國票金 (2889)-元大-新盛券商分點個股進出

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)

可現股當沖

股價
15.50
漲跌
▲0.15
漲幅
+0.98%
成交量
10,999張
產業
上市金融類股
721人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國票金 (2889)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	2	15.45	0	0.00	15.60	2	10,589	0.02%
2024/05/10	5	15.60	68.4	15.64	15.60	-63.4	10,480	-0.60%
2024/05/09	1.5	15.14	7.1	15.10	15.00	-5.6	10,040	-0.06%
2024/05/08	0	0.00	11	15.60	15.50	-11	9,710	-0.11%
2024/05/07	13	15.60	0.1	15.65	15.55	12.9	9,512	0.14%
2024/05/06	0	15.40	2.2	15.39	15.50	-2.2	9,243	-0.02%
2024/05/03	0	0.00	1	15.10	15.10	-1	8,927	-0.01%
2024/05/02	40	14.70	0	0.00	14.70	40	8,541	0.47%
2024/04/30	1	14.50	11	14.50	14.55	-10	8,276	-0.12%
2024/04/29	5	14.51	15.2	14.40	14.60	-10.2	8,157	-0.13%
2024/04/26	0.4	13.95	10	13.85	13.95	-9.6	7,611	-0.13%
2024/04/25	1	13.95	11.5	13.91	13.95	-10.5	7,551	-0.14%
2024/04/24	13	13.95	10	13.90	14.00	3	7,536	0.04%
2024/04/23	2	14.00	11	13.95	14.00	-9	7,511	-0.12%
2024/04/22	1	13.65	15	13.87	13.90	-14	7,454	-0.19%
2024/04/19	0	0.00	16	13.54	13.60	-16	7,294	-0.22%
2024/04/18	1	13.45	10	13.45	13.45	-9	7,120	-0.13%
2024/04/17	19	13.61	20	13.60	13.50	-1	6,808	-0.01%
2024/04/16	3	13.68	1	13.65	13.60	2	6,670	0.03%
2024/04/15	5	13.80	10	13.80	13.80	-5	6,568	-0.08%
2024/04/12	3	13.85	0	0.00	13.85	3	6,556	0.05%
2024/04/11	0	0.00	18	13.90	13.90	-18	6,530	-0.28%
2024/04/10	2	13.95	0	0.00	13.95	2	6,542	0.03%
2024/04/09	1	14.00	0.5	13.90	14.00	0.5	6,541	0.01%
2024/04/08	0	0.00	1	13.90	13.90	-1	6,433	-0.02%
2024/04/02	0	0.00	1	13.90	13.90	-1	6,504	-0.02%
2024/04/01	10	13.95	8	13.95	13.90	2	6,695	0.03%
2024/03/29	1	13.90	2	13.90	13.90	-1	6,883	-0.01%
2024/03/28	10	13.85	0	0.00	13.90	10	6,807	0.15%
2024/03/27	0	0.00	0.1	13.80	13.85	-0.1	6,739	0.00%
2024/03/26	1.1	13.70	1.4	13.71	13.70	-0.3	6,665	0.00%
2024/03/25	0	13.80	17	13.76	13.70	-17	6,601	-0.26%
2024/03/22	22	13.62	2	13.60	13.70	20	6,517	0.31%
2024/03/21	3	13.60	0	13.50	13.60	3	6,420	0.05%
2024/03/20	8	13.53	0	0.00	13.50	8	6,353	0.13%
2024/03/19	5	13.60	1	13.60	13.60	4	6,277	0.06%
2024/03/18	6	13.65	7	13.66	13.65	-1	6,245	-0.02%
2024/03/15	11.5	13.75	28	13.76	13.90	-16.5	6,083	-0.27%
2024/03/14	72	13.84	93.4	13.84	13.80	-21.4	5,660	-0.38%
2024/03/13	2	12.65	0	0.00	12.75	2	4,501	0.04%
2024/03/12	5	12.68	0.9	12.65	12.70	4.1	4,516	0.09%
2024/03/08	1	12.50	51	12.50	12.50	-50	4,500	-1.11%
2024/03/07	6	12.63	34	12.56	12.60	-28	4,443	-0.63%
2024/03/06	0	0.00	6	12.40	12.40	-6	4,321	-0.14%
2024/03/05	5	12.30	3	12.35	12.35	2	4,310	0.05%
2024/02/29	0	0.00	2.1	12.30	12.30	-2.1	4,317	-0.05%
2024/02/23	2	12.20	0	0.00	12.10	2	4,204	0.05%
2024/02/22	0	0.00	22	12.15	12.15	-22	4,229	-0.52%
2024/02/21	0	0.00	10.9	12.20	12.15	-10.9	4,223	-0.26%
2024/02/19	1	12.20	4	12.20	12.30	-3	4,232	-0.07%
2024/02/16	0	0.00	2	12.15	12.15	-2	4,211	-0.05%
2024/02/15	10	12.20	0	0.00	12.20	10	4,204	0.24%
2024/02/01	30	11.95	15	11.95	11.95	15	4,008	0.38%
2024/01/31	2.6	11.95	0	0.00	11.95	2.6	3,993	0.06%
2024/01/30	0	0.00	1	11.95	11.90	-1	3,990	-0.03%
2024/01/29	0	0.00	2	11.95	11.95	-2	3,985	-0.05%
2024/01/26	0	0.00	2	11.95	11.95	-2	3,975	-0.05%
2024/01/25	0	0.00	0	11.90	11.90	0	3,997	0.00%
2024/01/23	0.4	11.95	0	0.00	12.00	0.4	4,018	0.01%
2024/01/19	0	0.00	0.3	11.90	11.95	-0.3	4,011	-0.01%
2024/01/18	0	0.00	2	11.80	11.80	-2	3,991	-0.05%
2024/01/16	3	11.90	0	0.00	11.85	3	3,931	0.08%
2024/01/15	4	12.06	4	12.05	12.05	0	3,848	0.00%
2024/01/12	0	0.00	5.1	12.10	12.05	-5.1	3,859	-0.13%
2024/01/10	0	0.00	5	12.05	12.05	-5	3,856	-0.13%
2024/01/08	0	0.00	3	12.35	12.30	-3	3,774	-0.08%
2024/01/05	10	12.25	0	0.00	12.30	10	3,741	0.27%
2024/01/04	0.8	12.25	6	12.25	12.25	-5.2	3,715	-0.14%
2024/01/03	6	12.20	4	12.25	12.25	2	3,686	0.05%
2024/01/02	3	12.30	0	0.00	12.30	3	3,607	0.08%
2023/12/29	2	12.25	0	0.00	12.25	2	3,547	0.06%
2023/12/28	1	12.25	7	12.25	12.25	-6	3,459	-0.17%
2023/12/27	5.2	12.20	0	0.00	12.20	5.2	3,353	0.15%
2023/12/26	12	11.74	36	11.87	11.95	-24	3,094	-0.78%
2023/12/25	5	11.55	5	11.60	11.55	0	2,809	0.00%
2023/12/21	10	11.58	0	0.00	11.55	10	2,873	0.35%
2023/12/20	5	11.55	5	11.65	11.55	0	2,856	0.00%
2023/12/19	11	11.55	10	11.60	11.55	1	2,853	0.04%
2023/12/18	50	11.60	21	11.65	11.65	29	2,858	1.01%
2023/12/15	0.2	11.60	14	11.60	11.55	-13.8	2,835	-0.49%
2023/12/14	1	11.55	0	0.00	11.60	1	2,777	0.04%
2023/12/13	2	11.45	2	11.40	11.40	0	2,701	0.00%
2023/12/11	6	11.41	0	0.00	11.40	6	2,765	0.22%
2023/12/08	9	11.47	5	11.50	11.45	4	2,716	0.15%
2023/12/07	10	11.50	0	0.00	11.50	10	2,673	0.37%
2023/12/06	1	11.60	0	0.00	11.60	1	2,551	0.04%
2023/12/04	5	11.55	0	0.00	11.60	5	2,448	0.20%
2023/12/01	1	11.65	0	0.00	11.60	1	2,397	0.04%
2023/11/30	4	11.55	0	0.00	11.55	4	2,349	0.17%
2023/11/28	1	11.55	0	0.00	11.60	1	2,277	0.04%
2023/11/24	1	11.55	5.6	11.59	11.60	-4.6	2,203	-0.21%
2023/11/20	5	11.60	0	0.00	11.60	5	2,141	0.23%
2023/11/17	0	0.00	2	11.60	11.65	-2	2,140	-0.09%
2023/11/16	0	0.00	0.1	11.55	11.60	-0.1	2,142	-0.01%
2023/11/14	0	0.00	1	11.50	11.50	-1	2,105	-0.05%
2023/11/13	1.5	11.45	0	0.00	11.40	1.5	2,108	0.07%
2023/11/10	2	11.45	0	0.00	11.45	2	2,098	0.10%
2023/11/09	7	11.50	0	0.00	11.50	7	2,078	0.34%
2023/11/06	2	11.60	0	0.00	11.65	2	2,107	0.09%
2023/11/03	5	11.65	0.1	11.60	11.60	4.9	2,105	0.23%
2023/11/02	1	11.55	10	11.63	11.70	-9	2,122	-0.42%
2023/11/01	1	11.50	0	0.00	11.55	1	2,083	0.05%
2023/10/30	0	0.00	1	11.50	11.50	-1	2,149	-0.05%
2023/10/26	1	11.60	0	0.00	11.55	1	2,273	0.04%
2023/10/18	1	11.70	0	0.00	11.70	1	2,525	0.04%
2023/10/13	2	11.80	0	0.00	11.85	2	2,727	0.07%
2023/10/04	1.2	11.65	10	11.65	11.65	-8.8	3,062	-0.29%
2023/10/03	0	0.00	4	11.70	11.70	-4	3,099	-0.13%
2023/09/28	0	0.00	1	11.65	11.65	-1	3,227	-0.03%
2023/09/19	0	0.00	12	11.80	11.80	-12	3,339	-0.36%
2023/09/15	0	0.00	10	11.80	11.85	-10	3,524	-0.28%
2023/09/14	0.4	11.75	0	0.00	11.75	0.4	3,375	0.01%
2023/09/12	2	11.68	0	0.00	11.85	2	3,383	0.06%
2023/08/30	1	11.85	0	0.00	11.85	1	3,762	0.03%
2023/08/29	0	0.00	8	11.85	11.90	-8	3,826	-0.21%
2023/08/24	2	11.78	0	0.00	11.75	2	3,883	0.05%
2023/08/17	2.6	11.66	0	0.00	11.65	2.6	4,131	0.06%
2023/08/16	6	11.70	0	0.00	11.70	6	4,135	0.15%
2023/08/15	1	11.80	0	0.00	11.80	1	4,142	0.02%
2023/08/14	3	11.80	0	0.00	11.75	3	4,213	0.07%
2023/08/08	1	11.95	0	0.00	11.95	1	4,312	0.02%
2023/08/04	1	11.95	0	0.00	11.95	1	4,313	0.02%
2023/08/02	6	12.03	0	0.00	12.00	6	4,309	0.14%
2023/07/28	0	0.00	0.6	12.00	12.00	-0.6	4,160	-0.01%
2023/07/26	0	0.00	3	12.00	11.95	-3	4,064	-0.07%
2023/07/21	1.5	11.75	0	0.00	11.75	1.5	3,974	0.04%
2023/07/20	2	11.75	0	0.00	11.75	2	3,981	0.05%
2023/07/19	9.8	11.75	0	0.00	11.70	9.8	3,972	0.25%
2023/07/18	17	11.82	0	0.00	11.75	17	3,934	0.43%
2023/07/13	1.2	11.71	0	0.00	11.85	1.2	3,881	0.03%
2023/07/12	1	11.80	0	0.00	11.80	1	3,689	0.03%
2023/07/07	0.3	11.80	0	0.00	11.80	0.3	3,636	0.01%
2023/07/05	4	11.90	0	0.00	11.90	4	3,604	0.11%
2023/07/04	3	12.00	0	0.00	11.95	3	3,584	0.08%
2023/07/03	0.2	12.10	0	0.00	12.10	0.2	3,633	0.01%
