凌群 (2453)-元大-新盛券商分點個股進出

台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)

可現股當沖

股價
66.9
漲跌
▼1.0
漲幅
-1.47%
成交量
2,105張
產業
上市資訊服務類股
216人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌群 (2453)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	2	67.90	1	68.10	67.90	1	2,990	0.03%
2024/05/29	2	70.25	1	71.40	69.80	1	2,949	0.03%
2024/05/28	24	71.20	3	71.30	69.70	21	2,819	0.74%
2024/05/27	7	70.90	2	71.50	69.10	5	2,642	0.19%
2024/05/24	0	0.00	7	68.19	67.30	-7	2,489	-0.28%
2024/05/23	12	68.70	11	68.89	67.30	1	2,371	0.04%
2024/05/22	1	67.10	2	67.10	67.10	-1	2,033	-0.05%
2024/05/20	0	0.00	2	60.50	60.20	-2	1,873	-0.11%
2024/05/17	2	61.65	0	0.00	61.70	2	1,875	0.11%
2024/05/16	0	0.00	1	62.10	62.10	-1	1,870	-0.05%
2024/05/15	1	60.40	1	60.20	59.60	0	1,808	0.00%
2024/05/10	0	57.93	0	0.00	57.70	0	1,828	0.00%
2024/04/30	1	59.70	0	0.00	59.00	1	1,906	0.05%
2024/04/29	1	57.20	1	57.60	57.70	0	1,907	0.00%
2024/04/24	1	57.10	2	57.50	57.70	-1	2,047	-0.05%
2024/04/19	1	57.10	1	56.70	56.80	0	2,083	0.00%
2024/04/17	0	0.00	45	59.65	59.30	-45	2,128	-2.11%
2024/04/15	0	0.00	2	60.90	60.00	-2	2,108	-0.09%
2024/04/12	2	62.40	0	0.00	61.80	2	2,098	0.10%
2024/04/11	1	62.80	2	62.55	62.30	-1	2,087	-0.05%
2024/04/10	2	64.25	2	64.20	62.80	0	2,081	0.00%
2024/04/09	16	64.08	16	63.36	63.40	0	2,043	0.00%
2024/04/08	3	63.23	1	63.00	63.10	2	2,015	0.10%
2024/04/03	2	60.80	0	0.00	61.40	2	1,971	0.10%
2024/04/01	1	61.80	1	61.50	61.00	0	1,951	0.00%
2024/03/29	0	0.00	1	60.80	61.00	-1	1,938	-0.05%
2024/03/28	2	62.30	2	62.00	61.80	0	1,916	0.00%
2024/03/27	1	61.80	0	0.00	62.00	1	1,876	0.05%
2024/03/26	0	0.00	2	60.70	61.00	-2	1,844	-0.11%
2024/03/25	1	65.70	3	65.33	64.70	-2	1,770	-0.11%
2024/03/22	8	63.43	13	64.89	64.30	-5	1,653	-0.30%
2024/03/21	1	60.20	2	60.40	60.30	-1	1,458	-0.07%
2024/03/20	11	63.01	10	60.71	61.60	1	1,421	0.07%
2024/03/19	2	59.90	2	59.35	60.70	0	1,240	0.00%
2024/03/18	1	57.70	0	0.00	57.70	1	1,133	0.09%
2024/03/15	3	58.50	0	0.00	58.80	3	1,123	0.27%
2024/03/13	1	57.50	1	57.50	57.60	0	1,257	0.00%
2024/03/11	0	0.00	1	55.70	55.80	-1	1,359	-0.07%
2024/03/06	1	55.10	0	0.00	54.40	1	1,327	0.08%
2024/02/29	0	0.00	1	54.90	55.10	-1	1,337	-0.07%
2024/02/16	1	54.70	1	54.40	55.00	0	1,388	0.00%
2024/02/05	17	56.70	0	0.00	58.00	17	1,389	1.22%
2024/02/01	13	57.50	0	0.00	57.70	13	1,429	0.91%
2024/01/29	5	59.20	1	57.30	59.30	4	1,994	0.20%
2024/01/26	1	56.80	0	0.00	57.00	1	2,004	0.05%
2024/01/23	0	0.00	0.4	58.90	58.80	-0.4	1,982	-0.02%
2024/01/22	3	58.77	3	59.00	59.20	0	1,950	0.00%
2024/01/19	2	58.20	2	57.50	57.50	0	1,919	0.00%
2024/01/11	0	0.00	1	57.40	57.30	-1	1,840	-0.05%
2024/01/05	1	55.50	0	0.00	55.10	1	1,835	0.05%
2024/01/03	12	56.70	0	0.00	56.40	12	1,982	0.61%
2024/01/02	0	0.00	1	56.90	57.30	-1	2,085	-0.05%
2023/12/25	0	0.00	2	55.90	55.90	-2	2,071	-0.10%
2023/12/22	2	56.15	1	56.40	56.20	1	2,069	0.05%
2023/12/20	0	0.00	1	56.80	57.20	-1	2,064	-0.05%
2023/12/19	2	55.50	1	55.50	55.80	1	2,060	0.05%
2023/12/18	1	56.40	1	57.10	56.50	0	2,061	0.00%
2023/12/15	1	56.60	0	0.00	56.30	1	2,063	0.05%
2023/12/13	0.1	57.50	0	0.00	57.30	0.1	2,051	0.00%
