淘帝-KY (2929)-元大-新盛券商分點個股進出

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)

可現股當沖

股價
9.55
漲跌
▼0.05
漲幅
-0.52%
成交量
622張
產業
上市貿易百貨類股
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淘帝-KY (2929)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	9.46	2	9.75	9.55	0	299	0.00%
2024/05/02	0	0.00	1	9.79	9.60	-1	294	-0.34%
2024/04/29	10	9.10	0	0.00	9.12	10	282	3.54%
2024/04/23	4	9.15	0	0.00	9.15	4	281	1.42%
2024/04/15	5	9.77	0	0.00	9.78	5	266	1.88%
2024/04/09	1	9.59	0	0.00	9.61	1	261	0.38%
2024/04/01	1	9.80	0	0.00	9.81	1	270	0.37%
2024/03/12	0	10.70	0	0.00	10.65	0	266	0.00%
2024/03/07	1	10.45	0	0.00	10.50	1	299	0.33%
2024/02/23	0	0.00	3	11.30	11.30	-3	319	-0.94%
2024/02/22	0	0.00	14	11.30	11.25	-14	324	-4.32%
2024/02/15	4	11.11	0	0.00	11.10	4	345	1.16%
2024/02/05	4	11.38	0	0.00	11.30	4	352	1.14%
2024/02/02	10	11.65	0	0.00	11.65	10	384	2.60%
2024/01/16	1	11.80	0	0.00	11.75	1	363	0.28%
2024/01/03	0	0.00	0	12.20	12.20	0	366	0.00%
2023/12/25	10	12.50	0	0.00	12.35	10	369	2.71%
2023/12/21	10	12.65	0	0.00	12.50	10	370	2.70%
2023/12/19	0	0.00	20	12.50	12.50	-20	366	-5.45%
2023/12/12	1	12.50	0	0.00	12.50	1	371	0.27%
2023/12/04	0	0.00	4	12.90	13.10	-4	379	-1.05%
2023/11/13	0	0.00	6	12.10	12.10	-6	350	-1.71%
2023/11/10	7	12.15	11	11.96	12.05	-4	343	-1.16%
2023/11/09	0	0.00	1	11.50	11.45	-1	308	-0.32%
2023/10/26	1	11.20	0	0.00	11.20	1	349	0.29%
2023/10/23	1	11.10	0	0.00	11.00	1	362	0.28%
2023/10/19	1	11.65	0	0.00	11.55	1	372	0.27%
2023/10/13	2	11.73	0	0.00	11.70	2	392	0.51%
2023/10/11	4	11.98	1	12.30	11.80	3	403	0.74%
2023/10/06	0	0.00	2	12.08	12.10	-2	405	-0.49%
2023/10/04	1	11.55	0	0.00	11.55	1	444	0.23%
2023/10/03	0	0.00	1	11.85	11.80	-1	445	-0.22%
2023/09/28	1	11.75	1	11.85	11.80	0	460	0.00%
2023/09/26	0	0.00	1	11.80	11.60	-1	504	-0.20%
2023/09/25	1	11.70	1	11.85	11.70	0	508	0.00%
2023/09/21	0	0.00	5	11.70	11.65	-5	514	-0.97%
2023/09/20	0	0.00	1	11.80	11.75	-1	518	-0.19%
2023/09/19	1	11.70	5	11.70	11.70	-4	518	-0.77%
2023/09/18	1	11.85	0	0.00	11.80	1	520	0.19%
2023/09/13	5	12.00	2	11.95	12.05	3	511	0.59%
2023/09/12	1	11.40	1	11.50	11.50	0	489	0.00%
2023/09/11	11	11.54	0	0.00	11.30	11	491	2.24%
2023/09/07	0	0.00	2	11.50	11.45	-2	500	-0.40%
2023/09/06	7	11.40	0	0.00	11.25	7	507	1.38%
2023/08/31	15	11.05	1	10.90	11.10	14	486	2.88%
2023/08/25	0	0.00	3	10.37	10.30	-3	474	-0.63%
2023/08/24	0	0.00	1	10.30	10.20	-1	473	-0.21%
2023/08/23	0	0.00	2	10.25	10.20	-2	475	-0.42%
2023/08/22	2	10.08	0	0.00	10.15	2	486	0.41%
2023/08/17	0	0.00	6	10.43	10.50	-6	492	-1.22%
2023/08/16	1	10.00	0	0.00	10.25	1	498	0.20%
2023/08/14	5	10.74	0	0.00	10.30	5	498	1.00%