2023/06/29	0	0.00	17	12.00	12.05	-17	4,095	-0.42%
2023/06/28	12.8	11.95	1	12.00	12.00	11.8	4,305	0.27%
2023/06/27	3	12.00	0	0.00	12.00	3	4,393	0.07%
2023/06/26	5	12.00	0	0.00	12.00	5	4,569	0.11%
2023/06/21	4	12.00	0	0.00	12.00	4	4,730	0.08%
2023/06/20	1	12.05	0	0.00	12.05	1	5,161	0.02%
2023/06/19	0	0.00	2	12.10	12.10	-2	5,524	-0.04%
2023/06/16	13.7	12.15	0	0.00	12.15	13.7	5,851	0.23%
2023/06/15	1	12.15	0	0.00	12.15	1	6,028	0.02%
2023/06/14	0	0.00	50	12.15	12.20	-50	6,384	-0.78%
2023/06/13	0	0.00	1.5	12.15	12.15	-1.5	6,587	-0.02%
2023/06/12	0	0.00	72	12.15	12.10	-72	6,893	-1.04%
2023/06/08	2	12.10	1	12.15	12.10	1	7,398	0.01%
2023/06/07	2	12.18	0	0.00	12.20	2	7,429	0.03%
2023/06/05	1	12.25	1	12.35	12.25	0	7,415	0.00%
2023/06/02	2	12.40	0	0.00	12.35	2	7,461	0.03%
2023/05/30	1	12.50	0	0.00	12.60	1	7,418	0.01%
2023/05/26	0.2	12.55	0	0.00	12.55	0.2	7,425	0.00%
2023/05/24	1	12.55	0	0.00	12.65	1	7,472	0.01%
2023/05/23	0	0.00	1	12.50	12.55	-1	7,451	-0.01%
2023/05/22	1	12.30	0	0.00	12.35	1	7,373	0.01%
2023/05/18	0	0.00	1	12.50	12.50	-1	7,385	-0.01%
2023/05/17	0	0.00	10	12.28	12.40	-10	7,342	-0.14%
2023/05/15	4	11.95	0	12.00	12.00	4	7,343	0.05%
2023/05/12	4	12.00	0	0.00	12.05	4	7,390	0.05%
2023/05/08	2	12.15	0	0.00	12.20	2	7,628	0.03%
2023/05/03	0	0.00	9	12.20	12.25	-9	8,020	-0.11%
2023/05/02	3	12.25	0	0.00	12.25	3	8,154	0.04%
2023/04/27	0.3	12.25	0	0.00	12.25	0.3	8,375	0.00%
2023/04/26	0	0.00	0.8	12.30	12.30	-0.8	8,592	-0.01%
2023/04/25	4	12.20	5	12.20	12.30	-1	8,876	-0.01%
2023/04/24	5	12.25	0	0.00	12.35	5	8,985	0.06%
2023/04/21	0.1	12.25	0	0.00	12.30	0.1	9,066	0.00%
2023/04/19	11.5	12.41	0	0.00	12.35	11.5	9,149	0.13%
2023/04/17	1	12.50	0	0.00	12.50	1	9,110	0.01%
2023/04/13	1	12.40	0	0.00	12.45	1	9,157	0.01%
2023/04/10	10	12.20	0	0.00	12.25	10	9,634	0.10%
2023/04/07	1	12.20	0.2	12.30	12.25	0.8	9,610	0.01%
2023/03/31	10	12.45	0	0.00	12.35	10	9,500	0.11%
2023/03/30	6.3	12.58	4	12.76	12.45	2.3	9,355	0.02%
2023/03/29	2	13.28	4	13.35	13.20	-2	9,073	-0.02%
2023/03/28	2	12.93	51	12.97	13.05	-49	9,044	-0.54%
2023/03/27	10	12.80	35	12.90	12.90	-25	9,102	-0.27%
2023/03/24	13	13.36	8	13.28	13.30	5	9,028	0.06%
2023/03/23	21	13.56	57.6	13.63	13.70	-36.6	8,877	-0.41%
2023/03/22	2	13.35	38.1	13.28	13.30	-36.1	8,434	-0.43%
2023/03/21	23	12.97	23	12.87	13.00	0	8,195	0.00%
2023/03/20	0	12.05	5	12.41	12.50	-5	8,163	-0.06%
2023/03/17	6.2	11.70	18	11.94	12.15	-11.8	8,039	-0.15%
2023/03/16	5.6	11.57	0	0.00	11.70	5.6	7,762	0.07%
2023/03/15	30	11.93	14.3	11.86	11.90	15.6	7,704	0.20%
2023/03/14	31.1	12.37	55.8	12.25	12.25	-24.6	7,476	-0.33%
2023/03/13	0.6	13.10	0	0.00	13.20	0.6	7,352	0.01%
2023/03/10	0	0.00	0.2	13.10	13.15	-0.2	7,365	0.00%
2023/03/09	0	0.00	11	13.20	13.15	-11	7,395	-0.15%
2023/03/08	0.1	13.05	1.4	13.14	13.15	-1.4	7,445	-0.02%
2023/03/07	0	0.00	11.6	13.08	13.10	-11.6	7,463	-0.16%
2023/03/06	0	0.00	7	12.73	12.80	-7	7,445	-0.09%
2023/03/03	1.6	12.57	0	0.00	12.60	1.6	7,458	0.02%
2023/03/01	0.1	12.55	7	12.55	12.60	-6.9	7,774	-0.09%
2023/02/24	0.2	12.55	0	0.00	12.60	0.2	8,027	0.00%
2023/02/23	0.2	12.60	4	12.58	12.60	-3.8	8,051	-0.05%
2023/02/22	12	12.40	0	0.00	12.50	12	8,118	0.15%
2023/02/17	2	12.73	0	0.00	12.75	2	8,356	0.02%
2023/02/16	3	12.63	0	0.00	12.60	3	8,399	0.04%
2023/02/15	2	12.65	0.9	12.84	12.65	1.2	8,446	0.01%
2023/02/14	0	0.00	3.2	12.75	12.75	-3.2	8,562	-0.04%
2023/02/13	2.4	12.51	0	0.00	12.60	2.4	8,586	0.03%
2023/02/10	5	12.61	0	0.00	12.65	5	8,610	0.06%
2023/02/09	2	12.73	26.4	12.66	12.80	-24.4	8,609	-0.28%
2023/02/08	26.4	12.71	103.1	12.70	12.75	-76.7	8,620	-0.89%	大賣/
2023/02/07	16.1	12.90	0	0.00	12.85	16.1	8,601	0.19%
2023/02/06	4	12.99	28.4	12.92	13.00	-24.4	8,599	-0.28%
2023/02/03	74.7	13.08	2	13.10	13.15	72.7	8,607	0.84%
2023/02/02	12.3	12.83	16	12.85	13.05	-3.7	8,481	-0.04%
2023/02/01	9.2	12.60	1	12.75	12.65	8.2	8,455	0.10%
2023/01/31	8	12.66	29	12.57	12.60	-21	8,469	-0.25%
2023/01/30	2	12.25	4	12.38	12.35	-2	8,364	-0.02%
2023/01/17	1	12.25	0	0.00	12.20	1	8,211	0.01%
2023/01/16	0.2	12.25	33	12.21	12.20	-32.8	8,146	-0.40%
2023/01/13	0.1	12.00	21	12.12	12.15	-21	7,950	-0.26%
2023/01/12	0	0.00	7	11.88	11.90	-7	7,808	-0.09%
2023/01/11	0	0.00	2	11.65	11.70	-2	7,688	-0.03%
2023/01/10	0	0.00	1.3	11.61	11.65	-1.3	7,619	-0.02%
2023/01/09	0	0.00	5	11.62	11.60	-5	7,590	-0.07%
2023/01/06	0	0.00	3	11.55	11.55	-3	7,541	-0.04%
2023/01/05	18	11.50	5.6	11.48	11.50	12.4	7,537	0.16%
2023/01/04	0	0.00	3	11.38	11.35	-3	7,529	-0.04%
2023/01/03	2	11.25	2	11.35	11.35	0	7,591	0.00%
2022/12/30	13.2	11.18	4.4	11.25	11.30	8.8	7,540	0.12%
2022/12/29	4	11.30	0	0.00	11.35	4	7,054	0.06%
2022/12/28	0	0.00	1.1	11.45	11.40	-1.1	7,040	-0.02%
2022/12/27	0	0.00	10	11.45	11.45	-10	6,994	-0.14%
2022/12/26	0	0.00	2	11.45	11.40	-2	6,970	-0.03%
2022/12/23	1	11.40	2	11.40	11.35	-1	7,013	-0.01%
2022/12/21	1	11.30	0	0.00	11.25	1	7,179	0.01%
2022/12/20	8.4	11.27	7	11.35	11.25	1.4	7,188	0.02%
2022/12/19	7	11.49	0	0.00	11.35	7	7,014	0.10%
2022/12/16	1	11.40	1.2	11.45	11.45	-0.2	6,868	0.00%
2022/12/15	2	11.48	3	11.40	11.45	-1	6,776	-0.01%
2022/12/14	0	0.00	5.6	11.45	11.50	-5.6	6,724	-0.08%
2022/12/13	0	0.00	13	11.40	11.40	-13	6,642	-0.20%
2022/12/12	20	11.40	28	11.38	11.40	-8	6,517	-0.12%
2022/12/09	1	11.55	1	11.40	11.40	0	6,397	0.00%
2022/12/08	0	0.00	5	11.50	11.45	-5	6,309	-0.08%
2022/12/07	3	11.40	2	11.45	11.40	1	6,220	0.02%
2022/12/06	1	11.40	1	11.45	11.35	0	6,071	0.00%
2022/12/05	10	11.22	2.3	11.39	11.40	7.7	5,967	0.13%
2022/12/02	4	11.41	0	0.00	11.35	4	5,653	0.07%
2022/12/01	12	11.55	7	11.70	11.50	5	5,579	0.09%
2022/11/30	0	0.00	2	11.55	11.50	-2	5,478	-0.04%
2022/11/29	1	11.35	0	0.00	11.45	1	5,364	0.02%
2022/11/28	5	11.34	0.1	11.50	11.45	4.9	5,250	0.09%
2022/11/25	2	11.60	0	0.00	11.60	2	5,130	0.04%
2022/11/24	0	0.00	6	11.71	11.70	-6	5,046	-0.12%
2022/11/23	5	11.70	8	11.77	11.80	-3	4,947	-0.06%
2022/11/22	1.8	11.60	20	11.49	11.65	-18.3	4,782	-0.38%
2022/11/21	0	0.00	13	11.15	11.10	-13	4,542	-0.29%
2022/11/18	0	0.00	10	11.20	11.20	-10	4,548	-0.22%
2022/11/17	50	11.15	5	11.15	11.15	45	4,498	1.00%
2022/11/16	34.3	11.14	0.5	11.30	11.05	33.8	4,444	0.76%
2022/11/15	1	11.25	0	0.00	11.35	1	4,306	0.02%
2022/11/14	1	11.30	0	0.00	11.30	1	4,141	0.02%
2022/11/11	0.1	11.35	0	0.00	11.35	0.1	4,040	0.00%
2022/11/09	15	11.36	121	11.35	11.45	-106	3,826	-2.77%	大賣/鉅額交易
2022/11/08	9	11.35	2	11.33	11.35	7	3,777	0.19%
2022/11/07	1	11.05	13	11.15	11.25	-12	3,717	-0.32%
2022/11/04	43.1	11.02	0	0.00	11.05	43.1	3,659	1.18%
2022/11/03	80	11.03	0	0.00	11.10	80	3,638	2.20%
2022/11/02	0	0.00	0.6	11.05	11.15	-0.6	3,593	-0.02%
2022/11/01	8	10.98	10	11.00	11.05	-2	3,528	-0.06%
2022/10/28	5.7	11.02	1.3	11.02	11.00	4.4	3,385	0.13%
2022/10/27	1.2	11.21	0	0.00	11.20	1.2	3,253	0.04%
2022/10/26	1	11.15	0	0.00	11.25	1	3,169	0.03%
2022/10/25	1	11.20	0	0.00	11.20	1	3,164	0.03%
2022/10/24	0.4	11.30	0	0.00	11.25	0.4	3,199	0.01%
2022/10/21	0	0.00	12	11.36	11.35	-12	3,190	-0.38%
2022/10/20	19.2	10.96	4	11.30	11.30	15.2	3,167	0.48%
