中櫃 (2613)-元大-新盛券商分點個股進出

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)

可現股當沖

股價
40.35
漲跌
▼0.50
漲幅
-1.22%
成交量
14,278張
產業
上市航運類股
188人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中櫃 (2613)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	11	41.45	0	0.00	40.35	11	3,098	0.35%
2024/05/30	11	42.74	5	42.59	40.85	6	2,862	0.21%
2024/05/29	7	41.19	106	42.05	42.05	-99	2,230	-4.44%	大賣/
2024/05/28	2	36.81	1	38.25	38.25	1	1,970	0.05%
2024/05/27	0	0.00	1	32.59	34.80	-1	1,780	-0.06%
2024/05/24	6.1	31.76	1	32.90	31.65	5	1,656	0.30%
2024/05/23	1	32.70	2.1	33.30	33.30	-1.1	1,445	-0.08%
2024/05/22	2	29.00	6	29.96	30.30	-4	1,334	-0.30%
2024/05/21	2	27.50	0	0.00	27.55	2	1,240	0.16%
2024/05/20	0	28.38	0	0.00	28.10	0	1,225	0.00%
2024/05/17	1	29.10	3	29.37	28.95	-2	1,190	-0.17%
2024/05/16	100	31.50	5	30.82	30.00	95	1,131	8.40%
2024/05/15	23.1	30.67	12.1	30.81	30.90	11	981	1.12%
2024/05/14	5.1	27.59	9.1	29.74	30.25	-4	725	-0.55%
2024/05/13	1.1	27.50	0	0.00	27.50	1.1	456	0.24%
2024/05/10	1	24.35	35.1	24.57	25.00	-34.1	323	-10.54%
2024/05/08	1	22.95	3	23.75	22.65	-2	230	-0.87%
2024/05/07	0	22.80	0	0.00	22.75	0	209	0.01%
2024/05/06	0	23.00	0	0.00	22.55	0	204	0.01%
2024/05/02	0	23.00	0	0.00	22.65	0	195	0.01%
2024/04/30	0	22.95	0	0.00	22.70	0	192	0.01%
2024/04/29	0.1	22.86	0	0.00	23.15	0.1	189	0.04%
2024/04/26	0	22.40	0	0.00	22.50	0	174	0.01%
2024/04/23	0	0.00	1	21.75	21.75	-1	164	-0.61%
2024/04/22	2	22.75	2	22.40	22.40	0	163	0.00%
2024/04/19	1	21.85	0	0.00	21.45	1	146	0.68%
2024/04/17	0	22.08	0	0.00	21.75	0	146	0.01%
2024/03/19	0	22.05	0	0.00	21.95	0	303	0.00%
2024/03/14	0.1	22.30	0	0.00	22.25	0.1	307	0.02%
2024/03/13	0	22.80	0	0.00	22.60	0	306	0.01%
2024/01/29	0	0.00	1	22.25	22.40	-1	419	-0.24%
2024/01/26	1	22.30	0	22.30	22.15	1	420	0.24%
2024/01/25	0	0.00	0	22.50	22.30	0	420	-0.01%
2024/01/23	0	0.00	0	22.30	22.15	0	420	0.00%
2024/01/11	0	0.00	5	22.50	22.30	-5	411	-1.21%
2024/01/10	5	22.25	0	0.00	22.15	5	410	1.22%
2024/01/09	1	22.50	0	22.50	22.70	1	408	0.24%
2024/01/05	0.1	24.29	0	0.00	24.20	0.1	393	0.01%
2024/01/04	0	0.00	6	23.68	23.75	-6	363	-1.65%
2024/01/02	5	23.50	0	0.00	23.15	5	319	1.56%
2023/12/28	6	22.54	0	0.00	23.10	6	299	2.01%
2023/12/27	5	23.00	0	0.00	22.95	5	293	1.70%
2023/12/25	0	0.00	0	22.80	22.95	0	286	-0.01%
2023/12/21	10	23.70	0	0.00	23.50	10	268	3.73%
2023/12/20	0	0.00	2	22.90	23.10	-2	255	-0.78%
2023/12/19	0	0.00	1	23.05	22.85	-1	253	-0.39%
2023/12/18	1	22.85	0	0.00	22.85	1	249	0.40%