2023/12/11	2	58.90	2	58.40	57.30	0	2,040	0.00%
2023/12/08	2.1	59.53	13	60.25	58.30	-10.9	2,012	-0.54%
2023/12/07	1	58.30	2	59.05	56.90	-1	1,860	-0.05%
2023/12/06	6	57.63	6	58.30	57.40	0	1,808	0.00%
2023/12/05	1	56.00	0	0.00	55.60	1	1,778	0.06%
2023/11/30	0.3	55.00	0	0.00	55.00	0.3	1,763	0.01%
2023/11/21	0	0.00	1	55.70	55.70	-1	1,719	-0.06%
2023/11/20	1	56.50	0	0.00	55.50	1	1,727	0.06%
2023/11/14	0	0.00	1	55.00	55.30	-1	1,713	-0.06%
2023/11/13	1	56.10	0	0.00	55.80	1	1,720	0.06%
2023/11/08	0	0.00	1	57.80	57.70	-1	1,682	-0.06%
2023/11/07	16	58.17	11	58.20	58.80	5	1,633	0.31%
2023/11/06	2	55.65	5	55.10	56.80	-3	1,319	-0.23%
2023/10/17	1	51.50	1	51.40	50.00	0	2,168	0.00%
2023/10/13	3	53.03	2	53.05	52.30	1	2,256	0.04%
2023/10/12	3	53.70	2	53.90	54.00	1	2,289	0.04%
2023/10/11	5	55.52	5	55.06	54.70	0	2,292	0.00%
2023/10/06	10	54.03	7	54.00	55.10	3	2,209	0.14%
2023/09/21	1	50.20	0	0.00	49.80	1	2,523	0.04%
2023/09/13	2	50.80	0	0.00	51.90	2	3,427	0.06%
2023/09/04	2	51.00	2	51.85	52.20	0	4,815	0.00%
2023/09/01	1	52.00	0	0.00	51.70	1	4,850	0.02%
2023/08/28	1	50.80	0	0.00	50.60	1	5,116	0.02%
2023/08/23	0	0.00	3	51.97	51.70	-3	5,353	-0.06%
2023/08/22	2	53.00	0	0.00	51.70	2	5,611	0.04%
2023/08/17	0	0.00	1	53.90	53.70	-1	5,916	-0.02%
2023/08/16	1	52.70	0	0.00	53.30	1	6,005	0.02%
2023/08/10	0	0.00	1.2	54.68	54.00	-1.2	6,662	-0.02%
2023/08/08	3	61.10	3	59.90	60.10	0	6,815	0.00%
2023/08/04	3	61.40	1	61.30	61.40	2	6,927	0.03%
2023/08/02	2	61.40	0	0.00	60.70	2	6,994	0.03%
2023/08/01	4	62.53	3.3	62.83	63.00	0.7	7,062	0.01%
2023/07/31	1	62.50	0	0.00	62.40	1	7,213	0.01%
2023/07/28	0	0.00	4	64.83	64.90	-4	7,296	-0.05%
2023/07/27	6.1	66.78	5	66.46	66.80	1.1	7,300	0.02%
2023/07/26	7	66.74	10	66.94	67.40	-3	7,126	-0.04%
2023/07/24	0.2	59.00	0	0.00	59.00	0.2	7,328	0.00%
2023/07/20	0	0.00	30	61.70	61.80	-30	7,783	-0.39%
2023/07/19	1	59.00	0	0.00	58.90	1	8,073	0.01%
2023/07/18	15	60.30	0	0.00	60.00	15	8,241	0.18%
2023/07/17	17	62.24	2	60.90	61.70	15	8,513	0.18%
2023/07/14	0	0.00	1	63.70	63.70	-1	8,771	-0.01%
2023/07/13	0	0.00	1	65.90	64.10	-1	9,291	-0.01%
2023/07/12	1	66.70	3	66.67	67.10	-2	9,461	-0.02%
2023/07/11	5	67.00	0	0.00	66.70	5	9,622	0.05%
2023/07/10	8	66.84	1	67.50	66.70	7	9,666	0.07%
2023/07/07	2	66.80	1	67.50	66.80	1	9,693	0.01%
2023/07/05	0	0.00	1	70.00	70.30	-1	9,708	-0.01%
2023/07/03	0	0.00	93	71.09	70.70	-93	9,894	-0.94%
2023/06/30	3	67.00	0	0.00	68.80	3	9,974	0.03%
2023/06/29	0	0.00	2	67.95	67.80	-2	10,056	-0.02%
2023/06/28	30	68.37	0	0.00	67.50	30	10,181	0.29%
2023/06/27	41	69.19	0	68.00	68.00	41	10,365	0.40%
2023/06/26	32	71.09	0	0.00	70.40	32	10,550	0.30%
2023/06/21	1	74.80	0	0.00	74.80	1	10,630	0.01%
2023/06/20	3	73.77	4	73.38	73.70	-1	10,773	-0.01%
2023/06/19	7	71.13	13	72.08	72.60	-6	11,058	-0.05%
2023/06/16	3	69.13	1	69.00	69.00	2	11,847	0.02%
2023/06/15	60	74.88	54	76.30	68.90	6	12,286	0.05%
2023/06/14	4	72.05	4	72.52	71.90	0	11,628	0.00%
2023/06/13	0	0.00	4	70.00	70.30	-4	11,676	-0.03%
2023/06/12	0	0.00	2	66.35	67.20	-2	11,883	-0.02%
2023/06/09	1	66.90	2	67.55	66.80	-1	12,181	-0.01%