2022/10/19	1.7	11.26	0	0.00	11.30	1.7	3,012	0.05%
2022/10/17	4	11.11	0	0.00	11.30	4	2,981	0.13%
2022/10/14	1	11.35	0	0.00	11.40	1	2,951	0.03%
2022/10/13	3	11.20	0	0.00	11.45	3	2,951	0.10%
2022/10/12	3.1	11.35	3.2	11.25	11.45	-0.1	2,928	0.00%
2022/10/11	2.4	11.26	0	0.00	11.45	2.4	2,929	0.08%
2022/10/07	0.7	11.70	0	0.00	11.65	0.7	2,883	0.02%
2022/10/06	0	0.00	0.4	11.90	11.85	-0.4	2,886	-0.01%
2022/10/05	0.3	11.90	0	0.00	11.80	0.3	2,941	0.01%
2022/10/04	0.2	11.85	0	0.00	11.75	0.2	3,022	0.01%
2022/09/30	5	11.48	9.3	11.32	11.55	-4.3	3,032	-0.14%
2022/09/29	5	11.34	16	11.35	11.45	-11	2,984	-0.37%
2022/09/28	4.2	11.67	1	11.65	11.60	3.2	2,933	0.11%
2022/09/27	1	12.10	0.1	12.10	12.05	1	2,856	0.03%
2022/09/26	2.2	12.29	3	12.20	12.20	-0.9	2,900	-0.03%
2022/09/23	1.5	12.47	1	12.55	12.45	0.5	2,953	0.02%
2022/09/22	16	12.41	0.1	12.50	12.45	16	3,024	0.53%
2022/09/21	9.1	12.61	0	0.00	12.55	9.1	3,122	0.29%
2022/09/19	2	12.70	0	0.00	12.70	2	3,271	0.06%
2022/09/16	5.1	12.70	3	12.90	12.70	2.1	3,310	0.06%
2022/09/15	5.1	12.80	1	12.95	12.95	4.1	3,159	0.13%
2022/09/13	0.1	12.95	0	0.00	12.95	0.1	3,234	0.00%
2022/09/12	1	12.85	0	0.00	12.90	1	3,264	0.03%
2022/09/08	2	12.85	0	0.00	12.90	2	3,564	0.06%
2022/09/07	7	12.86	0	0.00	12.85	7	3,611	0.19%
2022/09/06	0.1	13.15	1	13.10	13.10	-0.9	3,670	-0.02%
2022/09/01	2.6	13.23	0	0.00	13.20	2.6	3,863	0.07%
2022/08/31	5	13.25	0	0.00	13.35	5	3,866	0.13%
2022/08/29	18	13.20	0	0.00	13.15	18	3,872	0.46%
2022/08/25	11.1	13.25	0	0.00	13.20	11.1	3,776	0.29%
2022/08/24	7.2	13.27	2	13.55	13.30	5.2	3,774	0.14%
2022/08/23	5.1	13.43	0	0.00	13.35	5.1	3,752	0.14%
2022/08/22	1	13.45	0	0.00	13.55	1	3,754	0.03%
2022/08/19	1.8	13.55	0	0.00	13.55	1.8	3,746	0.05%
2022/08/15	1	13.65	1.2	13.87	13.65	-0.2	3,751	0.00%
2022/08/12	0	0.00	2	13.78	13.75	-2	3,750	-0.05%
2022/08/11	0	13.65	0	0.00	13.65	0	3,766	0.00%
2022/08/10	0.7	13.45	7	13.47	13.45	-6.3	3,773	-0.17%
2022/08/09	5	13.21	0	0.00	13.20	5	3,765	0.13%
2022/08/08	3	13.10	0	0.00	13.15	3	3,780	0.08%
2022/08/05	3.5	13.25	0	0.00	13.20	3.5	3,834	0.09%
2022/08/04	3.5	13.16	0	0.00	13.30	3.5	3,916	0.09%
2022/08/02	1.3	13.36	0	0.00	13.35	1.3	4,008	0.03%
2022/08/01	1.3	13.56	0	0.00	13.55	1.3	4,068	0.03%
2022/07/29	26.1	14.06	10	14.05	14.10	16.1	4,091	0.39%
2022/07/28	0.7	13.95	0	0.00	13.95	0.7	4,054	0.02%
2022/07/27	0	0.00	74	13.65	13.80	-74	4,053	-1.83%
2022/07/26	1.1	13.65	7	13.65	13.60	-5.9	4,060	-0.15%
2022/07/25	0	0.00	1	13.65	13.65	-1	4,076	-0.02%
2022/07/21	1.1	13.20	0	0.00	13.25	1.1	4,189	0.03%
2022/07/20	1.9	13.25	0	0.00	13.15	1.9	4,242	0.04%
2022/07/19	84.1	13.04	5	12.86	13.10	79.1	4,326	1.83%
2022/07/18	0	12.85	0	0.00	12.80	0	4,336	0.00%
2022/07/15	7	12.59	5	12.59	12.60	2	4,334	0.05%
2022/07/14	1	12.80	0	0.00	12.85	1	4,339	0.02%
2022/07/13	5.1	12.84	0	0.00	12.85	5.1	4,365	0.12%
2022/07/12	6	12.80	2	12.80	12.80	4	4,407	0.09%
2022/07/11	0.1	13.35	0	0.00	13.30	0.1	4,356	0.00%
2022/07/07	0	13.60	0	0.00	13.50	0	4,461	0.00%
2022/07/06	0.1	13.50	0	0.00	13.30	0.1	4,529	0.00%
2022/07/05	1	13.65	21	13.66	13.75	-20	4,785	-0.42%
2022/07/04	32.4	13.61	26	13.50	13.60	6.4	4,827	0.13%
2022/07/01	37.4	14.22	0	0.00	14.05	37.4	4,968	0.75%
2022/06/30	10	14.53	0	0.00	14.55	10	5,074	0.20%
2022/06/29	19	14.74	0	0.00	14.80	19	5,078	0.37%
2022/06/28	32	15.71	0	0.00	15.75	32	5,124	0.62%
2022/06/27	13	15.77	0	0.00	15.80	13	5,114	0.25%
2022/06/24	22	15.74	0	0.00	15.75	22	5,072	0.43%
2022/06/23	5.7	15.62	0	0.00	15.65	5.7	5,078	0.11%
2022/06/22	1	15.75	0	0.00	15.65	1	5,096	0.02%
2022/06/21	28.9	15.80	0	0.00	15.85	28.9	5,105	0.57%
2022/06/20	11	15.69	0	0.00	15.60	11	5,209	0.21%
2022/06/17	3	15.80	0	0.00	15.75	3	5,201	0.06%
2022/06/16	2	16.00	1	16.00	16.00	1	4,960	0.02%
2022/06/15	3	16.00	66	16.01	16.05	-63	5,055	-1.25%
2022/06/14	4.1	15.71	41	15.78	15.85	-36.9	5,074	-0.73%
2022/06/13	2	15.55	0	0.00	15.50	2	5,047	0.04%
2022/06/10	1	15.50	0	0.00	15.65	1	5,252	0.02%
2022/06/09	1	15.55	0	0.00	15.60	1	5,296	0.02%
2022/06/08	0.3	15.55	0	0.00	15.65	0.3	5,310	0.01%
2022/06/07	0.1	15.55	0	0.00	15.50	0.1	5,352	0.00%
2022/06/01	1	15.60	0	0.00	15.50	1	5,911	0.02%
2022/05/30	40	15.55	0	0.00	15.65	40	5,884	0.68%
2022/05/27	2.1	15.38	0	0.00	15.40	2.1	5,887	0.04%
2022/05/25	1	15.40	0	0.00	15.30	1	5,957	0.02%
2022/05/24	2.2	15.45	0	0.00	15.40	2.2	6,039	0.04%
2022/05/23	0.2	15.40	0	0.00	15.50	0.2	6,052	0.00%
2022/05/20	0.1	15.55	0	0.00	15.45	0.1	6,085	0.00%
2022/05/19	7.1	15.60	0	0.00	15.50	7.1	6,120	0.12%
2022/05/17	2.2	15.50	0	0.00	15.60	2.2	6,169	0.04%
2022/05/16	1.2	15.32	0	0.00	15.40	1.2	6,177	0.02%
2022/05/13	1.1	15.30	0	0.00	15.30	1.1	6,179	0.02%
2022/05/12	1.1	15.40	0	0.00	15.15	1.1	6,249	0.02%
2022/05/11	1.1	15.60	0	0.00	15.60	1.1	6,211	0.02%
2022/05/10	3.2	15.65	0	0.00	15.65	3.2	6,207	0.05%
2022/05/09	1.2	15.62	0	0.00	15.60	1.2	6,207	0.02%
2022/05/06	8	15.83	0.9	15.95	15.85	7.1	6,209	0.11%
2022/05/05	0.1	16.00	0.1	16.05	15.95	0	6,256	0.00%
2022/05/04	0.1	16.00	1.1	16.00	15.95	-1.1	6,276	-0.02%
2022/05/03	4	16.00	0	0.00	16.00	4	6,291	0.06%
2022/04/29	1	16.05	0	0.00	16.05	1	6,369	0.02%
2022/04/28	10	15.93	0	0.00	16.05	10	6,439	0.16%
2022/04/27	16.1	15.93	0	0.00	15.95	16.1	6,440	0.25%
2022/04/26	2.1	16.00	0	0.00	16.00	2.1	6,411	0.03%
2022/04/25	7.1	15.96	2	16.00	16.00	5.1	6,404	0.08%
2022/04/22	45	16.20	3	16.18	16.20	42	6,333	0.66%
2022/04/21	0.1	16.20	0	0.00	16.15	0.1	6,434	0.00%
2022/04/20	4	16.08	1	16.10	16.10	3	6,593	0.05%
2022/04/19	0	0.00	1	16.15	16.10	-1	6,729	-0.01%
2022/04/18	1.1	16.00	0	0.00	16.05	1.1	6,782	0.02%
2022/04/15	0.1	16.25	1.8	16.27	16.20	-1.8	6,705	-0.03%
2022/04/14	2	16.20	0.6	16.33	16.25	1.4	6,730	0.02%
2022/04/13	0.1	16.40	0	0.00	16.40	0.1	6,677	0.00%
2022/04/12	3	16.32	1	16.30	16.40	2	6,615	0.03%
2022/04/11	10.2	16.59	21	16.68	16.50	-10.8	6,526	-0.17%
2022/04/08	0	0.00	3	17.03	17.10	-3	6,232	-0.05%
2022/04/07	1	16.90	12	17.18	16.90	-11	6,245	-0.18%
2022/04/06	21.1	17.15	19	16.91	17.20	2.1	6,050	0.03%
2022/04/01	40.1	16.85	0	0.00	16.90	40.1	5,936	0.67%
2022/03/31	42.1	16.61	2	16.70	16.75	40.1	5,868	0.68%
2022/03/30	0	0.00	2	16.55	16.55	-2	5,717	-0.03%
2022/03/29	11.2	16.49	53	16.45	16.50	-41.8	5,661	-0.74%
2022/03/28	6	16.45	0	0.00	16.40	6	5,615	0.11%
2022/03/24	0.6	16.45	1	16.40	16.50	-0.4	5,559	-0.01%
2022/03/23	0.1	16.45	17	16.46	16.50	-16.9	5,605	-0.30%
2022/03/22	5	16.32	1	16.30	16.35	4	5,503	0.07%
2022/03/21	0	0.00	136	16.34	16.35	-136	5,486	-2.48%	大賣/鉅額交易
2022/03/18	131	16.18	2	16.33	16.30	129	5,434	2.37%	大買/鉅額交易
2022/03/17	10.5	16.01	11	16.03	16.10	-0.5	5,347	-0.01%
2022/03/16	10	15.85	2	15.85	15.90	8	5,266	0.15%
2022/03/15	5.2	15.69	9	15.65	15.85	-3.8	5,188	-0.07%
2022/03/14	4.2	15.05	4	15.03	15.05	0.2	4,952	0.00%
2022/03/11	0	0.00	4.6	14.96	14.90	-4.6	4,961	-0.09%
2022/03/09	8.6	14.76	82	14.79	14.80	-73.4	4,907	-1.50%
2022/03/08	16.9	15.14	3	15.20	15.05	13.9	4,722	0.29%
2022/03/07	27	15.64	0	0.00	15.65	27	4,507	0.60%
2022/03/04	40.1	15.85	0	0.00	15.85	40.1	4,430	0.91%
