宏普 (2536)-元大-新盛券商分點個股進出

台股 » 個股 » 宏普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏普

(2536)

可現股當沖

股價
39.85
漲跌
▲1.45
漲幅
+3.78%
成交量
5,039張
產業
上市營建類股
116人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏普 (2536)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	39.70	0	0.00	39.85	1	1,108	0.09%
2024/05/02	0	0.00	20	38.60	38.40	-20	1,025	-1.95%
2024/04/30	10	37.40	0	0.00	37.30	10	919	1.09%
2024/04/26	2	38.70	0	0.00	39.05	2	795	0.25%
2024/04/25	0	0.00	46	38.53	39.40	-46	728	-6.31%
2024/04/24	6	38.47	270	38.56	37.95	-264	649	-40.66%	大賣/鉅額交易
2024/04/19	0	0.00	5	34.96	35.50	-5	429	-1.16%
2024/04/18	10	35.65	20	34.30	35.90	-10	400	-2.50%
2024/04/17	0	0.00	17	33.75	33.75	-17	376	-4.52%
2024/04/16	22	33.29	0	0.00	32.70	22	370	5.94%
2024/04/15	1	34.30	0	0.00	34.35	1	357	0.28%
2024/04/10	0	0.00	10	34.95	34.00	-10	334	-2.99%
2024/04/08	0	0.00	3	31.92	32.25	-3	292	-1.03%
2024/04/02	1	31.55	0	0.00	31.60	1	270	0.37%
2024/04/01	1	31.55	0	0.00	31.20	1	264	0.38%
2024/03/29	29	29.72	0	0.00	30.50	29	254	11.37%
2024/03/28	184	29.69	0	0.00	29.75	184	243	75.43%	大買/鉅額交易
2024/03/21	0	0.00	10	29.40	29.50	-10	244	-4.09%
2024/03/07	4	28.84	4	28.90	29.25	0	255	0.00%
2024/02/27	0	0.00	6	29.85	29.65	-6	233	-2.57%
2024/02/23	1	29.80	63	29.68	29.70	-62	239	-25.94%
2024/02/05	3	29.25	0	0.00	29.35	3	253	1.18%
2024/01/30	10	29.49	0	0.00	29.40	10	267	3.74%
2024/01/17	65	29.34	0	0.00	29.20	65	277	23.43%
2024/01/04	27	30.13	0	0.00	30.35	27	272	9.91%
2024/01/03	29	30.00	0	0.00	30.05	29	278	10.41%
2023/12/27	40	29.75	0	0.00	29.95	40	314	12.74%
2023/12/22	60	29.00	0	0.00	29.30	60	338	17.71%
2023/12/21	20	28.90	0	0.00	28.90	20	338	5.90%
2023/12/20	119	28.99	0	0.00	28.90	119	340	35.00%	大買/鉅額交易
2023/12/19	21	28.88	0	0.00	28.95	21	338	6.21%
2023/12/18	80	28.97	0	0.00	28.90	80	338	23.62%
2023/12/11	5	29.10	0	0.00	29.00	5	338	1.48%
2023/11/21	0	0.00	5	29.10	29.45	-5	359	-1.39%
2023/11/01	0	0.00	3	27.15	27.50	-3	378	-0.79%
2023/10/19	5	27.35	0	0.00	27.40	5	467	1.07%
2023/10/17	1	27.95	0	0.00	27.80	1	464	0.22%
2023/10/06	3	28.25	0	0.00	28.20	3	454	0.66%
2023/09/28	0	0.00	1	26.60	26.60	-1	409	-0.24%
2023/09/21	0	0.00	10	26.03	26.15	-10	415	-2.41%
2023/09/15	5	26.30	0	0.00	26.45	5	429	1.16%
2023/09/13	5	26.30	0	0.00	26.50	5	429	1.16%
2023/07/31	1	26.30	0	0.00	26.40	1	400	0.25%
2023/07/26	0	0.00	31	25.63	26.10	-31	391	-7.91%
2023/07/25	5	25.80	0	0.00	25.50	5	389	1.29%
2023/07/21	2	25.85	0	0.00	25.85	2	369	0.54%
2023/07/18	5	26.00	0	0.00	26.05	5	364	1.37%
2023/07/11	10	26.40	0	0.00	26.45	10	342	2.92%
2023/07/07	11	26.32	0	0.00	26.30	11	341	3.22%
2023/07/04	10	26.60	0	0.00	26.70	10	328	3.04%