2023/12/14	15	22.23	0	0.00	22.25	15	240	6.25%
2023/12/13	0	22.75	0	0.00	22.35	0	240	0.00%
2023/12/08	1	22.60	1	22.35	22.35	0	240	0.00%
2023/12/07	0	0.00	8	22.45	22.25	-8	236	-3.39%
2023/12/06	1.2	23.28	2	23.10	22.55	-0.8	229	-0.37%
2023/12/05	3.6	24.54	1.4	24.25	23.60	2.2	207	1.07%
2023/12/04	0.4	23.48	0.5	23.50	23.50	-0.1	118	-0.08%
2023/12/01	0.1	21.48	0	0.00	21.40	0.1	83	0.13%
2023/11/29	0	20.96	0	0.00	20.80	0	77	0.02%
2023/11/28	0	20.96	0	0.00	20.75	0	78	0.03%
2023/11/24	0	20.40	0	0.00	20.35	0	71	0.02%
2023/09/19	0	0.00	1	21.25	21.00	-1	119	-0.84%
2023/08/18	1	21.15	0	0.00	21.45	1	144	0.69%
2023/08/10	0	20.55	0	0.00	20.30	0	140	0.00%
2023/07/26	0	20.30	0	0.00	20.30	0	150	0.01%
2023/07/14	0	20.60	0	0.00	20.60	0	163	0.01%
2023/06/30	1	21.50	0	0.00	21.50	1	170	0.59%
2023/06/29	0	21.85	0	0.00	21.60	0	172	0.00%
2023/06/21	0	21.85	0	0.00	22.00	0	177	0.01%
2023/06/16	0	0.00	1	22.00	21.95	-1	182	-0.55%
2023/06/08	0	0.00	2	21.85	22.00	-2	213	-0.94%
2023/06/06	2	21.80	0	0.00	21.70	2	239	0.83%
2023/06/05	0	21.90	0	0.00	21.80	0	244	0.00%
2023/06/02	0	21.75	0	0.00	21.60	0	253	0.01%
2023/05/23	0	22.40	0	0.00	22.20	0	403	0.00%
2023/05/18	0	0.00	0	22.15	22.10	0	403	0.00%
2023/05/16	0	0.00	2	21.80	21.95	-2	406	-0.49%
2023/05/12	0	22.00	0	0.00	22.00	0	409	0.00%
2023/04/14	0	22.70	0	0.00	22.40	0	440	0.00%
2023/04/13	0	23.00	0	0.00	22.55	0	447	0.01%
2023/04/12	0	0.00	1	22.30	22.30	-1	451	-0.22%
2023/04/10	1	22.70	0	0.00	22.40	1	463	0.22%
2023/03/31	0	22.30	0	0.00	22.25	0	512	0.00%
2023/03/30	0	22.25	0	0.00	22.10	0	629	0.00%
2023/03/28	0	23.30	0	0.00	22.30	0	662	0.00%
2023/03/24	0	22.35	0	0.00	22.25	0	693	0.00%
2023/03/22	0	22.90	0	0.00	22.80	0	699	0.00%
2023/03/15	0	23.10	0	0.00	22.65	0	718	0.00%
2023/03/13	1	23.20	0	0.00	23.20	1	717	0.14%
2023/03/10	0	24.85	0	0.00	24.90	0	713	0.00%
2023/03/09	0.1	24.95	0	0.00	24.70	0.1	723	0.01%
2023/03/03	0	0.00	2	24.85	24.85	-2	710	-0.28%
2023/03/02	0	24.90	4	24.65	24.70	-4	696	-0.57%
2023/03/01	0	24.30	7	24.29	24.20	-7	685	-1.02%
2023/02/24	0	24.20	0	0.00	24.15	0	661	0.00%
2023/01/13	0	0.00	3	21.20	21.60	-3	737	-0.41%
2023/01/12	0	21.80	0	0.00	21.40	0	745	0.00%
2022/11/30	5	22.55	0	0.00	22.30	5	932	0.54%
2022/11/18	0	0.00	1	21.30	21.05	-1	918	-0.11%
2022/11/08	0	0.00	1	22.20	22.05	-1	880	-0.11%
2022/11/07	1	22.20	0	0.00	21.80	1	871	0.11%
2022/11/04	11	21.90	0	0.00	21.90	11	865	1.27%
2022/11/02	1	20.65	1	20.80	20.70	0	845	0.00%
2022/10/28	2	20.00	0	0.00	19.80	2	807	0.25%