2023/08/11	0	0.00	3	11.05	11.00	-3	488	-0.61%
2023/08/10	3	10.75	3	10.95	10.80	0	487	0.00%
2023/08/08	3	10.75	0	0.00	10.75	3	486	0.62%
2023/08/04	0	0.00	4	11.08	11.10	-4	509	-0.79%
2023/08/02	1	10.85	1	11.15	10.85	0	512	0.00%
2023/08/01	1	10.85	1.1	11.07	10.90	-0.1	514	-0.02%
2023/07/31	1.1	10.94	0	0.00	10.95	1.1	516	0.21%
2023/07/26	7	10.90	7	10.96	10.90	0	521	0.00%
2023/07/25	0	0.00	1	10.75	10.65	-1	521	-0.19%
2023/07/24	1	10.65	0	0.00	10.55	1	521	0.19%
2023/07/21	1	11.00	1	11.10	10.95	0	517	0.00%
2023/07/20	1	10.95	1	11.10	11.10	0	526	0.00%
2023/07/14	10	11.05	0	0.00	11.05	10	544	1.84%
2023/07/13	21	11.05	1	11.20	10.95	20	545	3.67%
2023/07/11	1	11.45	0	0.00	11.55	1	525	0.19%
2023/07/10	1	11.95	1	12.05	12.10	0	515	0.00%
2023/07/07	0	0.00	10	12.01	12.00	-10	521	-1.92%
2023/07/06	33	12.29	3	12.15	12.15	30	542	5.53%
2023/07/05	2	12.55	2	12.40	12.50	0	535	0.00%
2023/07/04	2	11.93	1	12.05	11.90	1	497	0.20%
2023/07/03	1	11.95	2	11.90	11.90	-1	499	-0.20%
2023/06/30	1	11.95	2	11.95	11.95	-1	502	-0.20%
2023/06/29	3.3	12.02	0	0.00	11.95	3.3	513	0.64%
2023/06/28	0.5	12.15	0	0.00	12.05	0.5	525	0.10%
2023/06/27	1	11.95	0	0.00	11.90	1	541	0.18%
2023/06/26	1	12.15	7	12.00	12.00	-6	545	-1.10%
2023/06/21	1	12.20	14	12.10	12.10	-13	546	-2.38%
2023/06/20	1	12.15	10	12.20	12.20	-9	551	-1.63%
2023/06/19	0.2	12.30	0	0.00	12.30	0.2	558	0.04%
2023/06/16	10	12.42	0	0.00	12.45	10	564	1.77%
2023/06/15	0	0.00	9	12.25	12.25	-9	574	-1.57%
2023/06/14	1	12.25	7.4	12.20	12.20	-6.4	579	-1.10%
2023/06/13	0	0.00	14.2	12.40	12.40	-14.2	609	-2.33%
2023/06/12	2	12.45	10	12.47	12.45	-8	627	-1.27%
2023/06/09	3.1	12.89	1.4	12.81	12.85	1.7	649	0.26%
2023/06/08	0	0.00	1	13.05	13.10	-1	719	-0.14%
2023/06/07	1	12.95	1	13.05	13.00	0	1,283	0.00%
2023/06/06	3	12.97	2.2	12.95	12.95	0.8	1,303	0.06%
2023/06/02	10	13.09	2.5	12.98	13.00	7.5	1,348	0.56%
2023/06/01	2.1	13.00	3	13.00	13.00	-0.9	1,391	-0.07%
2023/05/31	0.5	12.75	0	0.00	12.70	0.5	1,407	0.04%
2023/05/30	2.3	12.62	0.3	12.55	12.65	2	1,420	0.14%
2023/05/29	0	0.00	1.3	12.62	12.65	-1.3	1,435	-0.09%
2023/05/26	7	12.74	4.1	12.60	12.60	2.9	1,469	0.20%
2023/05/25	3	13.07	0	0.00	13.05	3	1,482	0.20%
2023/05/24	0.1	13.20	0	0.00	13.30	0.1	1,531	0.01%
2023/05/23	0	0.00	25	13.11	13.15	-25	1,615	-1.55%
2023/05/22	10	13.05	1.4	12.87	13.10	8.6	1,657	0.52%
2023/05/19	2	12.75	10	12.73	12.70	-8	1,669	-0.48%
2023/05/18	6	12.95	0	0.00	12.80	6	1,685	0.36%
2023/05/17	2	12.95	2	12.80	12.80	0	1,697	0.00%
2023/05/16	0	0.00	11	12.91	13.00	-11	1,713	-0.64%
2023/05/15	3.3	12.64	5.1	12.45	12.65	-1.8	1,735	-0.10%
2023/05/12	3	12.38	0	0.00	12.50	3	1,838	0.16%
2023/05/11	8	12.42	6	12.25	12.25	2	1,861	0.11%