2023/06/08	3	66.73	0	0.00	66.80	3	12,551	0.02%
2023/06/06	4	70.93	6	71.68	70.10	-2	13,586	-0.01%
2023/06/05	0	0.00	2	71.15	70.60	-2	13,764	-0.01%
2023/06/02	0	0.00	3	70.00	69.70	-3	13,771	-0.02%
2023/06/01	3	68.67	1	68.40	69.20	2	13,781	0.01%
2023/05/31	0.2	70.80	2	70.25	69.40	-1.8	13,769	-0.01%
2023/05/30	2	71.65	1	72.00	71.00	1	13,784	0.01%
2023/05/29	3	71.23	5	71.00	71.20	-2	13,732	-0.01%
2023/05/26	19	71.44	17	71.26	69.70	2	13,716	0.01%
2023/05/25	15	70.50	15	70.87	70.40	0	13,505	0.00%
2023/05/24	1	68.20	0	0.00	68.00	1	13,326	0.01%
2023/05/23	2	68.40	2	68.90	68.30	0	13,373	0.00%
2023/05/22	1	67.80	4	68.30	68.50	-3	13,397	-0.02%
2023/05/19	16	70.17	8.2	71.68	67.10	7.8	13,372	0.06%
2023/05/18	3	71.30	10.3	73.50	74.50	-7.3	13,107	-0.06%
2023/05/17	3.2	68.31	2.1	68.05	67.80	1.1	13,386	0.01%
2023/05/16	1	66.50	3	66.74	66.30	-2	14,511	-0.01%
2023/05/15	2.1	67.30	4	66.83	65.90	-1.9	14,782	-0.01%
2023/05/12	6	68.10	4.1	68.75	68.60	1.9	15,251	0.01%
2023/05/11	0.1	64.90	0	0.00	64.40	0.1	15,162	0.00%
2023/05/10	4	66.53	4	66.70	67.30	0	15,117	0.00%
2023/05/09	5	67.16	4	66.80	66.00	1	15,065	0.01%
2023/05/08	3	68.17	3	68.53	68.50	0	14,981	0.00%
2023/05/05	35	69.73	36	67.33	67.20	-1	14,879	-0.01%
2023/05/04	3	69.50	4	70.08	68.50	-1	14,706	-0.01%
2023/05/03	4	70.78	2	71.50	69.80	2	14,556	0.01%
2023/05/02	3	72.97	2	73.45	72.80	1	14,462	0.01%
2023/04/28	18	72.74	17	72.88	73.20	1	14,282	0.01%
2023/04/27	6	68.68	6	69.45	69.40	0	13,817	0.00%
2023/04/26	30	69.84	32	69.53	69.80	-2	13,669	-0.01%
2023/04/25	7	69.51	7	69.11	68.80	0	13,336	0.00%
2023/04/24	11	72.44	11	72.30	71.50	0	13,134	0.00%
2023/04/21	5	70.46	6	70.10	69.10	-1	12,773	-0.01%
2023/04/20	9	75.68	6	74.42	73.60	3	12,557	0.02%
2023/04/19	14	77.71	7	78.14	77.70	7	12,216	0.06%
2023/04/18	8	79.20	8	78.48	77.10	0	11,899	0.00%
2023/04/17	2	75.10	4	78.13	79.00	-2	11,345	-0.02%
2023/04/14	1	70.40	7.5	68.79	71.90	-6.5	11,126	-0.06%
2023/04/13	3	65.90	0	0.00	65.40	3	10,934	0.03%
2023/04/12	1	67.20	1	67.40	67.30	0	10,866	0.00%
2023/04/11	2	66.80	3	66.70	66.40	-1	10,809	-0.01%
2023/04/10	0	0.00	1	68.60	67.70	-1	10,751	-0.01%
2023/04/07	6	67.80	10	67.55	67.00	-4	10,681	-0.04%
2023/04/06	5	65.92	2	67.65	67.60	3	10,535	0.03%
2023/03/31	3	67.40	2	67.70	68.30	1	10,387	0.01%
2023/03/30	4	66.90	6	67.25	68.10	-2	10,232	-0.02%
2023/03/29	1	66.50	17	67.46	67.90	-16	10,105	-0.16%
2023/03/28	2	66.80	1	66.70	65.80	1	9,944	0.01%
2023/03/27	5	69.04	6	69.90	68.80	-1	9,708	-0.01%
2023/03/24	1	70.10	5.2	67.68	68.60	-4.2	9,405	-0.04%
2023/03/23	8.1	69.64	12.1	69.29	69.60	-4	9,179	-0.04%
2023/03/22	26	70.07	15	70.53	70.00	11	8,869	0.12%
2023/03/21	26.5	68.84	16	68.11	68.70	10.5	8,378	0.13%
2023/03/20	6.1	63.45	5	64.48	65.70	1.1	7,322	0.01%
2023/03/17	4.1	57.57	2	58.35	59.80	2.1	6,743	0.03%
2023/03/16	6	56.18	3.1	55.32	54.40	2.9	6,486	0.05%
2023/03/15	7.1	59.61	7.1	60.11	59.30	0	6,250	0.00%
2023/03/14	10.8	61.21	6.2	61.32	60.20	4.6	5,927	0.08%
2023/03/13	8.1	60.71	17	60.27	61.40	-8.9	5,590	-0.16%
2023/03/10	26.3	62.78	17	63.68	60.00	9.3	5,180	0.18%
2023/03/09	3	61.33	2	62.70	62.90	1	4,167	0.02%