2022/10/25	0	0.00	1	21.10	20.60	-1	814	-0.12%
2022/10/24	1	21.20	0	0.00	21.05	1	809	0.12%
2022/10/14	0	0.00	1	21.80	22.05	-1	817	-0.12%
2022/10/13	2	21.50	0	0.00	21.00	2	813	0.25%
2022/10/11	1	23.55	0	0.00	23.55	1	784	0.13%
2022/09/29	0	27.10	0	0.00	27.05	0	749	0.00%
2022/09/22	0	30.26	0	0.00	29.70	0	726	0.00%
2022/09/21	0	29.70	0	0.00	29.40	0	723	0.00%
2022/09/20	0	0.00	5	29.75	29.85	-5	712	-0.70%
2022/09/16	0	0.00	2	29.60	30.15	-2	727	-0.27%
2022/09/15	7	30.31	1.1	30.09	29.90	5.9	710	0.83%
2022/09/08	8	25.00	0	0.00	24.80	8	597	1.34%
2022/08/12	0	26.50	0	0.00	26.50	0	866	0.00%
2022/08/03	1	25.60	0	0.00	25.45	1	1,035	0.10%
2022/07/29	0	27.10	0	0.00	27.20	0	1,322	0.00%
2022/07/27	0	27.25	0	0.00	27.15	0	2,103	0.00%
2022/07/22	2	28.05	0	0.00	28.35	2	2,285	0.09%
2022/07/21	3	28.32	3	27.77	28.10	0	2,410	0.00%
2022/07/20	0	28.10	0	0.00	27.65	0	2,609	0.00%
2022/07/19	0	28.00	0	0.00	27.90	0	3,056	0.00%
2022/07/13	2	27.20	0	0.00	27.15	2	3,598	0.06%
2022/07/11	0	27.60	0	0.00	27.85	0	3,671	0.00%
2022/07/05	0	26.80	0	0.00	27.55	0	3,974	0.00%
2022/07/01	3	27.08	4	26.66	26.00	-1	4,343	-0.02%
2022/06/30	2	27.60	0	0.00	27.65	2	4,739	0.04%
2022/06/27	2	29.55	2	29.65	29.60	0	4,835	0.00%
2022/06/24	0	0.00	3	28.15	28.20	-3	4,832	-0.06%
2022/06/02	1	35.75	0	0.00	35.75	1	5,888	0.02%
2022/06/01	0	36.35	1	36.50	36.00	-1	6,089	-0.02%
2022/05/27	0	0.00	0	36.05	35.90	0	6,982	0.00%
2022/05/23	2	37.68	3	37.43	36.70	-1	7,557	-0.01%
2022/05/19	0	0.00	1	35.20	35.70	-1	7,666	-0.01%
2022/05/12	1	36.05	1	37.05	35.65	0	7,615	0.00%
2022/05/10	2	38.15	2	37.70	37.50	0	7,538	0.00%
2022/05/09	3	38.38	3	38.75	37.10	0	7,443	0.00%
2022/05/06	1	38.50	0	0.00	38.40	1	7,307	0.01%
2022/05/05	5	39.48	3	39.62	39.30	2	7,233	0.03%
2022/05/04	46	40.06	49	40.29	40.70	-3	6,889	-0.04%
2022/04/29	2	38.90	2	38.48	37.00	0	6,418	0.00%
2022/04/28	0	0.00	20	36.45	36.45	-20	6,306	-0.32%
2022/04/27	0	0.00	2	36.35	36.50	-2	6,257	-0.03%
2022/04/26	3	38.52	1	38.05	37.80	2	6,124	0.03%
2022/04/25	13	40.85	5	40.09	37.95	8	5,900	0.14%
2022/04/22	7	40.49	9	40.56	42.00	-2	5,449	-0.04%
2022/04/21	0	0.00	1	38.55	38.20	-1	5,144	-0.02%
2022/04/20	6	38.86	8	39.67	37.85	-2	5,103	-0.04%
2022/04/15	22	37.91	0	0.00	37.80	22	4,873	0.45%
2022/04/14	5	38.78	4	39.28	38.15	1	4,818	0.02%
2022/04/13	0	0.00	2	37.58	37.45	-2	4,678	-0.04%
2022/04/12	3	37.50	2	37.90	37.10	1	4,636	0.02%
2022/04/11	2	37.58	22	37.18	37.15	-20	4,558	-0.44%
2022/04/08	9	38.61	8	38.81	38.50	1	4,486	0.02%
