02/11	2	21.40	0	0.00	21.25	2	1,239	0.16%
2019/01/30	0	0.00	2	21.35	21.30	-2	1,275	-0.16%
2019/01/15	2	21.10	0	0.00	21.00	2	1,302	0.15%
2019/01/14	2	21.20	0	0.00	21.10	2	1,281	0.16%
2019/01/08	0	0.00	1	21.25	20.85	-1	1,145	-0.09%
2019/01/07	0	0.00	1	20.05	20.00	-1	1,043	-0.10%
2019/01/03	0	0.00	1	19.55	19.55	-1	1,082	-0.09%
2018/12/26	1	18.85	0	0.00	18.90	1	1,114	0.09%
2018/12/05	0	0.00	2	21.10	21.10	-2	1,050	-0.19%
2018/12/03	0	0.00	1	20.45	20.10	-1	1,016	-0.10%
2018/11/28	0	0.00	1	20.35	19.95	-1	1,065	-0.09%
2018/11/20	1	19.85	5	20.00	19.85	-4	1,342	-0.30%
2018/11/12	4	19.50	0	0.00	18.90	4	1,462	0.27%
2018/11/09	5	19.80	16	20.06	20.25	-11	1,444	-0.76%
2018/11/08	8	20.00	3	20.25	20.05	5	1,467	0.34%
2018/11/07	21	19.35	20	19.55	19.70	1	1,466	0.07%
2018/11/06	32	19.03	33	19.43	19.45	-1	1,447	-0.07%
2018/10/26	2	17.05	0	0.00	16.15	2	1,463	0.14%
2018/10/25	2	16.85	0	0.00	16.95	2	1,464	0.14%
2018/10/12	1	18.05	0	0.00	18.30	1	1,553	0.06%
2018/10/05	2	19.90	0	0.00	19.90	2	1,575	0.13%
2018/10/03	0.2	20.85	0	0.00	20.70	0.2	1,573	0.01%
2018/09/28	2	21.55	0	0.00	21.25	2	1,591	0.13%
2018/09/27	0.1	21.65	0	0.00	21.65	0.1	1,613	0.01%
2018/09/26	0.5	21.25	0	0.00	21.25	0.5	1,637	0.03%
2018/09/20	0	0.00	1	21.15	21.05	-1	2,012	-0.05%
2018/09/11	0.1	22.00	0	0.00	22.00	0.1	2,141	0.00%
2018/08/28	0	0.00	15	22.05	22.05	-15	2,504	-0.60%
2018/08/23	0	0.00	1	22.95	22.60	-1	2,537	-0.04%
2018/08/22	0	0.00	2	22.50	22.45	-2	2,530	-0.08%
2018/08/21	0	0.00	0.1	22.10	22.30	-0.1	2,507	0.00%
2018/08/17	0	0.00	10	22.15	22.30	-10	2,444	-0.41%
2018/08/15	0	0.00	3	21.50	22.15	-3	2,410	-0.12%
2018/07/25	50	21.00	2	21.00	21.00	48	2,313	2.08%
2018/07/18	0	0.00	13	20.40	20.40	-13	2,323	-0.56%
2018/07/13	2	19.95	0	0.00	20.10	2	2,339	0.09%
2018/07/04	5	22.00	5	22.00	21.95	0	2,451	0.00%
2018/07/02	0	0.00	5	21.80	21.75	-5	2,418	-0.21%
2018/06/29	3	21.95	1	21.95	21.85	2	2,451	0.08%
2018/06/26	0	0.00	5	21.95	21.80	-5	2,532	-0.20%
2018/06/22	10	22.51	4	22.38	22.70	6	2,537	0.24%
2018/06/21	5	22.37	2	22.50	22.60	3	2,331	0.13%
2018/06/20	0	0.00	17	21.82	22.05	-17	2,381	-0.71%
2018/06/13	4	21.80	0	0.00	21.75	4	2,438	0.16%
2018/06/12	13	21.70	0	0.00	21.70	13	2,433	0.53%
2018/06/08	0	0.00	5	21.89	21.70	-5	2,431	-0.21%