2022/03/03	1	15.90	0	0.00	15.95	1	4,464	0.02%
2022/03/02	0	0.00	0	15.95	15.90	0	4,482	0.00%
2022/03/01	0	0.00	0.1	15.90	15.90	-0.1	4,497	0.00%
2022/02/25	1	15.85	0	0.00	15.80	1	4,541	0.02%
2022/02/24	9	15.86	0	0.00	15.85	9	4,502	0.20%
2022/02/22	3	15.97	0	0.00	15.95	3	4,507	0.07%
2022/02/21	0.7	16.00	0	0.00	16.05	0.7	4,685	0.02%
2022/02/18	10	16.00	1.1	16.00	16.00	8.9	4,806	0.19%
2022/02/17	8	16.00	0	0.00	16.00	8	4,797	0.17%
2022/02/16	22	16.00	0	0.00	16.00	22	4,830	0.46%
2022/02/14	14.5	15.97	2	16.05	16.05	12.5	4,893	0.26%
2022/02/11	41.5	16.20	0	0.00	16.15	41.5	4,788	0.87%
2022/02/08	0.4	16.05	7	16.15	16.15	-6.6	4,727	-0.14%
2022/02/07	6	16.00	0.1	16.05	16.05	5.9	4,660	0.13%
2022/01/26	1	15.90	0.1	16.00	15.95	0.9	4,572	0.02%
2022/01/25	0.1	15.95	0	0.00	15.90	0.1	4,555	0.00%
2022/01/24	11	15.86	0	0.00	15.95	11	4,533	0.24%
2022/01/21	1	16.00	2	16.05	16.00	-1	4,447	-0.02%
2022/01/20	2.1	16.13	9	16.18	16.15	-6.9	4,347	-0.16%
2022/01/19	0	0.00	10	16.20	16.20	-10	4,321	-0.23%
2022/01/17	1	16.20	0	0.00	16.20	1	4,236	0.02%
2022/01/14	14	16.26	70.8	16.33	16.30	-56.8	4,205	-1.35%
2022/01/13	1	16.25	5	16.31	16.35	-4	4,182	-0.10%
2022/01/12	0	0.00	10	16.18	16.15	-10	4,056	-0.25%
2022/01/11	7.1	15.96	10	16.00	15.95	-2.9	3,918	-0.07%
2022/01/10	1	15.95	0	0.00	15.95	1	3,903	0.03%
2022/01/07	8	15.90	0	0.00	15.90	8	4,037	0.20%
2022/01/05	2	15.95	0	0.00	15.90	2	4,013	0.05%
2022/01/03	1	16.00	0	0.00	15.95	1	4,067	0.02%
2021/12/30	41	16.05	0	0.00	16.05	41	4,118	1.00%
2021/12/29	22	16.00	2	15.95	15.95	20	4,119	0.48%
2021/12/28	2.1	15.88	0	0.00	15.90	2.1	4,114	0.05%
2021/12/27	3	15.85	0	0.00	15.85	3	4,128	0.07%
2021/12/23	4	15.85	0	0.00	15.85	4	4,229	0.09%
2021/12/22	1	15.85	0	0.00	15.80	1	4,254	0.02%
2021/12/20	11	15.82	0	0.00	15.80	11	4,292	0.26%
2021/12/17	12	15.85	0	0.00	15.85	12	4,251	0.28%
2021/12/16	7	15.90	0	0.00	15.85	7	4,225	0.17%
2021/12/15	5.3	15.95	0	0.00	15.90	5.3	4,212	0.13%
2021/12/14	4	16.00	5	16.00	15.95	-1	4,220	-0.02%
2021/12/13	15.1	16.01	0	0.00	16.05	15.1	4,229	0.36%
2021/12/09	3	15.90	0	0.00	15.90	3	4,180	0.07%
2021/12/07	10	15.84	0	0.00	15.90	10	4,153	0.24%
2021/12/03	5	15.93	0	0.00	15.90	5	4,177	0.12%
2021/12/02	6.3	15.86	0	0.00	15.90	6.3	4,189	0.15%
2021/11/30	1	15.85	0	0.00	16.00	1	4,212	0.02%
2021/11/29	0.1	15.85	0	0.00	15.85	0.1	4,198	0.00%
2021/11/26	0	16.00	0	0.00	16.00	0	4,165	0.00%
2021/11/25	0.9	16.20	0.1	16.20	16.20	0.8	4,155	0.02%
2021/11/24	0.1	16.15	0.7	16.15	16.20	-0.6	4,139	-0.01%
2021/11/23	1	16.05	0	0.00	16.00	1	4,080	0.02%
2021/11/22	1	16.15	4	16.15	16.10	-3	4,063	-0.07%
2021/11/19	3	16.20	80	16.25	16.15	-77	4,034	-1.91%
2021/11/18	106.1	16.29	11.4	16.21	16.40	94.7	3,946	2.40%	大買/
2021/11/17	13	15.88	0	0.00	16.00	13	3,741	0.35%
2021/11/16	1	15.75	0	0.00	15.85	1	3,597	0.03%
2021/11/12	5.1	15.80	7.2	15.75	15.85	-2.1	3,550	-0.06%
2021/11/11	2.1	15.70	0	0.00	15.75	2.1	3,563	0.06%
2021/11/10	2.8	15.71	0	0.00	15.75	2.8	3,542	0.08%
2021/11/09	1	15.75	0	0.00	15.75	1	3,524	0.03%
2021/11/08	6	15.75	0	0.00	15.75	6	3,523	0.17%
2021/11/05	0.2	15.85	0.7	15.85	15.80	-0.6	3,492	-0.02%
2021/11/03	0	0.00	0.4	15.90	15.85	-0.4	3,491	-0.01%
2021/11/02	0	0.00	20	15.80	15.85	-20	3,497	-0.57%
2021/11/01	20	15.85	0	0.00	15.85	20	3,490	0.57%
2021/10/28	2	15.85	0	0.00	15.95	2	3,517	0.06%
2021/10/26	0	0.00	2	15.90	15.95	-2	3,561	-0.06%
2021/10/25	2	15.85	0	0.00	15.95	2	3,639	0.05%
2021/10/22	2	15.85	0	0.00	15.90	2	3,863	0.05%
2021/10/21	12	15.89	0	0.00	15.80	12	4,091	0.29%
2021/10/20	48	16.05	0	0.00	15.95	48	4,110	1.17%
2021/10/19	1	16.15	0	0.00	16.00	1	4,131	0.02%
2021/10/18	2	16.15	0	0.00	16.05	2	4,183	0.05%
2021/10/15	4	16.00	0	0.00	15.95	4	4,172	0.10%
2021/10/13	1	15.60	23	15.58	15.55	-22	4,113	-0.53%
2021/10/12	22	15.55	0	0.00	15.55	22	4,197	0.52%
2021/10/08	1	15.55	0	0.00	15.55	1	4,280	0.02%
2021/10/07	1	15.55	1	15.60	15.55	0	4,296	0.00%
2021/10/06	3	15.47	4	15.50	15.45	-1	4,319	-0.02%
2021/10/05	0	0.00	1	15.90	15.90	-1	4,348	-0.02%
2021/10/04	0	0.00	3	15.93	16.00	-3	4,300	-0.07%
2021/10/01	0	0.00	15	15.92	15.95	-15	4,371	-0.34%
2021/09/28	13	16.00	0	0.00	16.00	13	4,223	0.31%
2021/09/27	0	0.00	6	15.99	16.00	-6	4,193	-0.14%
2021/09/24	20	15.90	0	0.00	15.85	20	4,172	0.48%
2021/09/23	0	0.00	2	15.78	15.75	-2	4,190	-0.05%
2021/09/17	2	15.80	2	15.80	15.80	0	4,162	0.00%
2021/09/16	0	0.00	3	15.90	15.80	-3	4,201	-0.07%
2021/09/15	1	15.80	0	0.00	15.90	1	4,193	0.02%
2021/09/13	2	15.75	0	0.00	15.85	2	4,206	0.05%
2021/09/10	3	15.77	1	15.80	15.80	2	4,219	0.05%
2021/09/09	0	0.00	2	15.80	15.80	-2	4,301	-0.05%
2021/09/08	2.5	15.85	0	0.00	15.80	2.5	4,329	0.06%
2021/09/07	2	15.98	58	16.00	16.00	-56	4,298	-1.30%
2021/09/06	0	0.00	0.3	16.05	16.00	-0.3	4,360	-0.01%
2021/09/03	0.1	16.15	3	16.07	16.10	-2.9	4,349	-0.07%
2021/09/01	1	16.30	0	0.00	16.30	1	4,557	0.02%
2021/08/31	2	16.15	0	0.00	16.05	2	4,703	0.04%
2021/08/30	1	16.20	1	16.20	16.20	0	4,736	0.00%
2021/08/27	1	15.95	1	16.00	16.05	0	4,742	0.00%
2021/08/25	0	0.00	0	16.00	16.00	0	4,771	0.00%
2021/08/24	0	0.00	2	15.90	16.00	-2	4,789	-0.04%
2021/08/23	1	15.85	0	0.00	15.85	1	4,818	0.02%
2021/08/20	2	15.78	0	0.00	15.75	2	4,884	0.04%
2021/08/18	5.1	15.69	1	15.90	16.00	4.1	4,973	0.08%
2021/08/17	0.1	16.00	0	0.00	15.85	0.1	4,977	0.00%
2021/08/16	4	16.15	2	15.95	16.00	2	4,997	0.04%
2021/08/13	5	16.30	0	0.00	16.25	5	4,996	0.10%
2021/08/11	6	16.35	0	0.00	16.45	6	5,142	0.12%
2021/08/10	0	0.00	12	16.39	16.35	-12	5,278	-0.23%
2021/08/06	0	0.00	2	16.38	16.40	-2	5,746	-0.03%
2021/08/05	0	0.00	10	16.39	16.40	-10	6,025	-0.17%
2021/08/04	3.2	16.40	2	16.35	16.40	1.2	6,690	0.02%
2021/08/03	1	16.30	0	0.00	16.35	1	6,922	0.01%
2021/08/02	1	16.35	1	16.45	16.35	0	7,121	0.00%
2021/07/29	0	0.00	1	16.30	16.35	-1	7,496	-0.01%
2021/07/27	40.1	16.44	8	16.55	16.40	32.1	7,803	0.41%
2021/07/26	8	17.45	5	17.45	17.45	3	7,769	0.04%
2021/07/23	1	17.50	0	0.00	17.50	1	7,639	0.01%
2021/07/21	0	0.00	1	17.55	17.50	-1	7,686	-0.01%
2021/07/20	11	17.50	23	17.53	17.50	-12	7,753	-0.15%
2021/07/19	10	17.60	1	17.60	17.65	9	7,812	0.12%
2021/07/16	3.1	17.45	6.2	17.44	17.55	-3.1	7,918	-0.04%
2021/07/15	0	0.00	35	17.21	17.30	-35	7,908	-0.44%
2021/07/14	0	0.00	16	17.05	17.10	-16	7,912	-0.20%
2021/07/13	1	17.05	2	17.10	17.05	-1	8,084	-0.01%
2021/07/12	0	0.00	3	17.02	17.00	-3	8,148	-0.04%
2021/07/08	0	0.00	11	16.82	16.80	-11	8,393	-0.13%
2021/07/07	10	16.49	0	0.00	16.50	10	8,590	0.12%
2021/07/05	0	0.00	52	16.45	16.50	-52	9,005	-0.58%
2021/07/02	0	0.00	50.1	16.38	16.40	-50.1	9,102	-0.55%
2021/07/01	1	16.40	37	16.35	16.35	-36	9,166	-0.39%
2021/06/29	16	16.40	1.4	16.45	16.45	14.6	9,440	0.15%
2021/06/28	5	16.45	0	0.00	16.50	5	9,625	0.05%
2021/06/25	18	16.39	0	0.00	16.35	18	9,718	0.19%
2021/06/24	2	16.28	0	0.00	16.30	2	9,813	0.02%
2021/06/23	0	0.00	4	16.28	16.30	-4	9,998	-0.04%
2021/06/21	2	16.15	0	0.00	16.15	2	10,653	0.02%
2021/06/17	1	16.40	1	16.35	16.40	0	10,576	0.00%
2021/06/16	2	16.53	0	0.00	16.45	2	10,667	0.02%
2021/06/15	2	16.45	0	0.00	16.55	2	10,656	0.02%