2022/04/07	7	40.10	5	40.98	36.90	2	4,316	0.05%
2022/04/06	14	38.27	28.2	39.63	40.95	-14.2	4,090	-0.35%
2022/04/01	20	34.45	0	0.00	37.50	20	3,677	0.54%
2022/03/31	0	0.00	1	34.40	34.10	-1	3,583	-0.03%
2022/03/30	0	34.30	1	34.05	34.70	-1	3,570	-0.03%
2022/03/28	1	34.60	0	0.00	34.50	1	3,537	0.03%
2022/03/25	1.2	35.00	1	34.30	34.30	0.2	3,514	0.01%
2022/03/24	0	35.75	10	35.30	35.55	-10	3,491	-0.29%
2022/03/23	13	37.33	0	0.00	36.45	13	3,468	0.37%
2022/03/21	0	0.00	14	37.10	37.05	-14	3,414	-0.41%
2022/03/18	47	36.20	29	36.05	36.85	18	3,374	0.53%
2022/03/17	11	36.83	0	0.00	36.50	11	3,335	0.33%
2022/03/16	8	36.14	18	35.34	35.40	-10	3,278	-0.31%
2022/03/15	2	36.93	3	36.47	36.60	-1	3,195	-0.03%
2022/03/14	9	39.98	3	40.95	38.75	6	3,103	0.19%
2022/03/11	17	40.62	3	42.30	39.50	14	3,010	0.46%
2022/03/10	2	42.95	5	43.04	42.00	-3	2,826	-0.11%
2022/03/09	0	0.00	11	39.35	39.35	-11	2,470	-0.45%
2022/03/08	84	39.81	97	36.51	35.80	-13	2,436	-0.53%
2022/03/07	56	39.43	47	39.55	39.55	9	2,305	0.39%
2022/03/04	47	40.08	39	40.29	39.40	8	2,098	0.38%
2022/03/03	13	37.58	43.3	38.26	38.55	-30.3	1,639	-1.85%
2022/03/02	2	33.35	2	35.05	35.05	0	1,266	0.00%
2022/03/01	2	31.90	1	31.85	31.90	1	1,178	0.08%
2022/02/25	33	32.94	35	32.51	32.05	-2	1,103	-0.18%
2022/02/24	0	0.00	5	32.05	32.05	-5	654	-0.76%
2022/02/23	2	27.73	1	29.15	29.15	1	597	0.17%
2022/02/22	7	28.07	1	28.50	26.50	6	546	1.10%
2022/02/21	0	0.00	2	29.30	29.30	-2	403	-0.50%
2022/02/18	6	26.26	5	26.65	26.65	1	355	0.28%
2022/02/14	0	24.40	0	0.00	23.95	0	321	0.00%
2022/01/10	0	0.00	1	25.80	25.60	-1	435	-0.23%
2022/01/07	1	25.35	0	0.00	25.45	1	441	0.23%
2022/01/05	0	25.95	0	0.00	25.85	0	459	0.00%
2022/01/04	0	26.00	0	0.00	25.90	0	474	0.00%
2021/12/30	0	26.25	0	0.00	26.40	0	510	0.00%
2021/12/27	0	26.40	0	0.00	26.35	0	554	0.00%
2021/12/22	0	26.35	0	0.00	26.40	0	613	0.00%
2021/12/10	0	27.10	0	0.00	27.20	0	671	0.00%
2021/12/08	0	27.67	0	0.00	27.30	0	696	0.00%
2021/12/07	0	27.40	0	0.00	27.10	0	696	0.00%
2021/12/02	0	26.45	0	0.00	26.70	0	735	0.00%
2021/11/29	0	25.60	0	0.00	25.35	0	777	0.00%
2021/11/25	0	27.03	0	0.00	26.75	0	805	0.00%
2021/11/22	0	26.40	0	0.00	26.70	0	860	0.00%
2021/11/19	0	27.01	0	0.00	26.00	0	894	0.00%
2021/11/18	0	27.20	0	0.00	27.20	0	1,076	0.00%
2021/11/16	0	27.65	8	27.13	27.50	-8	1,177	-0.68%
2021/11/15	0	27.15	0	0.00	27.15	0	1,246	0.00%
2021/11/11	0	27.20	0	0.00	26.85	0	1,325	0.00%
2021/11/10	0	27.20	0	0.00	27.05	0	1,333	0.00%
2021/11/09	0	27.35	0	0.00	27.40	0	1,346	0.00%