2023/05/10	3.1	12.97	0	0.00	13.10	3.1	1,911	0.16%
2023/05/09	4	13.14	2	13.10	13.05	2	1,967	0.10%
2023/05/05	0.1	13.10	0	0.00	13.10	0.1	2,257	0.00%
2023/05/04	0.1	13.20	0	0.00	13.20	0.1	2,560	0.00%
2023/05/02	0.3	13.40	0	0.00	13.55	0.3	3,165	0.01%
2023/04/27	1	12.85	1	13.05	13.05	0	3,327	0.00%
2023/04/26	1	13.00	0	0.00	13.20	1	3,374	0.03%
2023/04/25	0	13.05	0.3	13.05	13.05	-0.3	3,420	-0.01%
2023/04/20	10	13.60	18	13.55	13.55	-8	3,553	-0.23%
2023/04/19	0	14.10	0	0.00	13.90	0	3,579	0.00%
2023/04/17	0	0.00	10	14.20	14.20	-10	3,734	-0.27%
2023/04/14	0	14.00	0	0.00	13.95	0	3,801	0.00%
2023/04/13	4	14.00	0	0.00	13.95	4	3,854	0.10%
2023/04/11	3.1	14.10	0	0.00	14.10	3.1	4,010	0.08%
2023/04/07	1	13.80	0.4	13.85	13.80	0.6	4,265	0.01%
2023/04/06	0	13.90	0.1	13.75	13.75	-0.1	4,384	0.00%
2023/03/31	1	13.55	0	0.00	13.85	1	4,611	0.02%
2023/03/30	0	13.85	0	0.00	13.60	0	4,746	0.00%
2023/03/29	1	13.70	0	0.00	13.75	1	4,850	0.02%
2023/03/28	7	13.74	7	13.70	13.70	0	4,997	0.00%
2023/03/24	2	13.75	0	0.00	13.80	2	5,378	0.04%
2023/03/23	1	13.90	0.1	13.85	13.80	0.9	5,526	0.02%
2023/03/22	10	13.95	0	0.00	13.90	10	5,839	0.17%
2023/03/21	0.1	13.90	0	0.00	14.00	0.1	6,160	0.00%
2023/03/20	6.1	13.66	2	13.75	13.75	4.1	6,358	0.06%
2023/03/17	0.1	14.10	0	0.00	13.95	0.1	6,407	0.00%
2023/03/16	20	13.61	18	13.76	13.75	2	6,430	0.03%
2023/03/15	3	14.13	7	14.00	13.95	-4	6,535	-0.06%
2023/03/14	15.2	14.20	6	14.25	14.25	9.2	6,521	0.14%
2023/03/13	1	14.65	5	14.60	14.60	-4	6,499	-0.06%
2023/03/10	50	15.90	19	15.29	14.95	31	6,429	0.48%
2023/03/09	3	16.65	4	16.60	16.60	-1	5,878	-0.02%
2023/03/08	4	16.91	0	0.00	16.90	4	5,864	0.07%
2023/03/07	0.1	17.03	0.4	17.40	17.00	-0.3	5,843	-0.01%
2023/03/06	1.1	16.92	1	17.05	17.05	0.1	5,824	0.00%
2023/03/03	1.3	16.68	1	16.75	16.85	0.3	5,782	0.01%
2023/03/02	7	16.66	3	16.65	16.65	4	5,761	0.07%
2023/02/24	5	16.40	4	16.49	16.25	1	5,740	0.02%
2023/02/23	1	16.75	0	0.00	16.70	1	5,712	0.02%
2023/02/22	9	16.84	1	16.80	16.80	8	5,705	0.14%
2023/02/21	3	17.02	3	16.95	16.95	0	5,679	0.00%
2023/02/20	0	0.00	2	16.75	16.80	-2	5,652	-0.04%
2023/02/17	2	16.15	0	0.00	16.15	2	5,621	0.04%
2023/02/14	2	16.15	0	0.00	16.05	2	5,587	0.04%
2023/02/13	3	15.90	11	15.96	16.10	-8	5,591	-0.14%
2023/02/10	27	16.18	20	15.75	15.75	7	5,590	0.13%
2023/02/09	8	16.78	6	16.88	16.90	2	5,524	0.04%
2023/02/08	4	17.16	0	0.00	16.90	4	5,517	0.07%
2023/02/07	5	16.95	10	17.13	17.15	-5	5,443	-0.09%
2023/02/06	18	16.79	12	17.00	16.90	6	5,386	0.11%
2023/02/03	45	16.95	42	17.37	16.70	3	5,276	0.06%
2023/02/02	38	17.64	12	17.77	17.45	26	5,083	0.51%
2023/02/01	18	19.37	23	19.02	18.75	-5	4,777	-0.10%