2023/06/28	0	0.00	10	27.10	26.95	-10	318	-3.14%
2023/06/27	0	0.00	10	26.20	26.25	-10	312	-3.20%
2023/06/21	0	0.00	10	26.30	26.55	-10	312	-3.20%
2023/06/19	15	26.05	0	0.00	25.95	15	309	4.84%
2023/06/16	5	26.30	0	0.00	26.20	5	304	1.64%
2023/06/13	10	26.43	0	0.00	26.40	10	298	3.34%
2023/06/05	0	0.00	12	26.00	25.85	-12	264	-4.54%
2023/03/13	0	0.00	1	23.50	23.45	-1	169	-0.59%
2023/03/10	1	23.65	0	0.00	23.65	1	165	0.61%
2023/02/13	5	22.25	0	0.00	22.20	5	153	3.25%
2022/12/12	100	22.47	0	0.00	22.45	100	192	51.96%
2022/10/11	5	22.30	0	0.00	22.40	5	297	1.68%
2022/09/26	0	0.00	650	22.65	22.70	-650	288	-225.29%	大賣/鉅額交易
2022/08/04	100	21.24	0	0.00	21.00	100	201	49.51%
2022/07/29	100	21.45	0	0.00	21.45	100	204	48.83%
2022/07/25	100	21.13	0	0.00	21.10	100	195	51.26%
2022/07/19	71	20.97	0	0.00	21.00	71	197	35.91%
2022/07/18	200	20.90	0	0.00	20.85	200	196	101.83%	大買/鉅額交易
2022/06/28	50	21.58	0	0.00	21.50	50	208	24.00%
2022/06/16	100	21.45	0	0.00	21.35	100	222	44.87%
2022/05/26	50	21.73	0	0.00	21.75	50	272	18.38%
2022/05/17	69	20.70	0	0.00	20.80	69	262	26.26%
2022/05/12	10	20.40	0	0.00	20.40	10	258	3.86%
2022/04/25	5	20.80	0	0.00	20.80	5	274	1.82%
2022/04/12	3	21.30	0	0.00	21.30	3	277	1.08%
2022/04/11	0	0.00	10	21.50	21.45	-10	277	-3.61%
2022/03/31	100	22.08	0	0.00	22.00	100	268	37.21%
2022/03/24	42	22.00	0	0.00	22.00	42	267	15.72%
2022/03/21	10	21.90	0	0.00	21.80	10	264	3.77%
2022/02/11	100	22.99	10	22.97	22.95	90	301	29.88%
2022/02/09	100	22.67	0	0.00	22.55	100	303	32.95%
2022/02/07	10	22.15	3	22.00	22.20	7	297	2.35%
2022/01/21	100	22.67	0	0.00	22.60	100	291	34.34%
2022/01/14	100	22.64	0	0.00	22.55	100	293	34.13%
2022/01/04	30	23.18	0	0.00	23.05	30	313	9.57%
2022/01/03	100	23.25	0	0.00	23.20	100	309	32.32%
2021/12/17	100	23.17	0	0.00	23.30	100	303	32.98%
2021/12/16	100	22.82	0	0.00	23.05	100	299	33.41%
2021/12/09	0	0.00	0.5	23.20	23.25	-0.5	278	-0.18%
2021/12/06	80	22.77	0	0.00	22.85	80	258	30.92%
2021/12/02	100	22.51	0	0.00	22.45	100	243	41.05%
2021/11/19	0	0.00	5	22.10	22.15	-5	216	-2.31%
2021/11/12	190	22.39	0	0.00	22.45	190	208	90.98%	大買/鉅額交易
2021/11/08	150	22.44	0	0.00	22.35	150	208	72.03%	大買/鉅額交易
2021/11/05	100	21.95	0	0.00	21.85	100	205	48.65%
2021/11/02	100	22.16	0	0.00	22.00	100	214	46.64%
2021/11/01	200	22.02	0	0.00	22.05	200	215	92.74%	大買/鉅額交易
2021/09/28	100	21.27	0	0.00	21.15	100	184	54.33%
2021/09/27	20	21.10	0	0.00	21.00	20	183	10.88%
2021/09/24	60	20.95	0	0.00	20.80	60	183	32.78%
2021/09/15	50	21.20	0	0.00	21.00	50	172	28.92%
2021/09/13	20	20.97	0	0.00	21.05	20	171	11.67%
2021/09/02	5	21.40	0	0.00	21.50	5	175	2.84%
2021/09/01	100	21.58	0	0.00	21.60	100	176	56.53%