2023/03/08	7	52.89	9	53.92	57.20	-2	4,038	-0.05%
2023/03/07	7	52.39	1	50.50	52.00	6	3,747	0.16%
2023/03/06	1	50.50	0.1	51.70	51.00	0.9	3,684	0.03%
2023/03/03	1.1	50.03	4.4	49.02	49.00	-3.3	3,611	-0.09%
2023/03/02	3	50.26	1	48.00	50.00	2	3,556	0.06%
2023/03/01	1	49.20	3.1	49.67	49.90	-2.1	3,481	-0.06%
2023/02/24	1.2	45.10	2	44.90	45.40	-0.8	3,403	-0.02%
2023/02/23	2	43.93	3.2	45.24	43.90	-1.2	3,327	-0.03%
2023/02/22	1.3	43.85	7	42.73	44.00	-5.7	3,269	-0.18%
2023/02/21	3	43.15	3.1	43.38	43.20	-0.1	3,206	0.00%
2023/02/20	2	44.95	6	44.92	45.00	-4	3,118	-0.13%
2023/02/17	2	42.48	4.1	41.43	43.00	-2.1	3,019	-0.07%
2023/02/16	4	40.49	2.1	40.20	41.25	2	2,930	0.07%
2023/02/15	10.1	39.92	11.3	39.89	40.60	-1.2	2,836	-0.04%
2023/02/14	42.1	40.30	31	40.74	39.50	11.1	2,328	0.48%
2023/02/13	8.3	35.47	3.3	36.88	38.15	5	1,101	0.46%
2023/02/10	16	34.79	28	34.96	34.70	-12	771	-1.55%
2023/02/09	0	0.00	2	32.50	32.50	-2	209	-0.95%
2023/02/08	4	27.98	11	29.27	29.55	-7	149	-4.70%
2023/02/02	1	26.00	0	0.00	26.00	1	80	1.24%
2022/12/20	0	0.00	1	25.05	25.05	-1	63	-1.57%
2022/12/19	0	0.00	1	25.35	25.35	-1	64	-1.55%
2022/11/23	1	24.55	0	0.00	24.70	1	79	1.27%
2022/11/14	0	0.00	1	25.20	24.95	-1	115	-0.86%
2022/11/11	0	0.00	1	25.05	25.05	-1	129	-0.77%
2022/10/07	4	24.39	0	0.00	24.45	4	186	2.14%
2022/10/04	1	24.20	0	0.00	24.05	1	199	0.50%
2022/09/19	1	24.90	0	0.00	24.90	1	221	0.45%
2022/09/16	1	25.00	0	0.00	25.00	1	223	0.45%
2022/09/05	5	25.05	0	0.00	24.90	5	242	2.06%
2022/08/15	1	26.30	0	0.00	26.20	1	188	0.53%
2022/08/11	0	0.00	3	26.95	26.50	-3	187	-1.60%
2022/08/09	1.5	27.13	0	0.00	27.05	1.5	176	0.85%
2022/08/08	13	27.23	0	0.00	27.30	13	188	6.89%
2022/06/08	0	0.00	5	28.15	28.10	-5	390	-1.28%
2022/06/07	0	0.00	5	28.05	28.25	-5	390	-1.28%
2022/06/01	0	0.00	5	27.65	27.55	-5	395	-1.26%
2022/05/18	2	27.10	0	0.00	27.00	2	409	0.49%
2022/05/17	4	26.76	0	0.00	26.80	4	410	0.97%
2022/05/13	4	27.40	0	0.00	27.50	4	404	0.99%
2022/05/12	0	0.00	10	27.86	27.15	-10	408	-2.45%
2022/05/10	2	26.90	0	0.00	27.00	2	403	0.50%
2022/05/05	13	27.59	0	0.00	27.55	13	406	3.20%
2022/04/21	2	30.00	2	30.40	30.40	0	445	0.00%
2022/04/20	0	0.00	1	29.50	29.65	-1	466	-0.21%
2022/04/19	0	0.00	5	29.05	29.05	-5	479	-1.04%
2022/04/18	5	28.40	0	0.00	28.45	5	500	1.00%
2022/04/07	0	0.00	1	29.20	28.70	-1	538	-0.19%
2022/04/01	1	29.75	1	29.10	29.80	0	602	0.00%
2022/03/30	0	0.00	5	28.88	29.10	-5	601	-0.83%
2022/03/29	0	0.00	1	28.75	28.55	-1	596	-0.17%
2022/03/25	3	27.35	0	0.00	27.75	3	621	0.48%
2022/03/23	0	0.00	10	27.49	27.40	-10	638	-1.57%
2022/03/22	0	0.00	1	26.90	27.20	-1	636	-0.16%
2022/03/21	1	27.10	14	27.10	27.45	-13	637	-2.04%
2022/03/10	5	25.00	0	0.00	24.80	5	655	0.76%
2022/03/04	5	25.45	0	0.00	25.40	5	670	0.75%
2022/03/03	10	25.85	0	0.00	25.70	10	678	1.47%
2022/02/24	4	24.55	0	0.00	24.40	4	696	0.57%
2022/02/22	4	24.90	0	0.00	25.00	4	719	0.56%
2022/01/14	1	28.80	0	0.00	28.25	1	769	0.13%
2022/01/13	0	0.00	1	30.00	29.40	-1	753	-0.13%
2022/01/04	0	0.00	3	29.45	29.45	-3	635	-0.47%
2021/12/29	0	0.00	6	29.20	29.40	-6	630	-0.95%
2021/12/28	6	29.62	0	0.00	28.05	6	614	0.98%