2023/01/31	0	0.00	0	20.80	20.80	0	4,330	0.00%
2023/01/30	0	0.00	12.1	18.03	18.95	-12.1	4,163	-0.29%
2023/01/17	9	17.37	8	17.40	17.25	1	4,034	0.02%
2023/01/16	2	16.65	0	0.00	17.40	2	3,990	0.05%
2023/01/13	6	16.48	6	16.53	16.75	0	3,937	0.00%
2023/01/11	2	16.55	0	0.00	16.70	2	3,852	0.05%
2023/01/10	10	17.40	5	17.50	16.60	5	3,798	0.13%
2023/01/09	4	17.43	23	17.58	17.50	-19	3,719	-0.51%
2023/01/06	0	0.00	1	17.75	17.50	-1	3,682	-0.03%
2023/01/05	6	18.00	11	17.85	17.50	-5	3,624	-0.14%
2023/01/04	0	0.00	0.2	17.70	17.70	-0.2	3,518	0.00%
2022/12/30	0.3	17.20	0	0.00	17.20	0.3	3,382	0.01%
2022/12/29	0	0.00	1	17.70	17.70	-1	3,288	-0.03%
2022/12/28	1	17.60	1	17.90	17.60	0	3,209	0.00%
2022/12/27	6	17.91	3	18.00	18.15	3	3,087	0.10%
2022/12/26	2	18.03	3	17.15	17.00	-1	2,924	-0.03%
2022/12/23	5	18.14	0	18.25	18.05	5	2,805	0.18%
2022/12/21	0	0.00	6	16.92	16.80	-6	2,444	-0.25%
2022/12/20	5	16.40	0	0.00	16.90	5	2,330	0.21%
2022/12/19	13	17.45	7	17.44	17.50	6	2,172	0.28%
2022/12/16	1	17.20	3	17.11	16.90	-2	1,998	-0.10%
2022/12/15	8	16.72	3	17.10	16.45	5	1,765	0.28%
2022/12/14	5	16.99	3	17.00	16.60	2	1,610	0.13%
2022/12/13	7	16.52	2	16.55	16.60	5	1,291	0.39%
2022/12/12	1	14.30	1	14.95	15.10	0	961	0.00%
2022/12/09	0	0.00	1	13.75	13.75	-1	756	-0.13%
2022/12/08	7	12.68	0	0.00	12.50	7	694	1.01%
2022/12/07	3	13.35	22	13.48	12.95	-19	663	-2.86%
2022/12/02	3	12.40	0	0.00	12.35	3	507	0.59%
2022/11/21	1	12.50	1	12.30	12.25	0	527	0.00%
2022/11/18	1	12.95	1	12.55	12.35	0	529	0.00%
2022/11/17	1	12.65	1	12.85	12.80	0	521	0.00%
2022/11/16	8	12.94	7	12.87	12.80	1	510	0.20%
2022/11/11	1	11.10	0	0.00	11.15	1	522	0.19%
2022/11/10	1	11.40	0	0.00	11.10	1	518	0.19%
2022/10/21	1	9.97	6	10.05	9.92	-5	477	-1.05%
2022/10/18	0	0.00	1	10.05	10.10	-1	498	-0.20%
2022/09/05	0	0.00	5	11.85	11.60	-5	868	-0.58%
2022/08/30	0	0.00	10	12.08	12.20	-10	980	-1.02%
2022/08/29	15	12.98	0	0.00	12.95	15	980	1.53%
2022/08/25	0	0.00	20	12.90	12.75	-20	1,013	-1.97%
2022/08/19	2	13.50	0	0.00	12.70	2	1,062	0.19%
2022/07/28	0	0.00	8	11.45	11.35	-8	1,388	-0.58%
2022/07/27	6	11.08	0	0.00	11.20	6	1,382	0.43%
2022/07/11	2	12.30	0	0.00	12.30	2	1,307	0.15%
2022/07/07	1	14.10	1	13.65	13.75	0	1,261	0.00%
2022/07/01	0	0.00	1	13.20	12.50	-1	1,201	-0.08%
2022/06/30	1	13.85	1	13.80	13.55	0	1,180	0.00%
2022/06/28	6	14.75	5	14.60	14.60	1	1,117	0.09%
2022/06/24	3	12.90	0	0.00	12.70	3	1,036	0.29%
2022/06/20	0	0.00	10	13.00	12.90	-10	1,012	-0.99%
2022/06/16	5	13.87	0	0.00	13.80	5	992	0.50%
2022/06/08	1	14.10	1	14.20	14.20	0	900	0.00%
2022/06/07	2	14.90	0	0.00	14.90	2	829	0.24%
2022/06/02	4	14.73	0	0.00	15.00	4	780	0.51%
2022/05/30	0	15.20	0	15.20	14.70	0	715	0.00%