2021/08/30	99	21.34	0	0.00	21.45	99	176	56.22%
2021/08/27	151	21.03	0	0.00	21.25	151	173	86.82%	大買/鉅額交易
2021/08/24	100	20.75	0	0.00	20.55	100	168	59.38%
2021/08/13	50	22.20	0	0.00	22.15	50	163	30.59%
2021/07/30	0	0.00	0.2	21.65	21.75	-0.2	211	-0.11%
2021/07/23	0	0.00	0	22.10	22.10	0	250	0.00%
2021/07/07	0	0.00	20	21.75	21.80	-20	424	-4.71%
2021/06/15	94	21.99	0	0.00	22.00	94	480	19.56%
2021/05/19	450	21.30	0	0.00	21.20	450	506	88.83%	大買/鉅額交易
2021/05/03	5	23.85	5	23.35	23.25	0	430	0.00%
2021/04/29	300	23.90	0	0.00	23.70	300	430	69.63%	大買/鉅額交易
2021/04/27	300	23.70	0	0.00	23.60	300	440	68.04%	大買/鉅額交易
2021/04/23	0	0.00	1	23.10	23.25	-1	418	-0.24%
2021/04/21	100	22.99	5	22.90	22.90	95	350	27.08%
2021/04/20	0	0.00	1	23.15	22.90	-1	346	-0.29%
2021/04/19	0	0.00	1	22.85	23.10	-1	340	-0.29%
2021/04/12	301	22.76	0	0.00	22.65	301	328	91.57%	大買/鉅額交易
2021/04/08	0	0.00	1	22.90	22.80	-1	322	-0.31%
2021/03/10	0	0.00	1	22.60	22.55	-1	467	-0.21%
2021/02/18	0	0.00	2	22.30	22.30	-2	520	-0.38%
2021/01/04	0	0.00	50	22.86	22.95	-50	620	-8.05%
2020/12/30	50	23.10	1	22.85	23.00	49	618	7.92%
2020/12/25	0	0.00	0	22.50	22.55	0	605	0.00%
2020/12/16	300	22.95	0	0.00	22.90	300	619	48.42%	大買/鉅額交易
2020/12/10	11	23.10	0	0.00	23.10	11	582	1.89%
2020/11/18	0	0.00	2	23.55	23.70	-2	516	-0.39%
2020/11/12	0	0.00	200	23.65	23.60	-200	575	-34.77%	大賣/鉅額交易
2020/11/11	2	23.85	0	0.00	23.90	2	580	0.34%
2020/10/28	0	0.00	3	24.50	24.25	-3	579	-0.52%
2020/10/22	3	24.70	0	0.00	24.75	3	569	0.53%
2020/09/29	0	0.00	100	23.46	23.55	-100	630	-15.87%
2020/09/16	100	24.05	0	0.00	24.00	100	623	16.04%
2020/08/28	0	0.00	1	24.10	23.95	-1	682	-0.15%
2020/08/26	0	0.00	21	23.80	23.85	-21	716	-2.93%
2020/08/21	0	0.00	9	23.34	23.50	-9	726	-1.24%
2020/08/20	2	24.55	7	24.78	24.50	-5	711	-0.70%
2020/08/18	15	24.89	0	0.00	24.90	15	686	2.19%
2020/08/14	1	24.35	0	0.00	24.45	1	685	0.15%
2020/07/31	50	23.68	0	0.00	23.75	50	779	6.41%
2020/07/29	100	23.66	0	0.00	23.60	100	780	12.82%
2020/07/24	5	23.90	0	0.00	23.95	5	776	0.64%
2020/07/20	5	24.00	0	0.00	24.20	5	751	0.66%
2020/07/17	10	24.50	0	0.00	24.55	10	741	1.35%
2020/07/14	138	24.02	0	0.00	24.00	138	675	20.44%	大買/鉅額交易
2020/07/13	200	23.75	0	0.00	23.85	200	669	29.87%	大買/鉅額交易
2020/07/07	200	24.15	0	0.00	23.95	200	677	29.53%	大買/鉅額交易
2020/07/03	320	24.18	0	0.00	24.00	320	679	47.06%	大買/鉅額交易
2020/06/30	100	23.75	0	0.00	23.65	100	673	14.86%
2020/06/18	2	23.45	0	0.00	23.60	2	679	0.29%
2020/06/08	0	0.00	1	23.90	24.45	-1	745	-0.13%
2020/04/10	0	0.00	1	21.05	21.45	-1	602	-0.17%
2020/03/20	2	18.50	0	0.00	18.50	2	664	0.30%
2019/12/10	0	0.00	1	23.80	23.90	-1	565	-0.18%