2021/06/11	50	16.35	0	0.00	16.40	50	10,684	0.47%
2021/06/10	3	16.22	50.1	16.15	16.30	-47.1	10,767	-0.44%
2021/06/08	8	16.59	0	0.00	16.65	8	10,836	0.07%
2021/06/07	3	16.95	304	16.95	16.90	-301	11,068	-2.72%	大賣/鉅額交易
2021/06/04	2	17.08	0	0.00	17.10	2	11,370	0.02%
2021/06/03	1	17.15	0	0.00	17.15	1	11,801	0.01%
2021/06/02	0	0.00	201	17.10	17.20	-201	11,834	-1.70%	大賣/鉅額交易
2021/06/01	0	0.00	1	17.10	17.15	-1	11,827	-0.01%
2021/05/31	11	17.05	0	0.00	17.10	11	11,858	0.09%
2021/05/28	0	0.00	68	17.03	17.10	-68	11,903	-0.57%
2021/05/27	0	0.00	67	16.80	16.90	-67	11,930	-0.56%
2021/05/26	1	16.80	300	16.82	16.90	-299	11,959	-2.50%	大賣/鉅額交易
2021/05/25	50	16.75	148	16.84	16.80	-98	12,054	-0.81%	大賣/
2021/05/24	45	16.75	52	16.80	16.75	-7	12,137	-0.06%
2021/05/21	59	16.80	2	16.80	16.85	57	12,176	0.47%
2021/05/20	30	16.45	32	16.61	16.70	-2	12,135	-0.02%
2021/05/19	52	16.64	0	0.00	16.65	52	12,094	0.43%
2021/05/18	7	16.50	0	0.00	16.70	7	12,047	0.06%
2021/05/17	37	16.07	35.4	15.58	15.70	1.6	12,157	0.01%
2021/05/14	31	16.65	30	16.65	16.80	1	11,833	0.01%
2021/05/13	281	16.76	53	16.20	16.60	228	11,706	1.95%	大買/鉅額交易
2021/05/12	67.1	16.74	91	16.84	16.55	-23.9	11,415	-0.21%
2021/05/11	22	17.79	0	0.00	17.70	22	10,777	0.20%
2021/05/10	1	18.20	5.1	18.20	18.15	-4.1	10,583	-0.04%
2021/05/07	0.1	17.95	40.5	17.88	18.00	-40.4	10,427	-0.39%
2021/05/06	12	17.53	1	17.55	17.55	11	10,219	0.11%
2021/05/05	0	0.00	10	17.45	17.35	-10	10,142	-0.10%
2021/05/04	22	17.10	117	17.09	17.20	-95	10,070	-0.94%	大賣/
2021/05/03	5	17.72	389.4	17.77	17.40	-384.4	9,786	-3.93%	大賣/鉅額交易
2021/04/29	5.1	17.61	0	0.00	17.70	5.1	9,643	0.05%
2021/04/28	0.5	17.65	3.7	17.61	17.75	-3.2	9,576	-0.03%
2021/04/27	6	17.38	0	0.00	17.40	6	9,561	0.06%
2021/04/26	3	17.42	10	17.45	17.45	-7	9,534	-0.07%
2021/04/23	35	17.09	0	0.00	17.15	35	9,515	0.37%
2021/04/22	34.5	17.16	0	0.00	17.20	34.5	9,460	0.36%
2021/04/21	6	17.15	2	17.20	17.35	4	9,293	0.04%
2021/04/20	0	0.00	2	17.40	17.30	-2	9,307	-0.02%
2021/04/19	2.5	17.24	1	17.20	17.40	1.5	9,301	0.02%
2021/04/16	0	0.00	1	16.90	17.00	-1	9,234	-0.01%
2021/04/15	12	16.80	0	0.00	16.75	12	9,318	0.13%
2021/04/14	125	16.58	0	16.55	16.60	125	9,248	1.35%	大買/鉅額交易
2021/04/13	30.5	16.58	0	0.00	16.55	30.5	9,162	0.33%
2021/04/12	247	16.82	0	0.00	16.75	247	8,896	2.78%	大買/鉅額交易
2021/04/09	13	16.95	10	16.95	17.00	3	8,653	0.03%
2021/04/08	51	16.95	17	17.00	17.05	34	8,649	0.39%
2021/04/07	22.6	17.00	13	17.05	17.10	9.6	8,705	0.11%
2021/04/06	16	17.03	0	17.05	17.10	16	8,635	0.19%
2021/04/01	41.5	16.80	2.4	16.85	16.95	39.1	8,498	0.46%
2021/03/31	1.4	16.69	10.5	16.65	16.90	-9.1	8,344	-0.11%
2021/03/30	3	16.37	40	16.35	16.45	-37	8,147	-0.45%
2021/03/29	3	16.42	0	0.00	16.40	3	8,063	0.04%
2021/03/26	3.5	16.31	103.2	16.44	16.40	-99.7	7,982	-1.25%	大賣/
2021/03/25	223.1	16.31	66	16.22	16.40	157.1	7,829	2.01%	大買/鉅額交易
2021/03/24	25.1	16.00	13.2	15.83	15.90	11.9	7,526	0.16%
2021/03/23	142	15.10	0	0.00	15.15	142	7,169	1.98%	大買/鉅額交易
2021/03/19	14	15.00	0	0.00	14.95	14	7,233	0.19%
2021/03/18	2	15.05	1	15.05	15.05	1	7,388	0.01%
2021/03/17	3	15.03	4	15.05	15.05	-1	7,447	-0.01%
2021/03/16	1	15.20	3	15.22	15.25	-2	7,408	-0.03%
2021/03/15	2	15.05	4.1	15.07	15.10	-2.1	7,356	-0.03%
2021/03/12	50	14.78	0	0.00	14.85	50	7,324	0.68%
2021/03/11	43.4	15.13	47	15.22	14.95	-3.6	7,113	-0.05%
2021/03/10	2.2	15.10	4.2	15.11	15.15	-2	6,713	-0.03%
2021/03/09	25.2	14.62	20.1	14.57	14.65	5.1	6,400	0.08%
2021/03/08	0	0.00	3	13.85	13.90	-3	5,951	-0.05%
2021/03/05	1	13.75	40	13.75	13.90	-39	5,918	-0.66%
2021/03/04	0	0.00	0.1	13.85	13.85	-0.1	5,939	0.00%
2021/03/02	5	13.85	22	13.92	13.80	-17	5,844	-0.29%
2021/02/26	1	13.85	0	0.00	13.90	1	5,779	0.02%
2021/02/25	1.1	13.90	3	13.85	13.95	-1.9	5,673	-0.03%
2021/02/24	10	13.75	0	0.00	13.70	10	5,614	0.18%
2021/02/23	0	0.00	1	13.55	13.55	-1	5,494	-0.02%
2021/02/17	0	0.00	1	13.40	13.35	-1	5,446	-0.02%
2021/02/05	2	12.85	0	0.00	12.85	2	5,174	0.04%
2021/02/04	0	0.00	1	12.75	12.85	-1	5,165	-0.02%
2021/02/03	0	0.00	3.1	12.75	12.75	-3.1	5,234	-0.06%
2021/02/02	0	0.00	60	12.70	12.75	-60	5,311	-1.13%
2021/02/01	0	0.00	2	12.70	12.70	-2	5,364	-0.04%
2021/01/29	12	12.66	0	0.00	12.60	12	5,363	0.22%
2021/01/28	38	12.56	0	0.00	12.65	38	5,313	0.72%
2021/01/27	95	12.74	10	12.69	12.70	85	5,227	1.63%
2021/01/26	10	12.73	10	12.70	12.70	0	5,203	0.00%
2021/01/20	1	12.80	0	0.00	12.80	1	5,066	0.02%
2021/01/19	2	13.05	0	0.00	13.05	2	4,897	0.04%
2021/01/18	5	13.00	0	0.00	13.05	5	4,927	0.10%
2021/01/15	1	13.20	0	0.00	13.25	1	4,850	0.02%
2021/01/14	3	13.30	0	0.00	13.35	3	4,886	0.06%
2021/01/13	17	13.29	0.2	13.30	13.30	16.8	4,875	0.34%
2021/01/12	0	0.00	11	13.26	13.10	-11	4,766	-0.23%
2021/01/11	6	13.38	20	13.38	13.35	-14	4,671	-0.30%
2021/01/08	32	13.07	1	13.05	13.15	31	4,520	0.69%
2021/01/06	11	12.88	1	12.95	12.75	10	4,259	0.23%
2021/01/04	1	13.05	0.2	13.00	13.05	0.8	4,097	0.02%
2020/12/31	1	12.90	1	12.95	12.85	0	3,996	0.00%
2020/12/30	3	12.90	0	0.00	13.00	3	3,902	0.08%
2020/12/25	0	0.00	0.4	12.65	12.70	-0.4	3,756	-0.01%
2020/12/24	0	0.00	2	12.60	12.65	-2	3,792	-0.05%
2020/12/23	0	0.00	11	12.55	12.60	-11	3,819	-0.29%
2020/12/21	0	0.00	1	12.75	12.75	-1	3,893	-0.03%
2020/12/18	0	0.00	2	12.60	12.70	-2	3,941	-0.05%
2020/12/16	0	0.00	6	12.65	12.70	-6	3,966	-0.15%
2020/12/15	0.2	12.65	9	12.65	12.70	-8.8	3,958	-0.22%
2020/12/14	17	12.82	7.5	12.79	12.85	9.5	3,911	0.24%
2020/12/10	0	0.00	21.3	12.05	12.10	-21.3	3,567	-0.60%
2020/12/09	4	12.05	0	0.00	12.10	4	3,512	0.11%
2020/12/08	1	12.00	14.3	12.00	12.05	-13.3	3,489	-0.38%
2020/12/07	0	0.00	2	12.05	12.10	-2	3,486	-0.06%
2020/12/04	0	0.00	1	12.05	12.10	-1	3,519	-0.03%
2020/12/01	1	12.05	0	0.00	12.05	1	3,541	0.03%
2020/11/30	2	12.03	0	0.00	12.00	2	3,548	0.06%
2020/11/26	0	0.00	9	12.05	12.10	-9	3,495	-0.26%
2020/11/25	10	12.05	0.4	12.00	12.05	9.6	3,506	0.27%
2020/11/24	0	0.00	3	11.95	12.00	-3	3,480	-0.09%
2020/11/23	5	11.90	0	0.00	12.00	5	3,472	0.14%
2020/11/20	3	11.95	0	0.00	12.00	3	3,398	0.09%
2020/11/13	2	11.95	7.1	11.95	11.95	-5.1	3,390	-0.15%
2020/11/10	3	12.00	1	12.00	11.95	2	3,300	0.06%
2020/11/09	0	0.00	128	11.96	11.95	-128	3,265	-3.92%	大賣/鉅額交易
2020/10/30	1	11.85	0	0.00	11.75	1	3,500	0.03%
2020/10/29	1	11.75	0	0.00	11.85	1	3,519	0.03%
2020/10/27	0.3	11.90	0	0.00	11.85	0.3	3,518	0.01%
2020/10/26	0	0.00	4	12.00	12.00	-4	3,523	-0.11%
2020/10/23	0	0.00	100.1	11.90	12.00	-100.1	3,511	-2.85%
2020/10/22	2	11.80	12	11.91	11.95	-10	3,549	-0.28%
2020/10/20	2	11.70	0	0.00	11.70	2	3,548	0.06%
2020/10/19	0	0.00	30	11.70	11.75	-30	3,551	-0.84%
2020/10/16	0	0.00	54.1	11.70	11.75	-54.1	3,568	-1.52%
2020/10/07	1	11.70	0	0.00	11.75	1	4,148	0.02%
2020/10/06	0	0.00	102.7	11.70	11.75	-102.7	4,452	-2.31%	大賣/鉅額交易
2020/09/30	1	11.75	0	0.00	11.75	1	4,742	0.02%
2020/09/29	0	0.00	0.1	11.75	11.75	-0.1	4,814	0.00%
2020/09/24	2	11.43	0	0.00	11.40	2	5,076	0.04%
2020/09/22	1	11.80	0	0.00	11.80	1	5,044	0.02%
2020/09/17	0	0.00	5	11.90	11.95	-5	5,049	-0.10%
2020/09/15	0	0.00	100	11.85	11.90	-100	5,026	-1.99%