2021/11/03	0	27.30	0	0.00	27.00	0	1,467	0.00%
2021/11/02	0	26.40	0	0.00	26.20	0	1,493	0.00%
2021/11/01	0	26.35	0	0.00	25.90	0	1,502	0.00%
2021/10/29	0	0.00	1	25.35	26.10	-1	1,509	-0.07%
2021/10/25	0	26.90	0	0.00	26.95	0	1,641	0.00%
2021/10/22	0	26.10	0	0.00	25.60	0	1,666	0.00%
2021/10/07	0	0.00	2	29.00	29.00	-2	2,276	-0.09%
2021/10/04	2	28.15	2	26.95	27.00	0	2,360	0.00%
2021/09/28	0	0.00	1	30.05	30.05	-1	2,426	-0.04%
2021/09/24	0	31.80	0	0.00	31.05	0	2,533	0.00%
2021/09/23	0	0.00	0.1	30.65	30.80	-0.1	2,624	0.00%
2021/09/22	0	29.90	1.2	29.62	29.60	-1.1	2,794	-0.04%
2021/09/17	0	0.00	3	30.88	30.95	-3	3,124	-0.10%
2021/09/16	1	31.10	1.1	30.45	30.55	-0.1	3,651	0.00%
2021/09/14	3	31.90	4.1	30.77	30.75	-1.1	4,429	-0.02%
2021/09/13	4.3	31.92	0	0.00	31.60	4.3	4,823	0.09%
2021/09/10	0.1	31.20	0	0.00	31.85	0.1	4,950	0.00%
2021/09/09	0	31.50	0	0.00	31.10	0	5,268	0.00%
2021/09/07	0	0.00	1	31.10	31.10	-1	6,355	-0.02%
2021/09/06	4	31.29	0	0.00	30.15	4	6,548	0.06%
2021/09/03	3	31.92	2	31.80	31.80	1	6,577	0.02%
2021/09/02	1	33.60	1	33.10	32.85	0	6,576	0.00%
2021/09/01	1	32.80	0	0.00	32.80	1	6,569	0.02%
2021/08/31	2	35.20	0	0.00	33.75	2	6,585	0.03%
2021/08/30	1	34.35	1	34.00	34.00	0	6,738	0.00%
2021/08/27	6	34.28	6	34.59	34.00	0	6,743	0.00%
2021/08/26	1	34.60	2	35.60	35.05	-1	6,770	-0.01%
2021/08/25	6	34.98	1	35.30	35.85	5	6,824	0.07%
2021/08/24	6	35.60	0	0.00	35.25	6	6,827	0.09%
2021/08/20	3	32.20	0	0.00	32.55	3	6,677	0.04%
2021/08/19	6	32.64	5	31.50	31.50	1	6,721	0.01%
2021/08/18	0	0.00	1	32.45	33.30	-1	6,744	-0.01%
2021/08/13	0	0.00	1	32.40	32.15	-1	6,984	-0.01%
2021/08/10	0	0.00	1	33.10	33.10	-1	7,058	-0.01%
2021/08/09	1	35.60	0	0.00	33.95	1	7,066	0.01%
2021/08/06	0	0.00	3	33.80	33.80	-3	7,030	-0.04%
2021/08/05	2	33.10	0	0.00	33.00	2	7,029	0.03%
2021/08/04	1	34.50	1	34.80	34.50	0	7,045	0.00%
2021/08/03	2	34.10	2	34.85	33.90	0	7,136	0.00%
2021/08/02	2	34.28	2	34.58	34.30	0	7,294	0.00%
2021/07/30	32	35.96	1	36.40	33.50	31	7,331	0.42%
2021/07/29	0	0.00	1	34.00	36.80	-1	7,402	-0.01%
2021/07/28	1	33.50	0	0.00	33.75	1	7,805	0.01%
2021/07/26	1	37.00	1	37.40	35.80	0	8,435	0.00%
2021/07/23	0	0.00	1	37.60	37.75	-1	8,445	-0.01%
2021/07/22	3	36.38	4	36.44	36.40	-1	8,456	-0.01%
2021/07/21	2	37.65	2	37.35	36.00	0	8,472	0.00%
2021/07/20	2	38.23	3	38.43	37.75	-1	8,514	-0.01%
2021/07/19	1	39.00	1	39.50	39.65	0	8,564	0.00%
2021/07/16	42	41.13	41	43.21	39.35	1	8,761	0.01%
2021/07/15	6	40.10	7	39.51	41.25	-1	8,682	-0.01%
2021/07/14	0	0.00	5	38.50	37.50	-5	8,757	-0.06%