2021/12/27	1	29.70	0	0.00	29.80	1	546	0.18%
2021/12/22	2	28.80	0	0.00	28.95	2	509	0.39%
2021/12/21	2	28.30	3	28.47	28.70	-1	496	-0.20%
2021/12/20	1	28.30	0	0.00	27.90	1	464	0.22%
2021/12/07	0	0.00	1	27.70	27.45	-1	386	-0.26%
2021/12/06	1	26.90	1	26.85	27.00	0	373	0.00%
2021/12/01	1	26.25	1	26.65	26.60	0	358	0.00%
2021/11/26	1	26.05	6	25.75	25.70	-5	339	-1.47%
2021/11/25	6	26.65	2	26.28	26.20	4	336	1.19%
2021/11/23	0	0.00	3	25.75	25.75	-3	324	-0.93%
2021/11/22	4	26.38	3	26.15	26.05	1	337	0.30%
2021/11/18	1	25.80	1	25.80	25.70	0	312	0.00%
2021/11/17	0	0.00	8	25.40	25.30	-8	303	-2.64%
2021/11/16	0	0.00	2	25.50	25.30	-2	303	-0.66%
2021/11/12	1	25.10	1	25.05	24.90	0	291	0.00%
2021/11/10	0	0.00	2	25.40	25.05	-2	296	-0.68%
2021/11/08	2	25.00	0	0.00	24.95	2	295	0.68%
2021/11/05	0	0.00	6	25.43	25.05	-6	296	-2.02%
2021/11/04	3	24.72	0	0.00	24.25	3	254	1.18%
2021/10/08	0	0.00	2	22.30	22.80	-2	681	-0.29%
2021/09/29	3	21.63	0	0.00	21.60	3	774	0.39%
2021/09/28	2	21.60	2	22.00	22.00	0	781	0.00%
2021/09/01	1	23.40	0	0.00	23.35	1	989	0.10%
2021/08/31	4	23.30	0	0.00	23.40	4	991	0.40%
2021/08/30	0	0.00	5	23.25	23.25	-5	999	-0.50%
2021/08/26	2	24.70	0	0.00	24.70	2	1,014	0.20%
2021/08/11	0	0.00	1	24.20	24.10	-1	1,072	-0.09%
2021/07/28	6	25.26	0	0.00	25.50	6	1,636	0.37%
2021/07/27	12	28.05	20	27.53	26.85	-8	1,648	-0.49%
2021/07/26	1	26.25	1	26.35	26.30	0	1,446	0.00%
2021/07/23	5	26.21	2	26.25	25.85	3	1,498	0.20%
2021/07/15	4	25.35	0	0.00	25.45	4	1,572	0.25%
2021/07/13	0	0.00	5	25.50	24.95	-5	1,676	-0.30%
2021/07/07	1	24.60	0	0.00	24.60	1	1,790	0.06%
2021/07/06	2	25.45	3	25.27	24.75	-1	1,847	-0.05%
2021/07/05	1	24.45	0	0.00	24.45	1	1,965	0.05%
2021/07/01	1	25.00	1	24.60	24.40	0	2,092	0.00%
2021/06/28	0	0.00	2	24.45	24.70	-2	2,297	-0.09%
2021/06/23	5	24.57	2	24.45	24.65	3	2,751	0.11%
2021/06/21	2	24.20	0	0.00	23.70	2	2,748	0.07%
2021/06/15	1	24.55	0	0.00	24.55	1	3,076	0.03%
2021/06/02	0	0.00	5	25.80	25.70	-5	3,045	-0.16%
2021/05/14	2	24.50	2	23.45	24.10	0	2,924	0.00%
2021/05/13	0	0.00	3	24.35	24.05	-3	2,908	-0.10%
2021/05/12	0	0.00	3	23.55	23.70	-3	2,883	-0.10%
2021/05/11	2	25.35	0	0.00	25.70	2	2,840	0.07%
2021/05/10	1	26.75	0	0.00	26.45	1	2,806	0.04%
2021/05/07	1	25.85	1	26.25	26.45	0	2,787	0.00%
2021/05/06	115	28.04	101	27.04	27.00	14	2,737	0.51%	大買/大賣/
2021/05/05	2	28.10	11	28.69	29.95	-9	2,565	-0.35%
2021/05/04	3	25.20	2	25.93	27.35	1	2,345	0.04%
2021/04/29	2	27.38	3	27.90	27.35	-1	2,239	-0.04%
2021/04/28	2	27.30	1	27.65	27.25	1	2,166	0.05%
2021/04/27	0	0.00	1	26.45	26.70	-1	2,121	-0.05%
2021/04/26	1	26.70	0	0.00	26.60	1	2,105	0.05%
2021/04/22	3	26.47	2	25.90	25.80	1	2,079	0.05%
2021/04/20	6	27.28	15	27.24	27.25	-9	2,027	-0.44%
2021/04/19	2	25.98	1	25.85	25.85	1	1,957	0.05%
2021/04/15	2	26.10	1	26.10	26.10	1	1,945	0.05%
2021/04/14	1	25.90	3	25.25	25.50	-2	1,941	-0.10%
2021/04/13	4	26.76	0	0.00	26.30	4	1,893	0.21%
2021/04/12	3	27.38	2	27.00	27.10	1	1,844	0.05%
2021/04/09	7	28.53	11	29.37	28.10	-4	1,784	-0.22%
2021/04/08	3	27.30	1	26.50	27.30	2	1,607	0.12%
2021/04/06	1	24.50	0	0.00	24.40	1	1,479	0.07%
2021/04/01	1	24.55	0	0.00	24.65	1	1,457	0.07%