2018/06/07	5	21.85	5	21.90	21.90	0	2,424	0.00%
2018/06/06	5	22.74	25	22.87	22.55	-20	2,333	-0.86%
2018/06/05	10	22.50	8	22.19	22.50	2	2,088	0.10%
2018/06/04	0	0.00	10	22.18	21.90	-10	2,089	-0.48%
2018/06/01	7	21.85	0	0.00	22.00	7	2,044	0.34%
2018/05/30	15	21.83	1	21.85	21.75	14	1,997	0.70%
2018/05/28	10	21.30	5	21.55	21.55	5	1,915	0.26%
2018/05/25	10	21.35	0	0.00	21.30	10	1,914	0.52%
2018/05/21	2	21.00	0	0.00	20.95	2	1,895	0.11%
2018/04/23	0	0.00	2	21.30	21.50	-2	2,092	-0.10%
2018/04/19	0	0.00	2	22.10	22.00	-2	2,091	-0.10%
2018/04/16	2	22.40	3	22.45	22.00	-1	2,086	-0.05%
2018/04/13	0	0.00	5	22.10	22.10	-5	2,076	-0.24%
2018/04/03	4	21.70	4	21.65	21.70	0	2,251	0.00%
2018/04/02	9	21.85	0	0.00	21.85	9	2,257	0.40%
2018/03/31	2	22.10	4	21.90	21.80	-2	2,292	-0.09%
2018/03/29	1	21.70	0	0.00	21.60	1	2,290	0.04%
2018/03/28	0	0.00	1	21.60	21.60	-1	2,299	-0.04%
2018/03/27	0	0.00	1	21.60	21.55	-1	2,322	-0.04%
2018/03/26	0	0.00	2	21.85	21.65	-2	2,474	-0.08%
2018/03/20	2	21.20	0	0.00	21.20	2	2,306	0.09%
2018/03/15	0	0.00	3	21.25	21.15	-3	2,556	-0.12%
2018/03/02	2	20.20	0	0.00	20.25	2	4,548	0.04%
2018/02/27	0	0.00	6	20.40	20.30	-6	4,723	-0.13%
2018/02/09	0	0.00	7	18.57	19.05	-7	5,006	-0.14%
2018/02/07	0	0.00	24	19.39	19.35	-24	5,062	-0.47%
2018/02/06	8	19.12	2	19.30	18.75	6	5,149	0.12%
2018/02/05	14	20.52	10	20.55	20.55	4	5,268	0.08%
2018/02/02	0	0.00	2	21.00	21.00	-2	5,607	-0.04%
2018/02/01	2	20.95	0	0.00	20.95	2	6,077	0.03%
2018/01/31	0	0.00	3	20.90	20.95	-3	6,126	-0.05%
2018/01/30	2	21.20	3	21.15	21.05	-1	6,141	-0.02%
2018/01/26	0	0.00	1	21.15	21.15	-1	6,172	-0.02%
2018/01/25	1	21.30	0	0.00	21.10	1	6,342	0.02%
2018/01/24	1	21.40	0	0.00	21.35	1	6,422	0.02%
2018/01/22	2	21.60	0	0.00	21.60	2	6,421	0.03%
2018/01/19	3	21.92	6	22.22	21.80	-3	6,423	-0.05%
2018/01/18	1	21.80	0	0.00	21.90	1	6,343	0.02%
2018/01/15	5	21.65	5	21.65	21.60	0	6,347	0.00%
2018/01/11	3	21.55	0	0.00	21.55	3	6,497	0.05%
2018/01/10	1	21.60	0	0.00	21.50	1	6,553	0.02%
2018/01/09	3	21.53	1	21.65	21.55	2	6,639	0.03%
2018/01/08	10	22.16	2	21.98	21.80	8	6,626	0.12%
2018/01/05	2	22.15	4	22.24	22.15	-2	6,600	-0.03%
2018/01/04	3	22.13	4	22.19	22.25	-1	6,572	-0.02%
2018/01/03	6	22.02	0	0.00	21.95	6	6,478	0.09%
2018/01/02	1	21.50	1	21.60	21.65	0	6,402	0.00%