2021/07/13	1	39.90	1	41.75	39.55	0	8,797	0.00%
2021/07/12	1	46.20	0	0.00	43.90	1	8,768	0.01%
2021/07/09	0	0.00	22	45.89	44.70	-22	8,745	-0.25%
2021/07/08	4	42.38	3	42.83	45.25	1	8,739	0.01%
2021/07/07	0	45.60	1	46.50	43.15	-1	8,817	-0.01%
2021/07/06	1	45.80	0	0.00	45.75	1	8,806	0.01%
2021/07/05	1	44.43	1	43.95	45.50	0	8,787	0.00%
2021/07/02	0	47.39	1	47.45	46.50	-1	8,750	-0.01%
2021/07/01	7	49.48	2	48.00	48.40	5	8,723	0.06%
2021/06/30	6	48.78	3	48.67	49.90	3	8,659	0.03%
2021/06/29	6	48.53	2	50.23	49.00	4	8,564	0.05%
2021/06/28	27	49.43	27	50.59	51.20	0	8,402	0.00%
2021/06/25	31	44.39	49	45.22	46.55	-18	8,084	-0.22%
2021/06/24	19	40.83	15	41.29	42.35	4	7,618	0.05%
2021/06/23	3	38.65	2	38.60	38.50	1	7,060	0.01%
2021/06/22	13	42.48	5	41.61	42.75	8	6,842	0.12%
2021/06/21	1	38.65	0.2	38.90	38.90	0.8	6,452	0.01%
2021/06/18	20	34.29	23	35.27	35.40	-3	6,385	-0.05%
2021/06/17	3	29.95	4	30.59	32.20	-1	6,089	-0.02%
2021/06/16	8	31.18	11	31.32	29.30	-3	5,619	-0.05%
2021/06/15	4	28.18	2	28.47	29.35	2	5,000	0.04%
2021/06/11	1	27.75	1	27.55	26.70	0	4,774	0.00%
2021/06/09	1	26.95	0	0.00	26.20	1	4,715	0.02%
2021/06/08	0	0.00	20	27.63	27.00	-20	4,701	-0.43%
2021/06/07	22	27.42	0	0.00	26.95	22	4,670	0.47%
2021/06/03	0	27.90	0	0.00	28.00	0	4,480	0.00%
2021/05/31	3	28.25	3	28.25	26.70	0	4,314	0.00%
2021/05/27	1	28.05	1	27.70	27.70	0	4,210	0.00%
2021/05/26	0	0.00	7	26.87	27.25	-7	4,130	-0.17%
2021/05/25	5	28.15	0	0.00	27.00	5	4,029	0.12%
2021/05/24	5	26.00	0	0.00	26.00	5	3,873	0.13%
2021/05/20	6	22.93	5	22.55	22.35	1	3,698	0.03%
2021/05/17	2	19.45	0	0.00	19.45	2	3,581	0.06%
2021/05/14	0	0.00	1	22.00	21.60	-1	3,546	-0.03%
2021/05/13	1	22.95	1	24.05	22.95	0	3,507	0.00%
2021/05/11	2	28.30	10	29.20	28.25	-8	3,438	-0.23%
2021/05/10	1	30.10	1	30.85	30.95	0	3,341	0.00%
2021/05/07	6	28.95	5	28.08	29.40	1	3,173	0.03%
2021/05/06	2	29.35	1	29.50	28.50	1	3,108	0.03%
2021/05/05	55	29.96	49	29.77	29.10	6	2,986	0.20%
2021/05/04	15	28.34	28.2	30.60	30.60	-13.2	2,532	-0.52%
2021/05/03	0	0.00	0.5	27.85	27.85	-0.5	1,968	-0.03%
2021/04/29	0	0.00	1	25.15	25.35	-1	1,848	-0.05%
2021/04/28	1	26.00	0	0.00	25.05	1	1,829	0.05%
2021/04/26	3	27.15	3	27.60	26.95	0	1,724	0.00%
2021/04/23	0	0.00	6	25.72	25.50	-6	1,645	-0.36%
2021/04/22	32	29.43	6	29.75	27.90	26	1,582	1.64%
2021/04/21	1	25.60	6	26.28	27.05	-5	1,344	-0.37%
2021/04/20	3	24.85	0	0.00	24.60	3	1,210	0.25%
2021/04/13	6	22.30	5	21.45	20.90	1	953	0.10%
2021/04/09	0	0.00	3	20.50	20.30	-3	928	-0.32%