2022/05/27	0	15.05	0	15.34	15.05	0	693	0.00%
2022/05/26	0	14.40	0	14.50	14.20	0	653	0.00%
2022/05/23	10	13.80	0	13.65	13.40	10	547	1.82%
2022/05/13	3	8.01	0	0.00	8.08	3	199	1.50%
2022/04/28	20	8.70	0	0.00	8.67	20	198	10.08%
2022/04/19	0	9.40	0	0.00	9.20	0	202	0.00%
2022/04/11	0	9.30	0	0.00	9.17	0	217	0.00%
2022/03/23	0	10.40	0	0.00	9.80	0	259	0.00%
2022/03/22	0	10.00	0	0.00	9.80	0	260	0.00%
2022/03/18	0	9.60	0	0.00	9.61	0	261	0.00%
2022/03/07	0	10.45	0	0.00	10.40	0	275	0.00%
2022/02/17	0	0.00	0.2	10.80	10.90	-0.2	298	-0.08%
2022/02/16	0	0.00	0	11.10	10.80	0	300	0.00%
2022/02/15	0	0.00	0.4	11.00	10.90	-0.4	297	-0.12%
2022/01/19	5	11.30	0	0.00	11.30	5	304	1.64%
2022/01/14	0	0.00	12	11.70	11.40	-12	302	-3.97%
2021/12/13	7	11.85	0	0.00	11.85	7	264	2.65%
2021/12/08	0	11.95	0	0.00	11.85	0	275	0.00%
2021/11/30	10	10.90	0	0.00	10.85	10	236	4.23%
2021/11/26	0	11.35	0	0.00	11.10	0	233	0.00%
2021/11/18	0	11.85	0	0.00	11.85	0	235	0.00%
2021/11/05	0	12.05	0	0.00	12.25	0	252	0.01%
2021/11/04	0	0.00	4	12.40	12.40	-4	255	-1.56%
2021/11/03	4	12.30	0	0.00	12.35	4	268	1.49%
2021/11/02	1	12.35	0	0.00	12.35	1	295	0.34%
2021/11/01	1	12.30	0	12.40	12.35	1	310	0.31%
2021/10/29	1	12.30	0	0.00	12.30	1	319	0.31%
2021/10/28	1	12.15	0.5	12.20	12.25	0.5	326	0.15%
2021/10/27	1	12.45	0	0.00	12.15	1	329	0.30%
2021/10/26	1	12.40	0	0.00	12.45	1	330	0.30%
2021/10/25	1	12.35	0	0.00	12.40	1	336	0.30%
2021/10/22	1	12.35	0	0.00	12.35	1	343	0.29%
2021/10/21	1	12.50	0	0.00	12.50	1	346	0.29%
2021/10/18	1	12.35	0	0.00	12.15	1	365	0.27%
2021/10/15	1	12.35	0	0.00	12.35	1	376	0.27%
2021/10/13	1	12.55	0	0.00	12.30	1	391	0.26%
2021/10/12	1	12.95	0	0.00	12.60	1	392	0.25%
2021/10/08	1	12.95	0	0.00	12.95	1	394	0.25%
2021/10/06	1	12.10	0	0.00	12.50	1	433	0.23%
2021/10/05	1	12.20	0	0.00	12.20	1	487	0.21%
2021/09/30	1	13.30	0	0.00	13.50	1	604	0.17%
2021/09/09	1	13.60	0	0.00	13.90	1	741	0.13%
2021/09/08	1	13.75	0	0.00	13.60	1	748	0.13%
2021/09/07	1	13.65	0	0.00	13.70	1	762	0.13%
2021/09/06	1	14.05	0	0.00	13.65	1	779	0.13%
2021/09/03	1	14.35	0	0.00	14.00	1	809	0.12%
2021/09/02	1	14.35	0	0.00	14.00	1	835	0.12%
2021/08/30	1	14.00	0	0.00	13.75	1	958	0.10%
2021/08/27	1	13.85	0	0.00	14.00	1	1,000	0.10%
2021/08/26	1	14.40	0	0.00	14.40	1	1,139	0.09%
2021/08/24	1	14.10	0	0.00	13.90	1	1,219	0.08%
2021/08/20	1	13.80	0	0.00	13.80	1	1,248	0.08%
2021/08/19	1	14.25	0	0.00	13.80	1	1,265	0.08%
2021/08/18	1	13.70	0	0.00	14.30	1	1,269	0.08%
2021/08/17	1	14.00	0	0.00	13.80	1	1,273	0.08%
2021/08/12	1	13.60	0	0.00	14.50	1	1,241	0.08%
2021/08/06	0	0.00	2	14.85	14.85	-2	1,249	-0.16%
2021/08/05	1	14.05	0	0.00	13.50	1	1,234	0.08%