2021/03/31	6	24.87	3	25.72	24.65	3	1,443	0.21%
2021/03/30	0	0.00	2	24.45	24.25	-2	1,323	-0.15%
2021/03/29	2	24.10	0	0.00	24.20	2	1,342	0.15%
2021/03/26	17	24.37	18	24.06	24.40	-1	1,295	-0.08%
2021/03/25	0	0.00	5	23.34	23.95	-5	959	-0.52%
2021/03/24	1	21.75	4	21.60	21.80	-3	877	-0.35%
2021/03/23	2	21.90	21	21.88	21.70	-19	851	-2.23%
2021/03/22	12	21.71	9	21.75	21.75	3	708	0.42%
2021/03/19	1	19.80	9	19.80	19.80	-8	576	-1.39%
2021/03/17	2	18.25	0	0.00	18.20	2	521	0.38%
2021/02/18	0	0.00	2	17.45	17.40	-2	522	-0.38%
2021/02/17	0	0.00	1	17.00	17.00	-1	518	-0.19%
2021/01/28	4	16.83	0	0.00	16.85	4	515	0.78%
2021/01/27	0	0.00	1	17.35	17.10	-1	514	-0.19%
2021/01/25	0	0.00	3	16.80	16.90	-3	513	-0.58%
2021/01/20	3	17.15	0	0.00	16.85	3	518	0.58%
2021/01/15	10	17.10	0	0.00	16.95	10	514	1.94%
2021/01/12	10	17.40	0	0.00	17.30	10	500	2.00%
2021/01/07	3	17.90	0	0.00	18.30	3	456	0.66%
2021/01/06	0	0.00	10	17.90	17.70	-10	445	-2.25%
2021/01/05	0	0.00	2	18.05	18.05	-2	438	-0.46%
2020/12/25	0	0.00	6	18.81	18.30	-6	434	-1.38%
2020/12/09	1	17.60	0	0.00	17.65	1	259	0.38%
2020/12/08	3	17.65	0	0.00	17.50	3	267	1.12%
2020/11/04	2	16.45	0	0.00	16.35	2	480	0.42%
2020/11/02	2	16.20	0	0.00	16.10	2	501	0.40%
2020/09/08	0	0.00	10	17.80	17.85	-10	1,808	-0.55%
2020/09/03	10	18.20	3	18.20	18.20	7	1,868	0.37%
2020/09/02	5	18.00	6	17.95	18.10	-1	1,871	-0.05%
2020/09/01	0	0.00	2	18.20	18.10	-2	1,883	-0.11%
2020/08/31	0	0.00	1	18.35	18.25	-1	1,901	-0.05%
2020/08/21	1	17.15	0	0.00	17.25	1	1,928	0.05%
2020/08/20	1	17.15	0	0.00	16.85	1	1,928	0.05%
2020/08/12	0	0.00	20	17.10	17.05	-20	1,818	-1.10%
2020/08/11	0	0.00	10	17.35	17.25	-10	1,819	-0.55%
2020/08/06	1	17.45	0	0.00	17.40	1	1,883	0.05%
2020/08/05	2	17.53	0	0.00	17.55	2	1,885	0.11%
2020/08/04	0	0.00	1	17.45	17.40	-1	1,896	-0.05%
2020/08/03	1	17.25	0	0.00	17.50	1	1,898	0.05%
2020/07/23	0	0.00	3	18.32	18.25	-3	1,918	-0.16%
2020/07/22	3	18.48	0	0.00	18.35	3	1,923	0.16%
2020/07/21	1	18.10	2	17.95	18.25	-1	1,855	-0.05%
2020/07/17	2	18.03	4	17.80	17.60	-2	1,821	-0.11%
2020/07/16	8	18.78	0	0.00	18.45	8	1,793	0.45%
2020/07/13	0	0.00	2	17.45	17.40	-2	1,559	-0.13%
2020/07/08	1	17.50	2	17.63	17.55	-1	1,507	-0.07%
2020/07/06	0	0.00	5	19.00	19.05	-5	1,506	-0.33%
2020/07/02	5	18.88	1	18.75	18.70	4	1,462	0.27%
2020/06/30	3	19.00	5	19.21	19.00	-2	1,448	-0.14%
2020/06/29	6	18.66	1	18.50	18.90	5	1,400	0.36%
2020/06/24	0	0.00	4	18.88	18.80	-4	1,409	-0.28%
2020/06/23	11	18.29	1	18.35	18.20	10	1,378	0.73%
2020/06/22	0	0.00	3	18.40	18.60	-3	1,394	-0.22%
2020/06/19	8	19.52	13	19.30	18.85	-5	1,389	-0.36%
2020/06/18	0	0.00	4	18.35	18.35	-4	1,269	-0.32%
2020/06/17	2	18.73	0	0.00	18.70	2	1,247	0.16%
2020/06/16	1	18.75	1	18.70	18.80	0	1,220	0.00%
2020/06/15	12	18.55	0	0.00	18.80	12	1,144	1.05%
2020/06/10	0	0.00	1	17.30	17.30	-1	893	-0.11%
2020/05/15	1	16.40	0	0.00	16.15	1	809	0.12%
2020/05/04	0	0.00	1	16.30	16.60	-1	709	-0.14%
2020/04/29	0	0.00	11	16.71	16.55	-11	715	-1.54%
2020/04/28	14	16.71	0	0.00	16.75	14	726	1.93%
2020/04/27	0	0.00	3	16.72	16.80	-3	756	-0.40%
2020/04/23	0	0.00	1	16.00	16.05	-1	751	-0.13%