2021/04/06	2	20.25	0	0.00	20.40	2	1,224	0.16%
2021/03/31	3	20.80	0	0.00	20.65	3	1,347	0.22%
2021/03/29	1	21.75	5	21.57	21.40	-4	1,336	-0.30%
2021/03/24	3	20.10	0	0.00	19.90	3	1,501	0.20%
2021/03/23	1	20.95	0	0.00	20.35	1	1,504	0.07%
2021/03/18	0	0.00	10	18.05	18.15	-10	1,537	-0.65%
2021/03/16	0	0.00	1	18.20	18.15	-1	1,655	-0.06%
2021/03/10	0	0.00	1	18.35	18.35	-1	1,693	-0.06%
2021/03/03	0	0.00	10	18.20	18.15	-10	1,735	-0.58%
2021/02/05	0	0.00	1	16.60	16.60	-1	1,971	-0.05%
2021/02/03	1	16.60	0	0.00	16.30	1	1,979	0.05%
2021/02/02	0	0.00	2	16.30	16.65	-2	1,987	-0.10%
2021/01/28	1	16.75	1	16.95	17.10	0	2,016	0.00%
2021/01/26	0	0.00	1	16.85	17.10	-1	2,070	-0.05%
2021/01/25	2	17.45	1	17.85	17.45	1	2,066	0.05%
2021/01/22	2	17.35	1	17.05	17.45	1	2,062	0.05%
2021/01/19	1	17.85	0	0.00	17.75	1	2,023	0.05%
2021/01/18	0	0.00	1	18.35	18.35	-1	2,015	-0.05%
2021/01/15	1	18.80	0	0.00	18.20	1	1,997	0.05%
2021/01/14	0	0.00	1	19.75	19.40	-1	1,974	-0.05%
2021/01/11	2	20.78	3	21.00	20.70	-1	1,929	-0.05%
2021/01/07	2	20.30	0	0.00	20.45	2	1,901	0.11%
2021/01/05	1	22.65	0	0.00	22.60	1	1,839	0.05%
2021/01/04	2	23.28	43	23.94	23.60	-41	1,801	-2.28%
2020/12/30	1	22.45	0	0.00	22.00	1	1,661	0.06%
2020/12/29	41	23.52	34	23.83	23.15	7	1,619	0.43%
2020/12/28	2	22.33	9	22.23	22.45	-7	1,387	-0.50%
2020/12/25	0	0.00	0	20.35	20.45	0	1,287	0.00%
2020/12/24	0.1	19.85	0	0.00	19.60	0.1	1,244	0.01%
2020/12/22	1.1	20.37	0	0.00	19.95	1.1	1,218	0.09%
2020/12/21	4	21.85	2	21.30	21.25	2	1,165	0.17%
2020/12/18	16	20.96	10	20.70	20.75	6	1,040	0.58%
2020/12/17	0	0.00	3	20.00	20.05	-3	967	-0.31%
2020/12/15	29	20.38	2	20.25	20.20	27	925	2.92%
2020/12/14	2	20.48	2	20.30	20.20	0	837	0.00%
2020/12/11	1	19.65	0	0.00	19.45	1	793	0.13%
2020/12/10	1	19.30	1	18.90	19.30	0	684	0.00%
2020/12/08	0	0.00	1	18.90	18.80	-1	665	-0.15%
2020/12/01	1	19.00	3	18.50	18.50	-2	723	-0.28%
2020/11/26	0	0.00	1	20.00	19.30	-1	717	-0.14%
2020/11/25	1	19.00	0	0.00	19.85	1	700	0.14%
2020/11/23	4	19.70	4	19.75	19.70	0	714	0.00%
2020/11/20	0	0.00	1	18.50	19.00	-1	636	-0.16%
2020/11/18	4	18.20	0	0.00	18.15	4	583	0.69%
2020/11/17	0	0.00	0.4	17.30	17.35	-0.4	552	-0.07%
2020/11/11	0.2	17.00	0	0.00	16.95	0.2	507	0.03%
2020/11/05	0.1	16.50	0	0.00	16.30	0.1	452	0.02%
2020/11/02	0	0.00	2	15.40	15.35	-2	375	-0.53%
2020/10/27	2	15.30	0	0.00	15.35	2	371	0.54%
2020/09/25	1	14.85	1	14.25	14.35	0	366	0.00%
2020/09/10	0.1	16.30	0	0.00	16.35	0.1	337	0.03%