2021/08/04	1	14.60	3.2	14.24	14.10	-2.2	1,425	-0.15%
2021/08/03	1	15.00	0	0.00	14.60	1	1,422	0.07%
2021/08/02	1	15.25	0	0.00	15.05	1	1,417	0.07%
2021/07/30	1	15.35	0	0.00	15.25	1	1,413	0.07%
2021/07/29	1	15.05	0	0.00	15.45	1	1,409	0.07%
2021/07/15	0	0.00	8.2	15.30	15.50	-8.2	1,519	-0.54%
2021/07/14	25	15.72	1	15.65	15.30	24	1,540	1.56%
2021/07/12	1	15.60	12	15.75	15.70	-11	1,561	-0.70%
2021/07/09	0	0.00	1	17.35	17.25	-1	1,506	-0.07%
2021/07/08	2	17.70	0	0.00	17.90	2	1,496	0.13%
2021/07/07	0	0.00	3	19.18	18.20	-3	1,577	-0.19%
2021/07/06	0	0.00	42	17.62	18.00	-42	1,548	-2.71%
2021/07/05	8	16.28	4.2	16.30	16.40	3.8	1,514	0.25%
2021/07/01	4	16.13	0	0.00	16.05	4	1,547	0.26%
2021/06/28	4	16.50	0	0.00	16.40	4	1,546	0.26%
2021/06/25	3	16.80	0	0.00	16.75	3	1,545	0.19%
2021/06/23	2	16.65	0	0.00	16.60	2	1,560	0.13%
2021/06/22	4	17.00	0	0.00	16.75	4	1,559	0.26%
2021/06/21	1	16.95	0	0.00	16.90	1	1,562	0.06%
2021/06/17	1	16.95	0	0.00	16.95	1	1,607	0.06%
2021/06/15	1	16.95	0	0.00	17.10	1	1,626	0.06%
2021/06/11	4	18.09	0	0.00	17.50	4	1,617	0.25%
2021/06/09	6	18.57	0	0.00	18.50	6	1,592	0.38%
2021/06/07	0	16.10	0	0.00	16.05	0	1,514	0.00%
2021/06/04	2	17.55	0	0.00	16.80	2	1,521	0.13%
2021/06/03	12	18.46	8.3	17.84	18.20	3.7	1,501	0.25%
2021/06/01	0	0.00	6	15.85	16.10	-6	1,425	-0.42%
2021/05/31	6	14.69	0	0.00	14.65	6	1,466	0.41%
2021/05/28	3	14.15	3	14.55	14.60	0	1,456	0.00%
2021/05/27	0	0.00	10	14.48	14.15	-10	1,468	-0.68%
2021/05/12	26	14.79	20	14.80	14.90	6	1,793	0.33%
2021/05/11	0	0.00	1	13.80	13.80	-1	1,614	-0.06%
2021/05/10	0	0.00	4	12.55	12.55	-4	1,652	-0.24%
2021/05/07	0	0.00	5	11.45	11.45	-5	1,678	-0.30%
2021/04/06	0	0.00	110	7.87	7.86	-110	1,882	-5.84%	大賣/鉅額交易
2021/03/25	6	7.96	2	7.98	7.95	4	1,765	0.23%
2021/03/24	1	8.83	0	0.00	8.83	1	1,767	0.06%
2021/03/23	1	9.81	0	0.00	9.81	1	1,758	0.06%
2021/03/22	4	10.80	10	11.40	10.90	-6	1,745	-0.34%
2021/03/16	7	15.66	21.5	15.97	15.95	-14.5	1,849	-0.78%
2021/03/15	1	14.85	0	0.00	14.85	1	1,745	0.06%
2021/03/12	1	13.60	6	13.55	13.50	-5	1,698	-0.29%
2021/03/11	3	13.38	11	13.65	13.40	-8	1,705	-0.47%
2021/03/10	2	13.78	0	0.00	13.40	2	1,747	0.11%
2021/03/09	3	13.18	7	13.44	13.55	-4	1,757	-0.23%
2021/03/08	6	13.21	4	13.25	13.10	2	1,838	0.11%
2021/03/05	1	13.30	0	0.00	13.30	1	1,870	0.05%
2021/03/04	4	13.54	0	0.00	13.30	4	1,935	0.21%
2021/03/03	1	13.80	0	0.00	13.75	1	1,940	0.05%
2021/03/02	1	13.60	11	13.72	13.65	-10	1,940	-0.52%
2021/02/26	16	13.42	20	13.33	13.35	-4	1,946	-0.21%
2021/02/25	17	13.52	10	13.48	13.40	7	1,953	0.36%
2021/02/24	11	13.87	0	0.00	13.40	11	1,949	0.56%
2021/02/23	2	13.10	12	13.71	14.20	-10	1,923	-0.52%