2020/04/17	0	0.00	4	16.30	16.05	-4	933	-0.43%
2020/04/15	1	16.15	4	16.15	16.10	-3	920	-0.33%
2020/04/14	0	0.00	2	15.85	15.85	-2	907	-0.22%
2020/04/13	0	0.00	4	15.75	15.70	-4	902	-0.44%
2020/04/09	2	15.65	6	15.88	15.60	-4	901	-0.44%
2020/04/08	0	0.00	9	15.05	15.20	-9	867	-1.04%
2020/04/07	0	0.00	4	14.88	14.80	-4	851	-0.47%
2020/03/31	0	0.00	1	14.35	14.35	-1	829	-0.12%
2020/03/27	1	13.65	3	13.60	13.75	-2	782	-0.26%
2020/03/26	20	13.65	0	0.00	13.75	20	767	2.61%
2020/03/25	1	13.35	0	0.00	13.50	1	733	0.14%
2020/03/24	3	13.05	0	0.00	13.00	3	714	0.42%
2020/03/20	8	11.52	0	0.00	11.75	8	700	1.14%
2020/03/13	2	12.65	0	0.00	12.90	2	769	0.26%
2020/02/27	2	16.25	0	0.00	15.95	2	730	0.27%
2020/02/20	1	16.50	0	0.00	16.40	1	728	0.14%
2020/01/31	0	0.00	10	16.20	16.45	-10	737	-1.36%
2020/01/30	10	16.60	0	0.00	16.05	10	815	1.23%
2020/01/20	0	0.00	5	17.90	17.80	-5	792	-0.63%
2020/01/14	2	17.95	0	0.00	18.10	2	749	0.27%
2020/01/13	4	17.68	13	17.60	17.80	-9	692	-1.30%
2019/12/11	5	17.70	0	0.00	17.30	5	649	0.77%
2019/12/10	0	0.00	2	17.00	17.10	-2	579	-0.35%
2019/11/29	10	16.45	0	0.00	16.35	10	630	1.59%
2019/11/25	0	0.00	5	16.50	16.45	-5	649	-0.77%
2019/11/21	5	16.40	0	0.00	16.40	5	672	0.74%
2019/11/19	0	0.00	1	16.85	16.70	-1	683	-0.15%
2019/11/18	0	0.00	1	16.85	16.75	-1	691	-0.14%
2019/11/15	0	0.00	1	17.05	16.90	-1	705	-0.14%
2019/10/29	0	0.00	3	17.40	17.85	-3	1,331	-0.23%
2019/10/28	8	16.60	8	16.70	16.95	0	1,275	0.00%
2019/10/21	0	0.00	2	16.85	16.70	-2	1,493	-0.13%
2019/10/18	0	0.00	13	16.98	16.75	-13	1,593	-0.82%
2019/10/09	10	16.50	8	16.30	16.30	2	1,768	0.11%
2019/10/03	0	0.00	1	16.20	16.20	-1	2,115	-0.05%
2019/09/26	0	0.00	4	16.59	16.55	-4	2,131	-0.19%
2019/09/25	2	16.58	4	16.70	16.55	-2	2,129	-0.09%
2019/09/24	0	0.00	5	16.78	16.85	-5	2,134	-0.23%
2019/09/23	0	0.00	1	16.55	16.55	-1	2,108	-0.05%
2019/09/10	0	0.00	2	16.85	16.85	-2	2,082	-0.10%
2019/09/06	0	0.00	2	16.63	16.45	-2	2,075	-0.10%
2019/09/05	8	16.59	2	16.75	16.55	6	2,075	0.29%
2019/09/04	2	16.60	0	0.00	16.70	2	2,080	0.10%
2019/08/28	0	0.00	1	16.55	16.30	-1	2,297	-0.04%
2019/08/27	0	0.00	2	16.45	16.40	-2	2,284	-0.09%
2019/08/22	0	0.00	2	16.40	16.40	-2	2,258	-0.09%
2019/08/20	2	16.45	0	0.00	16.30	2	2,237	0.09%
2019/08/19	3	16.55	5	16.60	16.60	-2	2,224	-0.09%
2019/08/15	10	16.55	5	17.00	16.50	5	2,205	0.23%
2019/08/14	9	17.83	5	17.60	17.45	4	2,156	0.19%
2019/08/13	20	19.48	0	0.00	19.35	20	2,039	0.98%
2019/08/12	11	19.82	6	20.25	20.40	5	1,981	0.25%
2019/08/02	6	18.25	0	0.00	18.45	6	1,808	0.33%
2019/08/01	30	18.58	0	0.00	18.95	30	1,777	1.69%
2019/07/24	0	0.00	0.3	18.90	18.95	-0.3	1,537	-0.02%
2019/07/23	1	18.70	19	18.55	18.40	-18	1,504	-1.20%
2019/07/22	1	18.80	1	18.25	18.85	0	1,431	0.00%
2019/07/19	1	17.40	1	17.70	17.15	0	1,326	0.00%
2019/07/18	0	0.00	1	17.00	17.00	-1	1,272	-0.08%
2019/07/17	3	17.03	3.6	17.20	17.20	-0.6	1,250	-0.05%
2019/07/16	0	0.00	1	17.35	17.35	-1	1,203	-0.08%
2019/07/12	1	16.30	3	16.75	16.35	-2	1,115	-0.18%
2019/07/11	11	16.48	13	16.81	16.80	-2	1,055	-0.19%
2019/07/10	15	15.41	10	16.10	16.25	5	924	0.54%
2019/06/19	0	0.00	1	14.65	14.60	-1	912	-0.11%