2020/09/07	0	0.00	1	16.85	17.15	-1	263	-0.38%
2020/08/31	1	16.05	0	0.00	15.95	1	192	0.52%
2020/08/14	1	14.45	1	14.55	14.45	0	94	0.00%
2020/05/29	1	13.45	1	13.40	13.40	0	76	0.00%
2019/12/31	0	0.00	1	13.80	14.30	-1	164	-0.61%
2019/12/11	0	0.00	1	14.40	14.40	-1	150	-0.66%
2019/12/10	0	0.00	2	14.50	14.50	-2	148	-1.35%
2019/12/02	0	0.00	5	14.95	14.90	-5	107	-4.64%
2019/11/05	0	0.00	1	13.40	13.40	-1	67	-1.48%
2019/11/01	0	0.00	1	13.10	13.10	-1	70	-1.42%
2019/10/31	0	0.00	2	13.35	13.15	-2	72	-2.75%
2019/10/28	0	0.00	5	13.45	13.40	-5	74	-6.71%
2019/10/22	0	0.00	1	13.60	13.55	-1	77	-1.29%
2019/10/21	10	13.55	2	13.60	13.50	8	77	10.26%
2019/10/08	0	0.00	1	13.40	13.40	-1	80	-1.24%
2019/09/04	2	13.93	0	0.00	13.85	2	87	2.28%
2019/08/20	1	13.40	0	0.00	13.40	1	104	0.96%
2019/08/19	1	13.45	0	0.00	13.50	1	106	0.94%
2019/07/03	0	0.00	5	13.25	13.25	-5	290	-1.72%
2019/06/26	0	0.00	1	13.40	13.35	-1	321	-0.31%
2019/06/21	0	0.00	1	13.40	13.35	-1	345	-0.29%
2019/06/14	0	0.00	3	13.13	13.20	-3	391	-0.77%
2019/06/13	0	0.00	3	13.10	13.15	-3	426	-0.70%
2019/06/10	0	0.00	1	13.15	13.15	-1	441	-0.23%
2019/05/17	5	13.25	0	0.00	13.35	5	532	0.94%
2019/05/09	0	0.00	5	13.31	13.35	-5	560	-0.89%
2019/05/08	0	0.00	1.6	13.36	13.30	-1.6	560	-0.29%
2019/04/26	1	14.50	0	0.00	14.35	1	562	0.18%
2019/04/22	1	14.90	0	0.00	15.00	1	546	0.18%
2019/04/19	5	14.90	0	0.00	15.05	5	540	0.93%
2019/04/18	1	14.85	0	0.00	14.65	1	529	0.19%
2019/04/17	0	0.00	8	14.50	14.60	-8	519	-1.54%
2019/04/15	0	0.00	5	14.60	14.70	-5	501	-1.00%
2019/04/12	10	14.07	48	14.31	14.40	-38	479	-7.93%
2019/03/29	8	13.45	0	0.00	13.35	8	409	1.95%
2019/03/20	0.5	13.00	0	0.00	13.10	0.5	359	0.13%
2019/03/18	0.4	13.00	6	13.03	13.10	-5.6	346	-1.61%
2019/03/08	4	13.15	4	13.10	13.10	0	294	0.00%
2019/03/04	0	12.90	8	13.00	13.00	-8	256	-3.12%
2019/02/18	1.3	13.40	0	0.00	13.40	1.3	206	0.61%
2019/02/15	0.6	13.55	0	0.00	13.65	0.6	195	0.29%
2019/02/13	5	13.59	0	0.00	13.55	5	177	2.81%
2019/02/11	0	0.00	5	13.30	13.40	-5	163	-3.05%
2019/01/29	0	0.00	30	13.30	13.25	-30	152	-19.67%
2019/01/28	1	13.15	0	0.00	13.10	1	148	0.67%
2018/06/08	5	12.85	0	0.00	12.85	5	102	4.90%
2018/04/16	0	0.00	2	13.35	13.40	-2	105	-1.89%
2018/04/12	0	0.00	1	13.45	13.25	-1	106	-0.94%
2018/04/11	0	0.00	1	13.30	13.25	-1	99	-1.01%
2018/01/22	0	0.00	5	13.15	13.10	-5	119	-4.18%
2018/01/18	0	0.00	10	13.30	13.20	-10	128	-7.80%
2018/01/17	0	0.00	8	13.20	13.20	-8	125	-6.37%
2018/01/09	5	13.00	0	0.00	13.10	5	121	4.10%
2018/01/02	4	13.25	0	0.00	13.15	4	110	3.61%