2020/09/14	0	0.00	30	11.80	11.85	-30	5,069	-0.59%
2020/09/11	81	11.84	1	11.85	11.85	80	5,094	1.57%
2020/09/10	0	0.00	11	11.79	11.90	-11	5,093	-0.22%
2020/09/09	3	11.80	0	0.00	11.80	3	5,100	0.06%
2020/09/08	4	11.68	0	0.00	11.65	4	5,106	0.08%
2020/09/07	3	11.50	0	0.00	11.55	3	5,172	0.06%
2020/09/03	0	0.00	1	11.55	11.55	-1	5,282	-0.02%
2020/09/02	10	11.55	0	0.00	11.55	10	5,304	0.19%
2020/09/01	0	0.00	6	11.60	11.60	-6	5,338	-0.11%
2020/08/28	0	0.00	0.1	11.60	11.60	-0.1	5,441	0.00%
2020/08/27	0	0.00	0.5	11.60	11.60	-0.5	5,551	-0.01%
2020/08/21	3.5	11.59	0	0.00	11.55	3.5	5,866	0.06%
2020/08/17	1	11.75	0	0.00	11.70	1	5,927	0.02%
2020/08/14	3	11.70	0	0.00	11.75	3	5,968	0.05%
2020/08/11	1	11.90	0.1	11.90	11.90	0.9	5,994	0.02%
2020/08/10	0	0.00	10	11.77	11.80	-10	5,941	-0.17%
2020/08/06	0	0.00	1	11.70	11.75	-1	5,903	-0.02%
2020/08/05	1	11.70	0	0.00	11.70	1	5,924	0.02%
2020/08/03	0	0.00	1	11.40	11.40	-1	6,033	-0.02%
2020/07/29	5.5	11.48	0	0.00	11.45	5.5	6,086	0.09%
2020/07/28	5	11.22	5	11.20	11.25	0	6,117	0.00%
2020/07/27	4	11.36	0.1	11.35	11.35	3.9	6,113	0.06%
2020/07/21	3	11.60	0	0.00	11.70	3	6,076	0.05%
2020/07/20	1	11.55	0.5	11.60	11.55	0.5	5,992	0.01%
2020/07/17	19	11.65	11	11.64	11.65	8	5,994	0.13%
2020/07/16	0	0.00	4	11.85	11.75	-4	6,035	-0.07%
2020/07/15	5	11.53	0	0.00	11.75	5	6,034	0.08%
2020/07/14	0	0.00	0.2	11.55	11.45	-0.2	5,969	0.00%
2020/07/13	4	12.16	1	12.15	12.20	3	5,788	0.05%
2020/07/10	101	12.10	0	0.00	12.10	101	5,545	1.82%	大買/鉅額交易
2020/07/09	10	12.15	10	12.10	12.10	0	5,424	0.00%
2020/07/08	4	12.13	0	0.00	12.10	4	5,346	0.07%
2020/07/06	10	12.16	10	12.14	12.25	0	5,198	0.00%
2020/07/03	4	12.00	12	11.95	12.00	-8	5,080	-0.16%
2020/07/02	6	11.87	1	11.95	11.95	5	5,050	0.10%
2020/06/30	4	11.75	0	0.00	11.75	4	4,929	0.08%
2020/06/29	6	11.70	0	0.00	11.75	6	4,965	0.12%
2020/06/24	2	11.75	0	0.00	11.80	2	4,982	0.04%
2020/06/23	3	11.80	0	0.00	11.85	3	5,052	0.06%
2020/06/22	200	11.80	0	0.00	11.85	200	5,070	3.94%	大買/鉅額交易
2020/06/19	1	11.80	0	0.00	11.85	1	5,190	0.02%
2020/06/18	7	11.75	0	0.00	11.75	7	5,356	0.13%
2020/06/16	2	11.80	0	0.00	11.85	2	5,713	0.04%
2020/06/12	0	0.00	3	11.57	11.60	-3	5,896	-0.05%
2020/06/10	1	11.80	1	11.80	11.85	0	5,920	0.00%
2020/06/09	0	0.00	4	11.75	11.75	-4	6,047	-0.07%
2020/06/08	4	11.76	0	0.00	11.75	4	6,161	0.06%
2020/06/05	5	11.75	0	0.00	11.75	5	6,137	0.08%
2020/05/29	1	11.30	0	0.00	11.30	1	6,028	0.02%
2020/05/28	20	11.63	20	11.65	11.60	0	5,917	0.00%
2020/05/26	6	11.60	11	11.60	11.65	-5	6,086	-0.08%
2020/05/25	11	11.50	0	0.00	11.50	11	6,032	0.18%
2020/05/21	2	11.55	6	11.51	11.60	-4	5,955	-0.07%
2020/05/20	3	11.47	1	11.45	11.45	2	5,910	0.03%
2020/05/18	0	0.00	2	11.40	11.35	-2	5,856	-0.03%
2020/05/15	4	11.20	1	11.25	11.25	3	5,804	0.05%
2020/05/14	2	11.20	0	0.00	11.20	2	5,802	0.03%
2020/05/13	11	11.20	0	0.00	11.25	11	5,768	0.19%
2020/05/12	5	11.13	21	11.15	11.20	-16	5,763	-0.28%
2020/05/11	10	11.14	10	11.10	11.20	0	5,698	0.00%
2020/05/06	2	10.80	0	0.00	10.80	2	5,601	0.04%
2020/05/05	10	10.90	0	0.00	10.80	10	5,630	0.18%
2020/05/04	7	10.80	0	0.00	10.80	7	5,610	0.12%
2020/04/30	52	10.95	42	10.93	10.95	10	5,559	0.18%
2020/04/24	7	10.54	0	0.00	10.50	7	5,726	0.12%
2020/04/23	1	10.55	0	0.00	10.55	1	5,720	0.02%
2020/04/22	1	10.50	0	0.00	10.50	1	5,750	0.02%
2020/04/21	1	10.65	0	0.00	10.50	1	5,742	0.02%
2020/04/17	4	10.74	0	0.00	10.65	4	5,692	0.07%
2020/04/16	2	10.63	0	0.00	10.60	2	5,648	0.04%
2020/04/15	16	10.66	0	0.00	10.70	16	5,652	0.28%
2020/04/14	1	10.50	0	0.00	10.60	1	5,687	0.02%
2020/04/13	12	10.43	0	0.00	10.55	12	5,781	0.21%
2020/04/10	29	10.47	0	0.00	10.55	29	5,792	0.50%
2020/04/09	12	10.46	20	10.45	10.50	-8	5,840	-0.14%
2020/04/08	0	0.00	1	10.35	10.40	-1	5,948	-0.02%
2020/04/07	11	10.30	0	0.00	10.35	11	5,970	0.18%
2020/04/06	8	10.21	0	0.00	10.25	8	5,987	0.13%
2020/04/01	5	10.23	0	0.00	10.30	5	5,981	0.08%
2020/03/31	0	0.00	1	10.35	10.35	-1	6,069	-0.02%
2020/03/30	1	10.00	0	0.00	10.20	1	5,996	0.02%
2020/03/27	5	10.25	4	10.25	10.25	1	5,947	0.02%
2020/03/26	0	0.00	9	10.15	10.15	-9	5,837	-0.15%
2020/03/25	3	10.20	5	10.21	10.20	-2	5,815	-0.03%
2020/03/24	2	9.97	7	9.99	9.94	-5	5,651	-0.09%
2020/03/23	7	9.07	5	9.08	9.60	2	5,452	0.04%
2020/03/20	7	9.72	10	9.62	9.60	-3	5,334	-0.06%
2020/03/19	2	8.80	1	8.71	10.50	1	5,056	0.02%
2020/03/18	52	9.49	3	9.47	9.62	49	4,844	1.01%
2020/03/17	6	9.56	1	9.68	9.65	5	4,770	0.10%
2020/03/16	5	9.99	0	0.00	9.96	5	4,644	0.11%
2020/03/13	13	9.98	4	9.86	10.20	9	4,578	0.20%
2020/03/12	6	10.58	0	0.00	10.60	6	4,404	0.14%
2020/03/10	6	10.73	20	10.75	10.95	-14	4,211	-0.33%
2020/03/09	2	11.00	0	0.00	10.95	2	4,118	0.05%
2020/03/06	1	11.25	0	0.00	11.25	1	3,995	0.03%
2020/03/05	0	0.00	5	11.35	11.40	-5	3,982	-0.13%
2020/03/04	1	11.10	0.3	11.25	11.25	0.7	3,965	0.02%
2020/03/02	14	11.14	30	11.15	11.15	-16	3,925	-0.41%
2020/02/27	1	11.40	6	11.42	11.35	-5	3,887	-0.13%
2020/02/26	6	11.54	28	11.53	11.55	-22	3,785	-0.58%
2020/02/24	4	11.56	0	0.00	11.55	4	3,752	0.11%
2020/02/21	2	11.60	0	0.00	11.65	2	3,728	0.05%
2020/02/20	7	11.65	10	11.65	11.65	-3	3,727	-0.08%
2020/02/19	5	11.65	0	0.00	11.65	5	3,700	0.14%
2020/02/18	13	11.55	0	0.00	11.60	13	3,680	0.35%
2020/02/17	2	11.60	0	0.00	11.60	2	3,664	0.05%
2020/02/14	2	11.65	0	0.00	11.65	2	3,622	0.06%
2020/02/13	11	11.65	0	0.00	11.70	11	3,617	0.30%
2020/02/12	4	11.68	0	0.00	11.70	4	3,602	0.11%
2020/02/11	5	11.65	52	11.70	11.70	-47	3,613	-1.30%
2020/02/10	12	11.69	0	0.00	11.75	12	3,595	0.33%
2020/02/07	1	11.80	2	11.80	11.80	-1	3,564	-0.03%
2020/02/06	0.5	11.90	0	0.00	11.90	0.5	3,586	0.01%
2020/02/05	7	11.70	0	0.00	11.75	7	3,539	0.20%
2020/02/04	181	11.73	0	0.00	11.75	181	3,511	5.16%	大買/鉅額交易
2020/02/03	3	11.57	7	11.50	11.65	-4	3,512	-0.11%
2020/01/31	8	11.66	15	11.68	11.75	-7	3,421	-0.20%
2020/01/30	17	11.68	71	11.61	11.60	-54	3,372	-1.60%
2020/01/20	0	0.00	30	11.90	12.00	-30	3,211	-0.93%
2020/01/17	5	11.86	0	0.00	11.90	5	3,157	0.16%
2020/01/16	26	11.82	28	11.79	11.85	-2	3,152	-0.06%
2020/01/15	0	0.00	9	11.90	11.85	-9	3,129	-0.29%
2020/01/14	47	11.90	5.1	11.95	11.90	41.9	3,125	1.34%
2020/01/13	5.6	11.86	10	11.85	11.90	-4.4	3,147	-0.14%
2020/01/10	1	11.75	0	0.00	11.80	1	3,167	0.03%
2020/01/09	10	11.70	0	0.00	11.70	10	3,136	0.32%
2020/01/08	18	11.74	0	0.00	11.70	18	3,109	0.58%
2020/01/07	5	11.90	10	11.84	11.90	-5	3,007	-0.17%
2020/01/06	14	11.50	0	0.00	11.55	14	2,875	0.49%
2020/01/03	11	11.50	10	11.45	11.50	1	2,830	0.04%
2020/01/02	9.4	11.34	0	0.00	11.35	9.4	2,771	0.34%
2019/12/31	1	11.25	1	11.30	11.25	0	2,600	0.00%
2019/12/30	34	11.14	2	11.18	11.15	32	2,525	1.27%
2019/12/27	7	11.08	1	11.10	11.05	6	2,456	0.24%
2019/12/26	15	11.04	5	11.00	11.00	10	2,395	0.42%
2019/12/25	0	0.00	1	10.95	10.95	-1	2,292	-0.04%
2019/12/24	10	10.95	0	0.00	10.95	10	2,281	0.44%
2019/12/23	5	10.95	0	0.00	10.95	5	2,282	0.22%
2019/12/20	0	0.00	0	10.95	10.95	0	2,292	0.00%
2019/12/17	5	10.95	0	0.00	11.00	5	2,372	0.21%
2019/12/16	5	11.00	0	0.00	10.95	5	2,391	0.21%