2019/06/18	0	0.00	11	14.45	14.50	-11	911	-1.21%
2019/06/10	3	16.00	0	0.00	15.55	3	865	0.35%
2019/06/06	9	15.74	8	15.65	15.65	1	823	0.12%
2019/06/05	10	15.60	1	15.35	15.50	9	766	1.17%
2019/05/20	0	0.00	5	15.00	15.00	-5	724	-0.69%
2019/05/16	5	15.11	5	14.72	14.60	0	702	0.00%
2019/05/14	0	0.00	12	14.08	14.30	-12	636	-1.89%
2019/05/10	0	0.00	3	13.60	13.55	-3	616	-0.49%
2019/05/03	0	0.00	18	13.35	13.35	-18	624	-2.88%
2019/04/25	10	13.60	0	0.00	13.60	10	679	1.47%
2019/04/15	0	0.00	19	14.03	13.95	-19	633	-3.00%
2019/04/10	10	13.70	0	0.00	13.70	10	599	1.67%
2019/04/08	3	13.75	0	0.00	13.70	3	593	0.51%
2019/04/03	22	14.02	1	14.05	13.90	21	583	3.60%
2019/04/02	9	14.56	17	14.11	14.70	-8	556	-1.44%
2019/04/01	5	13.85	0	0.00	13.50	5	480	1.04%
2019/03/28	10	13.75	0	0.00	13.70	10	472	2.12%
2019/03/27	0	0.00	10	14.10	14.05	-10	467	-2.14%
2019/03/15	0	0.00	1	13.75	13.65	-1	406	-0.25%
2019/03/13	0	0.00	5	14.10	13.85	-5	400	-1.25%
2019/02/26	10	13.80	0	0.00	13.70	10	342	2.92%
2019/02/25	1	14.30	6	13.84	13.90	-5	338	-1.48%
2019/02/22	1	14.05	1	13.95	14.15	0	308	0.00%
2019/02/12	0	0.00	1	13.30	13.50	-1	199	-0.50%
2019/01/30	5	12.30	0	0.00	12.30	5	169	2.95%
2019/01/28	5	12.75	0	0.00	12.60	5	165	3.02%
2019/01/21	0	0.00	1	12.60	12.50	-1	137	-0.73%
2019/01/18	1	12.15	0	0.00	12.15	1	90	1.10%
2019/01/09	0	0.00	5	11.38	11.25	-5	77	-6.47%
2019/01/07	5	11.20	0	0.00	11.20	5	84	5.90%
2018/10/19	0	0.00	3	11.05	11.15	-3	252	-1.19%
2018/10/11	3	10.75	0	0.00	10.70	3	243	1.23%
2018/10/08	0	0.00	3	11.75	11.65	-3	237	-1.26%
2018/09/19	0	0.00	1	12.30	12.40	-1	260	-0.38%
2018/09/18	0	0.00	5	12.30	12.30	-5	260	-1.92%
2018/09/06	0	0.00	7	13.10	13.05	-7	255	-2.74%
2018/08/29	4	13.23	0	0.00	13.20	4	288	1.39%
2018/08/17	4	13.15	0	0.00	13.05	4	370	1.08%
2018/08/16	3	13.10	0	0.00	13.00	3	369	0.81%
2018/08/13	3	13.40	0	0.00	13.25	3	366	0.82%
2018/08/10	0	0.00	3	13.90	13.80	-3	360	-0.83%
2018/08/08	1	14.20	0	0.00	14.20	1	348	0.29%
2018/08/07	5	14.33	4	14.31	14.20	1	336	0.30%
2018/08/02	1	13.20	0	0.00	13.05	1	269	0.37%
2018/07/31	2	13.25	0	0.00	13.20	2	269	0.74%
2018/07/11	0	0.00	1	13.60	13.65	-1	277	-0.36%
2018/06/11	1	14.85	0	0.00	14.55	1	421	0.24%
2018/05/28	3	14.95	3	14.85	14.80	0	460	0.00%
2018/05/11	5	14.25	0	0.00	14.20	5	431	1.16%
2018/03/29	0	0.00	2	14.80	14.75	-2	912	-0.22%
2018/03/28	2	14.90	0	0.00	14.90	2	908	0.22%
2018/03/20	0	0.00	5	15.10	15.00	-5	865	-0.58%
2018/03/13	0	0.00	20	14.85	14.90	-20	860	-2.32%
2018/03/09	20	14.75	0	0.00	14.75	20	841	2.38%
2018/02/26	0	0.00	1	14.10	13.90	-1	824	-0.12%
2018/02/22	1	13.85	0	0.00	13.80	1	837	0.12%
2018/02/09	0	0.00	6	13.10	13.50	-6	852	-0.70%
2018/02/06	3	13.80	0	0.00	13.15	3	853	0.35%
2018/02/05	0	0.00	0	14.50	14.60	0	860	0.00%
2018/01/23	0	0.00	1	15.10	15.00	-1	852	-0.12%
2018/01/22	22	15.01	14	15.05	14.95	8	848	0.94%
2018/01/18	36	15.51	26	15.86	15.25	10	822	1.22%
2018/01/15	0	0.00	3	15.00	15.00	-3	701	-0.43%
2018/01/09	3	15.00	0	0.00	14.90	3	673	0.45%
2018/01/04	0	0.00	3	14.95	15.00	-3	628	-0.48%
2018/01/03	6	15.15	0	0.00	15.00	6	652	0.92%
2018/01/02	0	15.25	0	0.00	15.15	0	672	0.00%