2019/12/09	0	0.00	5	23.50	23.70	-5	554	-0.90%
2019/12/04	1	22.70	0	0.00	22.70	1	522	0.19%
2019/10/24	1	22.35	1	22.40	22.40	0	515	0.00%
2019/10/23	2	22.53	2	22.43	22.40	0	511	0.00%
2019/10/22	0	0.00	1	22.65	22.70	-1	503	-0.20%
2019/10/21	2	22.70	2	22.75	22.70	0	490	0.00%
2019/10/17	0	0.00	1	22.05	21.95	-1	396	-0.25%
2019/10/15	0	0.00	20	21.20	21.50	-20	368	-5.42%
2019/09/03	2	21.40	3	21.37	21.40	-1	470	-0.21%
2019/08/30	0	0.00	1	19.90	19.95	-1	481	-0.21%
2019/08/26	1	19.80	0	0.00	19.80	1	573	0.17%
2019/08/13	1	19.85	0	0.00	19.95	1	621	0.16%
2019/08/07	1	20.00	0	0.00	20.00	1	628	0.16%
2019/07/30	1	20.55	0	0.00	20.45	1	629	0.16%
2019/07/02	0	0.00	5	21.10	21.25	-5	691	-0.72%
2019/06/20	20	21.43	0	0.00	21.40	20	654	3.05%
2019/06/17	0	0.00	5	22.15	22.05	-5	627	-0.80%
2019/06/06	3	21.50	8	21.93	21.40	-5	525	-0.95%
2019/06/05	2	21.50	2	21.50	21.50	0	492	0.00%
2019/06/03	1	20.45	0	0.00	20.45	1	426	0.23%
2019/05/13	5	19.34	0	0.00	19.30	5	345	1.45%
2019/04/26	1	19.30	0	0.00	19.40	1	323	0.31%
2019/04/15	0	0.00	0.5	19.40	19.20	-0.5	263	-0.19%
2019/04/01	0	0.00	4	20.20	20.20	-4	202	-1.97%
2019/02/21	4	19.93	0	0.00	20.00	4	182	2.19%
2019/02/18	0	0.00	0	19.80	19.95	0	175	-0.01%
2019/01/03	0	0.00	20	19.41	19.35	-20	197	-10.11%
2018/10/24	4	20.00	0	0.00	19.90	4	357	1.12%
2018/10/18	1	20.05	0	0.00	20.10	1	357	0.28%
2018/10/17	0	0.00	4	20.05	20.05	-4	354	-1.13%
2018/10/11	1	20.45	0	0.00	20.60	1	337	0.30%
2018/09/20	5	20.62	0	0.00	20.70	5	258	1.93%
2018/09/06	0	0.00	5	20.60	20.65	-5	258	-1.93%
2018/08/21	2	20.55	0	0.00	20.55	2	301	0.66%
2018/08/14	2	22.20	0	0.00	22.35	2	295	0.68%
2018/08/06	0	0.00	3	22.40	22.45	-3	305	-0.98%
2018/07/17	1	21.55	0	0.00	21.70	1	372	0.27%
2018/07/10	5	21.60	1	21.60	21.55	4	387	1.03%
2018/07/05	1	21.20	0	0.00	21.35	1	406	0.25%
2018/07/03	1	21.25	0	0.00	21.25	1	429	0.23%
2018/07/02	1	21.70	0	0.00	21.65	1	428	0.23%
2018/06/29	1	21.75	0	0.00	21.90	1	434	0.23%
2018/05/31	1	22.30	0	0.00	22.30	1	499	0.20%
2018/05/30	1	22.25	0	0.00	22.35	1	497	0.20%
2018/05/25	0	0.00	2	22.45	22.45	-2	491	-0.41%
2018/05/24	1	22.45	2	22.50	22.45	-1	489	-0.20%
2018/05/21	1	22.35	0	0.00	22.45	1	484	0.21%
2018/05/16	1	21.90	0	0.00	21.85	1	479	0.21%
2018/05/10	1	21.95	0	0.00	21.95	1	462	0.22%
2018/05/09	1	22.25	1	22.15	22.35	0	447	0.00%
2018/05/08	1	22.50	0	0.00	22.35	1	437	0.23%
2018/03/12	20	21.35	0	0.00	21.25	20	407	4.91%
2018/02/08	0	0.00	4	21.13	21.30	-4	467	-0.85%
2018/02/06	4	21.75	1	21.80	21.15	3	463	0.65%
2018/02/05	1	22.30	0	0.00	22.40	1	456	0.22%
2018/02/01	0	0.00	1	22.70	22.70	-1	458	-0.22%
2018/01/30	1	22.40	0	0.00	22.50	1	459	0.22%
2018/01/12	3	23.05	0	0.00	23.15	3	447	0.67%