2019/12/12	5	10.90	0	0.00	10.95	5	2,387	0.21%
2019/12/09	1	10.90	0	0.00	10.95	1	2,398	0.04%
2019/12/06	3	10.95	0	0.00	10.95	3	2,405	0.12%
2019/12/02	2	11.00	0	0.00	11.00	2	2,582	0.08%
2019/11/28	4	10.99	0	0.00	10.95	4	2,611	0.15%
2019/11/26	0	0.00	2	11.00	11.05	-2	2,596	-0.08%
2019/11/21	0	0.00	13	10.90	10.90	-13	2,555	-0.51%
2019/11/20	0	0.00	1.7	10.95	10.95	-1.7	2,562	-0.06%
2019/11/18	0	0.00	55	10.90	10.95	-55	2,554	-2.15%
2019/11/15	1	10.95	0	0.00	10.90	1	2,562	0.04%
2019/11/14	0	0.00	6	10.90	10.95	-6	2,570	-0.23%
2019/11/13	0	0.00	4	10.95	10.95	-4	2,592	-0.15%
2019/11/12	0.8	11.00	8	10.95	11.00	-7.2	2,605	-0.28%
2019/11/11	5	10.90	0	0.00	10.95	5	2,626	0.19%
2019/11/08	2	10.95	0	11.00	11.00	2	2,679	0.07%
2019/11/07	2	10.92	0	0.00	10.95	2	2,705	0.07%
2019/11/06	5	10.90	0.7	10.90	10.90	4.3	2,736	0.16%
2019/11/05	0	0.00	10	10.90	10.90	-10	2,761	-0.36%
2019/11/04	5	10.90	0	0.00	10.90	5	2,857	0.17%
2019/11/01	0	0.00	5.8	10.86	10.85	-5.8	2,987	-0.19%
2019/10/31	4	10.89	10	10.90	10.90	-6	3,075	-0.20%
2019/10/30	0	0.00	40	10.88	10.85	-40	3,130	-1.28%
2019/10/29	0	0.00	20	10.90	10.90	-20	3,262	-0.61%
2019/10/28	56	10.90	140.1	10.90	10.85	-84.1	3,279	-2.56%	大賣/
2019/10/25	0	0.00	20	10.85	10.90	-20	3,324	-0.60%
2019/10/24	5	10.90	20.9	10.90	10.95	-15.9	3,342	-0.48%
2019/10/23	0	0.00	20	10.90	10.90	-20	3,389	-0.59%
2019/10/22	5	10.95	50	10.95	10.95	-45	3,431	-1.31%
2019/10/21	14	10.95	110	10.85	10.95	-96	3,454	-2.78%	大賣/
2019/10/18	6	10.73	20	10.75	10.85	-14	3,401	-0.41%
2019/10/17	0	0.00	40	10.65	10.65	-40	3,345	-1.20%
2019/10/16	0	0.00	0.8	10.70	10.70	-0.8	3,328	-0.02%
2019/10/08	0	0.00	10	10.60	10.75	-10	3,368	-0.30%
2019/10/04	3	10.65	0	0.00	10.65	3	3,345	0.09%
2019/10/03	0	0.00	3	10.65	10.65	-3	3,360	-0.09%
2019/10/02	15	10.70	10	10.70	10.70	5	3,369	0.15%
2019/10/01	0	0.00	5	10.70	10.70	-5	3,379	-0.15%
2019/09/27	10	10.80	0	0.00	10.70	10	3,372	0.30%
2019/09/26	2	10.75	0	0.00	10.80	2	3,374	0.06%
2019/09/25	3	10.75	0	0.00	10.75	3	3,373	0.09%
2019/09/24	0	0.00	10	10.85	10.85	-10	3,363	-0.30%
2019/09/23	5	10.85	0	0.00	10.95	5	3,350	0.15%
2019/09/20	5	10.95	0	0.00	10.95	5	3,328	0.15%
2019/09/19	0	0.00	5	10.85	10.85	-5	3,218	-0.16%
2019/09/12	0	0.00	6.6	10.75	10.75	-6.6	3,271	-0.20%
2019/09/10	5	10.85	10	10.90	10.85	-5	3,279	-0.15%
2019/09/09	0	0.00	10	10.85	10.85	-10	3,262	-0.31%
2019/09/06	0	0.00	4	10.75	10.70	-4	3,178	-0.13%
2019/09/05	0	0.00	20	10.70	10.70	-20	3,144	-0.64%
2019/09/04	0	0.00	10	10.60	10.65	-10	3,144	-0.32%
2019/09/02	5	10.55	0	0.00	10.55	5	3,142	0.16%
2019/08/30	6	10.45	21	10.40	10.45	-15	3,153	-0.48%
2019/08/29	50	10.35	0	0.00	10.40	50	3,138	1.59%
2019/08/28	0	0.00	20	10.30	10.40	-20	3,143	-0.64%
2019/08/27	10	10.30	0	10.35	10.30	10	3,132	0.32%
2019/08/26	0	0.00	14	10.30	10.35	-14	3,119	-0.45%
2019/08/21	3	10.35	0	0.00	10.35	3	3,196	0.09%
2019/08/20	2	10.35	0	0.00	10.35	2	3,200	0.06%
2019/08/19	0	0.00	54	10.35	10.40	-54	3,210	-1.68%
2019/08/16	10	10.25	4	10.30	10.30	6	3,203	0.19%
2019/08/15	0	0.00	15	10.30	10.25	-15	3,193	-0.47%
2019/08/14	0	0.00	5	10.35	10.35	-5	3,177	-0.16%
2019/08/13	5	10.25	0	0.00	10.25	5	3,170	0.16%
2019/08/12	9	10.35	25	10.40	10.40	-16	3,086	-0.52%
2019/08/08	105	10.34	0	0.00	10.40	105	3,044	3.45%	大買/鉅額交易
2019/08/07	40	10.25	0	0.00	10.25	40	2,979	1.34%
2019/08/06	50	10.19	0	0.00	10.25	50	2,977	1.68%
2019/08/05	16	10.85	0	0.00	10.90	16	2,844	0.56%
2019/08/02	25	10.91	65	10.92	10.90	-40	2,711	-1.48%
2019/08/01	63	11.02	15	11.00	11.00	48	2,632	1.82%
2019/07/31	20	11.15	83	11.13	11.10	-63	2,546	-2.47%
2019/07/30	14	11.10	0	0.00	11.10	14	2,415	0.58%
2019/07/29	24	11.06	0	0.00	11.05	24	2,404	1.00%
2019/07/26	5	11.00	0	0.00	11.05	5	2,354	0.21%
2019/07/25	4	11.00	50	11.00	11.05	-46	2,362	-1.95%
2019/07/23	2	10.95	0	0.00	10.95	2	2,278	0.09%
2019/07/22	5	10.95	0	0.00	10.95	5	2,241	0.22%
2019/07/19	1	10.90	45	10.95	10.95	-44	2,235	-1.97%
2019/07/18	5	10.95	0	0.00	10.95	5	2,206	0.23%
2019/07/17	10	10.95	35	10.85	10.95	-25	2,202	-1.13%
2019/07/16	5	10.90	0	0.00	10.90	5	2,158	0.23%
2019/07/15	15	10.93	0	0.00	10.95	15	2,129	0.70%
2019/07/12	10	10.80	0	0.00	10.80	10	2,076	0.48%
2019/07/11	5	10.75	0	0.00	10.75	5	2,065	0.24%
2019/07/10	10	10.65	2	10.65	10.65	8	2,058	0.39%
2019/07/09	10	10.65	0	0.00	10.65	10	2,043	0.49%
2019/07/05	2	10.65	0	0.00	10.65	2	2,010	0.10%
2019/07/04	10	10.65	1.1	10.60	10.65	8.9	2,016	0.44%
2019/07/03	7	10.65	0	0.00	10.65	7	2,027	0.35%
2019/07/01	48	10.70	0	0.00	10.70	48	2,034	2.36%
2019/06/28	30	10.70	0	0.00	10.70	30	2,066	1.45%
2019/06/26	0	0.00	10	10.65	10.65	-10	2,112	-0.47%
2019/06/25	0	0.00	5	10.65	10.65	-5	2,131	-0.23%
2019/06/24	6	10.70	5	10.70	10.70	1	2,132	0.05%
2019/06/21	0	0.00	5	10.80	10.80	-5	2,124	-0.24%
2019/06/20	5	10.60	20	10.55	10.60	-15	2,088	-0.72%
2019/06/18	0	0.00	24	10.45	10.50	-24	2,095	-1.15%
2019/06/17	0	0.00	6	10.40	10.40	-6	2,110	-0.28%
2019/06/13	10	10.35	0	0.00	10.30	10	2,135	0.47%
2019/06/12	10	10.35	0	0.00	10.35	10	2,207	0.45%
2019/06/11	6	10.50	0	0.00	10.50	6	2,194	0.27%
2019/06/10	9	10.53	0	0.00	10.55	9	2,186	0.41%
2019/06/06	6	10.49	5	10.50	10.50	1	2,162	0.05%
2019/06/05	5	10.50	1	10.50	10.50	4	2,142	0.19%
2019/06/04	10	10.55	0	0.00	10.55	10	2,153	0.46%
2019/06/03	20	10.50	0	0.00	10.50	20	2,161	0.93%
2019/05/31	50	10.49	100	10.47	10.50	-50	2,162	-2.31%
2019/05/30	4	10.45	0	10.40	10.45	4	2,159	0.18%
2019/05/29	2	10.45	0	0.00	10.45	2	2,186	0.09%
2019/05/28	4	10.40	0	0.00	10.40	4	2,210	0.18%
2019/05/27	3	10.40	0	0.00	10.40	3	2,108	0.14%
2019/05/23	2	10.35	0	0.00	10.35	2	2,092	0.10%
2019/05/21	5	10.30	0	0.00	10.35	5	2,085	0.24%
2019/05/17	0	0.00	0.7	10.35	10.25	-0.7	2,091	-0.03%
2019/05/15	1	10.25	70	10.25	10.25	-69	2,102	-3.28%
2019/05/14	2	10.25	0	0.00	10.30	2	2,109	0.09%
2019/05/13	2	10.30	0	0.00	10.30	2	2,083	0.10%
2019/05/09	0	0.00	9	10.35	10.35	-9	2,125	-0.42%
2019/05/08	10	10.40	111	10.35	10.40	-101	2,121	-4.76%	大賣/鉅額交易
2019/05/07	0	0.00	0.1	10.40	10.40	-0.1	2,120	0.00%
2019/05/06	0	0.00	3	10.45	10.45	-3	2,120	-0.14%
2019/05/02	5	10.45	2	10.45	10.45	3	2,083	0.14%
2019/04/30	5	10.40	0	0.00	10.40	5	2,057	0.24%
2019/04/29	9	10.30	0	0.00	10.35	9	2,049	0.44%
2019/04/26	1	10.30	0	0.00	10.30	1	2,021	0.05%
2019/04/19	0	0.00	0.6	10.35	10.35	-0.6	2,003	-0.03%
2019/04/18	0	0.00	0.1	10.35	10.35	-0.1	2,009	0.00%
2019/04/17	0	0.00	6	10.40	10.40	-6	2,028	-0.30%
2019/04/15	0	0.00	15	10.35	10.40	-15	2,016	-0.74%
2019/04/11	0	0.00	3	10.40	10.35	-3	2,017	-0.15%
2019/04/10	1	10.40	0	0.00	10.45	1	2,039	0.05%
2019/04/08	0	0.00	7	10.36	10.45	-7	2,056	-0.34%
2019/04/03	0	0.00	5.6	10.35	10.40	-5.6	2,048	-0.28%
2019/04/02	0	0.00	42.5	10.35	10.40	-42.5	2,041	-2.08%
2019/04/01	6	10.45	0	0.00	10.50	6	2,040	0.29%
2019/03/29	0	0.00	3	10.48	10.50	-3	2,012	-0.15%
2019/03/28	0	0.00	1	10.45	10.45	-1	1,997	-0.05%
2019/03/25	7	10.35	0	0.00	10.40	7	2,065	0.34%
2019/03/22	0	0.00	0.5	10.40	10.50	-0.5	2,060	-0.03%
2019/03/21	0	0.00	3	10.45	10.45	-3	2,051	-0.15%
2019/03/20	0	0.00	4	10.35	10.35	-4	2,029	-0.20%