2021/02/22	5	12.95	2	13.15	12.95	3	1,912	0.16%
2021/02/19	23	12.68	0	0.00	12.60	23	1,916	1.20%
2021/02/18	3	12.50	2	12.75	12.55	1	1,917	0.05%
2021/02/17	10	12.49	8	12.90	12.40	2	1,916	0.10%
2021/02/05	5	12.46	9	12.83	12.70	-4	1,903	-0.21%
2021/02/04	4	12.68	3	12.70	12.40	1	1,894	0.05%
2021/02/03	10	13.28	0	0.00	13.00	10	1,900	0.53%
2021/02/02	3	13.17	6.7	13.69	13.60	-3.7	1,926	-0.19%
2021/02/01	1	12.20	6	12.52	12.65	-5	1,903	-0.26%
2021/01/29	5	13.08	8	13.08	12.80	-3	1,882	-0.16%
2021/01/28	15	13.70	0	0.00	13.90	15	1,855	0.81%
2021/01/27	16	13.98	28	14.51	14.60	-12	1,807	-0.66%
2021/01/26	0	0.00	10	13.30	13.30	-10	1,712	-0.58%
2021/01/25	1	11.00	0	0.00	12.10	1	1,719	0.06%
2021/01/22	5	10.92	2	10.88	11.00	3	1,738	0.17%
2021/01/21	14	12.18	0	0.00	11.80	14	1,680	0.83%
2021/01/20	2	12.85	0	0.00	12.85	2	1,541	0.13%
2021/01/18	0	0.00	9	15.74	15.80	-9	1,555	-0.58%
2021/01/15	2	15.08	10	15.24	15.20	-8	1,547	-0.52%
2021/01/14	2	15.10	0	0.00	15.25	2	1,540	0.13%
2021/01/13	0	0.00	2	15.40	15.25	-2	1,549	-0.13%
2021/01/12	0	0.00	18	15.29	14.90	-18	1,543	-1.17%
2021/01/11	19	14.79	0	0.00	14.75	19	1,514	1.25%
2021/01/08	11	16.69	0	0.00	16.30	11	1,473	0.75%
2021/01/07	10	18.29	0	0.00	18.10	10	1,440	0.69%
2021/01/06	5	18.71	9	19.01	18.80	-4	1,429	-0.28%
2021/01/05	10	17.78	6	17.88	18.05	4	1,410	0.28%
2021/01/04	32	18.27	37	18.88	18.25	-5	1,390	-0.36%
2020/12/30	3	15.60	7.5	16.70	16.70	-4.5	1,280	-0.35%
2020/12/29	0	0.00	9.8	14.96	15.20	-9.8	1,262	-0.78%
2020/12/28	3	13.93	0	0.00	13.85	3	1,227	0.24%
2020/12/25	5	14.08	0	0.00	14.05	5	1,228	0.41%
2020/12/24	3	14.25	0	0.00	14.05	3	1,233	0.24%
2020/12/23	5	13.28	0	0.00	13.40	5	1,235	0.40%
2020/12/22	3	13.50	0	0.00	13.40	3	1,247	0.24%
2020/12/18	3	14.35	2	14.65	14.10	1	1,267	0.08%
2020/12/17	3	13.00	0	0.00	13.45	3	1,262	0.24%
2020/12/14	20	12.43	26	11.98	14.10	-6	1,240	-0.48%
2020/12/11	4	12.85	0	0.00	12.85	4	1,121	0.36%
2020/12/10	5	14.25	0	0.00	14.25	5	1,121	0.45%
2020/12/09	2	15.80	0	0.00	15.80	2	1,133	0.18%
2020/12/08	4	17.55	80	17.55	17.55	-76	1,138	-6.67%
2020/12/07	4	19.45	0	0.00	19.45	4	1,185	0.34%
2020/12/04	24	22.19	1	21.65	21.60	23	1,193	1.93%
2020/12/03	23	23.94	4	24.30	23.40	19	1,139	1.67%
2020/12/02	39	24.73	2	24.33	24.45	37	1,093	3.38%
2020/12/01	21	26.83	1	27.00	26.70	20	1,011	1.98%
2020/11/30	23	32.93	0	0.00	31.50	23	983	2.34%
2020/11/27	13	34.47	0	0.00	35.00	13	914	1.42%
2020/11/25	1	32.95	0	0.00	34.30	1	908	0.11%
2020/11/24	1	33.80	0	0.00	32.95	1	883	0.11%
2020/11/23	1	33.10	1	33.50	33.70	0	873	0.00%
2020/11/18	0	0.00	1	32.75	33.35	-1	864	-0.12%
2020/11/17	4	31.46	4	32.15	31.50	0	875	0.00%
2020/11/16	1	30.55	0	0.00	30.80	1	903	0.11%