2019/03/14	4	10.10	0	0.00	10.10	4	1,906	0.21%
2019/03/11	1	10.10	0	0.00	10.10	1	1,894	0.05%
2019/03/08	4	10.05	0	0.00	10.10	4	1,897	0.21%
2019/03/07	1	10.10	0	0.00	10.10	1	1,901	0.05%
2019/03/04	1	10.10	0	0.00	10.15	1	1,858	0.05%
2019/02/27	2	10.00	0	0.00	10.10	2	1,832	0.11%
2019/02/26	2	10.10	4	10.05	10.05	-2	1,809	-0.11%
2019/02/25	1	10.05	1	10.05	10.10	0	1,791	0.00%
2019/02/19	15	10.00	0	0.00	10.00	15	1,753	0.86%
2019/02/15	0	0.00	1	9.95	9.97	-1	1,710	-0.06%
2019/02/13	0	0.00	1	9.92	9.95	-1	1,692	-0.06%
2019/02/12	8	9.91	0	0.00	9.91	8	1,677	0.48%
2019/01/22	0	9.79	0	0.00	9.79	0	1,829	0.00%
2019/01/21	2	9.76	0	0.00	9.78	2	1,868	0.11%
2019/01/18	2	9.73	0	0.00	9.76	2	1,945	0.10%
2019/01/11	1	9.75	0	0.00	9.76	1	2,342	0.04%
2019/01/09	0	0.00	3	9.75	9.74	-3	2,397	-0.13%
2019/01/07	1	9.63	0	0.00	9.63	1	2,463	0.04%
2018/12/25	5	9.69	0	0.00	9.59	5	2,627	0.19%
2018/12/19	2	9.52	0	0.00	9.58	2	2,713	0.07%
2018/12/18	3	9.60	0	0.00	9.60	3	2,680	0.11%
2018/12/17	0	0.00	2	9.81	9.82	-2	2,651	-0.08%
2018/12/10	0	0.00	1	9.91	9.96	-1	2,620	-0.04%
2018/12/07	201	9.98	0	0.00	9.99	201	2,644	7.60%	大買/鉅額交易
2018/12/06	2	9.89	0	0.00	9.94	2	2,680	0.07%
2018/12/05	2	9.94	0	0.00	9.97	2	2,676	0.07%
2018/12/03	0	0.00	4	10.00	10.05	-4	2,702	-0.15%
2018/11/22	0	0.00	1	9.90	9.90	-1	2,790	-0.04%
2018/11/21	0.5	9.92	0	0.00	9.90	0.5	2,841	0.02%
2018/10/31	200	10.02	6	9.98	10.05	194	3,313	5.86%	大買/鉅額交易
2018/10/30	1	9.67	1	9.63	9.80	0	3,301	0.00%
2018/10/26	3	9.63	0	0.00	9.69	3	3,556	0.08%
2018/10/25	3	9.83	0	0.00	9.80	3	3,827	0.08%
2018/10/22	3	10.05	0	0.00	10.15	3	4,091	0.07%
2018/10/19	3	10.05	3	10.30	10.05	0	4,194	0.00%
2018/10/16	0	0.00	3	10.20	10.25	-3	4,063	-0.07%
2018/10/11	4	10.10	0	0.00	10.20	4	3,983	0.10%
2018/10/09	0	0.00	3	10.45	10.50	-3	3,851	-0.08%
2018/10/08	6	10.40	0	0.00	10.45	6	3,856	0.16%
2018/10/05	20	10.50	0.5	10.50	10.40	19.5	3,856	0.50%
2018/09/27	0	0.00	35.1	10.71	10.75	-35.1	3,803	-0.92%
2018/09/26	0.3	10.65	0	0.00	10.60	0.3	3,726	0.01%
2018/09/20	0	0.00	6	10.60	10.60	-6	3,722	-0.16%
2018/09/18	2	10.50	0	0.00	10.50	2	3,718	0.05%
2018/09/10	0	0.00	2	10.50	10.45	-2	3,949	-0.05%
2018/09/06	0.9	10.55	6	10.47	10.45	-5.1	4,044	-0.13%
2018/08/30	1	10.65	0	0.00	10.70	1	4,223	0.02%
2018/08/20	0	0.00	6	10.45	10.45	-6	4,316	-0.14%
2018/08/14	40	10.38	0	0.00	10.40	40	4,266	0.94%
2018/08/13	6	10.35	0	0.00	10.40	6	4,256	0.14%
2018/08/10	36	10.64	40	10.60	10.60	-4	4,191	-0.10%
2018/08/08	5	10.75	1	10.70	10.75	4	4,093	0.10%
2018/08/07	5	10.80	0	0.00	10.70	5	4,088	0.12%
2018/08/06	0	0.00	3	10.75	10.80	-3	4,048	-0.07%
2018/08/03	6	10.70	0	0.00	10.75	6	4,079	0.15%
2018/08/02	14	10.73	0	0.00	10.65	14	4,079	0.34%
2018/08/01	2	11.33	30	11.37	11.45	-28	3,835	-0.73%
2018/07/31	15	11.16	14	11.21	11.25	1	3,500	0.03%
2018/07/30	6	11.10	6	11.05	11.10	0	3,342	0.00%
2018/07/27	17	11.00	0	0.00	11.00	17	3,196	0.53%
2018/07/25	0	0.00	4	11.00	11.00	-4	3,102	-0.13%
2018/07/24	0	0.00	6	10.95	10.95	-6	3,076	-0.19%
2018/07/20	0	0.00	51	10.75	10.80	-51	2,988	-1.71%
2018/07/19	14	10.81	41	10.80	10.80	-27	2,991	-0.90%
2018/07/17	0	0.00	7	10.79	10.80	-7	3,009	-0.23%
2018/07/16	6	10.75	0	0.00	10.80	6	3,023	0.20%
2018/07/10	0	0.00	69	10.65	10.70	-69	3,114	-2.22%
2018/07/04	10	10.65	0	0.00	10.70	10	3,203	0.31%
2018/07/03	6	10.65	20	10.65	10.65	-14	3,245	-0.43%
2018/07/02	10	10.75	0	0.00	10.70	10	3,242	0.31%
2018/06/27	0	0.00	57	10.80	10.75	-57	3,329	-1.71%
2018/06/26	8	10.80	0	0.00	10.85	8	3,367	0.24%
2018/06/25	0	0.00	100	10.90	10.85	-100	3,406	-2.94%
2018/06/22	10	10.80	0	0.00	10.80	10	3,382	0.30%
2018/06/20	0	0.00	11	10.94	10.95	-11	3,362	-0.33%
2018/06/19	0	0.00	10	10.90	10.90	-10	3,282	-0.30%
2018/06/15	2	10.70	8	10.80	10.80	-6	3,196	-0.19%
2018/06/14	20	10.66	0	0.00	10.70	20	3,149	0.64%
2018/06/13	0	0.00	103	10.65	10.65	-103	3,144	-3.28%	大賣/鉅額交易
2018/06/11	1	10.70	0	0.00	10.70	1	3,170	0.03%
2018/06/07	8	10.60	0	0.00	10.65	8	3,094	0.26%
2018/06/05	0	0.00	110	10.55	10.55	-110	3,047	-3.61%	大賣/鉅額交易
2018/06/04	11	10.50	0	0.00	10.50	11	3,022	0.36%
2018/05/31	0	0.00	207	10.50	10.45	-207	2,997	-6.91%	大賣/鉅額交易
2018/05/30	42	10.45	0.2	10.50	10.50	41.8	2,946	1.42%
2018/05/29	0	0.00	1	10.55	10.60	-1	2,906	-0.03%
2018/05/25	8	10.50	103	10.50	10.50	-95	2,866	-3.31%	大賣/
2018/05/24	0	0.00	0.8	10.45	10.50	-0.8	2,877	-0.03%
2018/05/16	0	0.00	3.2	10.45	10.45	-3.2	3,003	-0.11%
2018/05/11	300	10.50	0	0.00	10.45	300	3,262	9.20%	大買/鉅額交易
2018/05/10	0	0.00	1	10.35	10.45	-1	3,212	-0.03%
2018/05/09	0	0.00	6	10.45	10.45	-6	3,181	-0.19%
2018/05/03	1	10.45	0	0.00	10.45	1	3,286	0.03%
2018/04/30	1	10.35	1	10.30	10.35	0	3,320	0.00%
2018/04/27	0	0.00	20	10.30	10.30	-20	3,384	-0.59%
2018/04/26	10	10.25	6	10.20	10.20	4	3,563	0.11%
2018/04/25	6	10.20	0	0.00	10.25	6	3,672	0.16%
2018/04/20	7	10.21	1	10.25	10.25	6	4,082	0.15%
2018/04/17	5	10.20	0	0.00	10.20	5	4,323	0.12%
2018/04/16	5	10.20	0	0.00	10.20	5	4,341	0.12%
2018/04/12	8	10.26	0	0.00	10.30	8	4,430	0.18%
2018/04/11	10	10.25	0	0.00	10.25	10	4,419	0.23%
2018/04/10	20	10.25	0	0.00	10.20	20	4,392	0.46%
2018/04/09	9	10.20	0	0.00	10.25	9	4,366	0.21%
2018/04/03	1	10.25	0	0.00	10.25	1	4,332	0.02%
2018/04/02	7	10.25	1	10.25	10.25	6	4,326	0.14%
2018/03/31	0	0.00	6	10.20	10.25	-6	4,280	-0.14%
2018/03/30	0	0.00	4	10.20	10.20	-4	4,271	-0.09%
2018/03/29	1	10.20	2	10.18	10.20	-1	4,234	-0.02%
2018/03/28	1	10.15	1	10.15	10.15	0	4,191	0.00%
2018/03/27	20	10.10	1	10.05	10.05	19	4,141	0.46%
2018/03/23	10	9.99	20	10.03	10.05	-10	4,225	-0.24%
2018/03/22	5	10.10	0	0.00	10.10	5	4,217	0.12%
2018/03/20	0	0.00	10	10.10	10.10	-10	4,194	-0.24%
2018/03/19	5	10.05	0	0.00	10.05	5	4,181	0.12%
2018/03/14	3	9.98	0	0.00	10.00	3	4,066	0.07%
2018/03/01	1	9.92	0	0.00	9.98	1	4,003	0.02%
2018/02/26	2	10.00	0	0.00	10.00	2	3,962	0.05%
2018/02/12	0	0.00	0.4	9.70	9.70	-0.4	3,896	-0.01%
2018/02/09	0	0.00	21	9.50	9.63	-21	3,864	-0.54%
2018/02/07	4	9.64	0	0.00	9.63	4	3,774	0.11%
2018/02/06	4	9.49	2	9.55	9.48	2	3,668	0.05%
2018/02/05	20	9.88	9	9.85	9.90	11	3,488	0.32%
2018/02/02	5	10.00	0	0.00	10.00	5	3,426	0.15%
2018/02/01	0.3	9.97	0	0.00	9.98	0.3	3,415	0.01%
2018/01/31	28.7	9.91	0	0.00	9.98	28.7	3,384	0.85%
2018/01/30	5	10.00	0	0.00	10.00	5	3,336	0.15%
2018/01/25	0	0.00	4	10.15	10.20	-4	3,210	-0.12%
2018/01/24	5	10.05	5	10.10	10.15	0	3,166	0.00%
2018/01/23	5	10.15	0	0.00	10.15	5	3,075	0.16%
2018/01/22	15	10.08	30.3	10.08	10.15	-15.3	2,987	-0.51%
2018/01/19	50	9.96	28	9.99	9.98	22	2,801	0.79%
2018/01/18	20	9.87	35	9.90	9.96	-15	2,687	-0.56%
2018/01/17	6	9.71	13	9.73	9.74	-7	2,491	-0.28%
2018/01/16	20	9.69	14.9	9.71	9.70	5.1	2,352	0.21%
2018/01/15	10	9.62	3	9.69	9.65	7	2,187	0.32%
2018/01/12	20	9.55	0	0.00	9.56	20	2,059	0.97%
2018/01/11	15	9.54	0	0.00	9.54	15	1,954	0.77%
2018/01/10	5	9.50	0	0.00	9.51	5	1,891	0.26%
2018/01/09	50	9.49	0	0.00	9.50	50	1,819	2.75%
2018/01/04	0	0.00	3	9.49	9.50	-3	1,691	-0.18%
2018/01/03	6	9.48	10	9.49	9.48	-4	1,718	-0.23%
2018/01/02	20	9.49	0	0.00	9.49	20	1,710	1.17%