2020/11/13	1	30.45	0	0.00	30.60	1	938	0.11%
2020/11/10	1	30.35	2	30.45	32.45	-1	958	-0.10%
2020/11/09	3	30.40	0	0.00	30.05	3	977	0.31%
2020/11/06	1	30.55	0	0.00	30.50	1	982	0.10%
2020/11/05	1	30.40	0	0.00	30.25	1	1,007	0.10%
2020/11/04	1	30.50	0	0.00	30.00	1	1,032	0.10%
2020/11/03	3	29.60	2	30.00	30.10	1	1,032	0.10%
2020/11/02	1	29.05	0	0.00	29.40	1	1,026	0.10%
2020/10/30	1	30.30	3	28.97	28.95	-2	1,021	-0.20%
2020/10/29	2	30.33	0	0.00	30.25	2	985	0.20%
2020/10/28	3	30.78	1	30.65	30.95	2	994	0.20%
2020/10/27	1	30.05	1	30.65	30.55	0	999	0.00%
2020/10/26	1	30.80	0	0.00	30.20	1	1,005	0.10%
2020/10/23	2	31.08	0	0.00	30.75	2	999	0.20%
2020/10/22	2	31.73	0	0.00	31.35	2	1,007	0.20%
2020/10/21	0	0.00	1	31.65	32.05	-1	1,015	-0.10%
2020/10/20	1	30.80	0	0.00	30.55	1	1,006	0.10%
2020/10/19	1	31.05	0	0.00	30.80	1	1,026	0.10%
2020/10/16	1	31.35	0	0.00	31.05	1	1,044	0.10%
2020/10/15	1	31.90	0	0.00	31.35	1	1,058	0.09%
2020/10/14	2	31.40	2	31.53	31.85	0	1,056	0.00%
2020/10/13	5	31.63	2	31.50	31.10	3	1,039	0.29%
2020/10/12	1	33.15	0	0.00	32.80	1	1,018	0.10%
2020/10/08	1	34.25	0	0.00	32.85	1	1,016	0.10%
2020/10/07	2	34.40	0	0.00	34.20	2	1,008	0.20%
2020/10/06	1	34.60	0	0.00	34.20	1	1,014	0.10%
2020/10/05	1	34.20	0	0.00	34.50	1	1,065	0.09%
2020/09/30	1	34.10	0	0.00	34.20	1	1,067	0.09%
2020/09/29	1	34.20	0	0.00	33.80	1	1,066	0.09%
2020/09/28	1	33.35	0	0.00	33.65	1	1,065	0.09%
2020/09/25	1	34.20	0	0.00	33.20	1	1,064	0.09%
2020/09/24	3	34.03	2	34.23	33.85	1	1,054	0.09%
2020/09/23	1	36.00	0	0.00	34.90	1	1,044	0.10%
2020/09/22	3	36.65	0	0.00	35.85	3	1,034	0.29%
2020/09/21	1	36.45	1	37.60	37.65	0	1,026	0.00%
2020/09/18	1	35.60	2	36.43	36.45	-1	1,011	-0.10%
2020/09/17	1	34.45	0	0.00	35.15	1	1,011	0.10%
2020/09/16	1	35.00	0	0.00	34.45	1	1,010	0.10%
2020/09/15	1	34.45	0	0.00	34.60	1	1,010	0.10%
2020/09/14	1	36.45	0	0.00	34.95	1	1,010	0.10%
2020/09/11	1	35.80	0	0.00	36.45	1	1,019	0.10%
2020/09/10	5	37.74	4	38.14	36.40	1	1,015	0.10%
2020/09/09	1	34.40	0	0.00	37.60	1	962	0.10%
2020/09/08	1	34.20	0	0.00	34.20	1	945	0.11%
2020/09/07	2	34.43	3	34.80	34.35	-1	950	-0.11%
2020/09/04	3	34.02	2	34.43	34.35	1	956	0.10%
2020/09/03	1	34.55	0	0.00	35.00	1	980	0.10%
2020/09/02	2	34.25	0	0.00	34.10	2	972	0.21%
2020/09/01	1	34.80	0	0.00	34.55	1	972	0.10%
2020/08/31	1	34.20	0	0.00	35.05	1	975	0.10%
2020/08/28	1	33.20	0	0.00	34.05	1	968	0.10%
2020/08/27	3	33.92	0	0.00	33.70	3	969	0.31%
2020/08/26	3	34.43	2	34.40	34.30	1	969	0.10%
2020/08/25	1	33.90	2	33.75	34.50	-1	967	-0.10%
2020/08/24	4	33.56	0	0.00	33.90	4	961	0.42%
2020/08/21	2	31.00	5	32.58	33.35	-3	950	-0.32%
2020/08/20	2	32.48	0	0.00	31.00	2	918	0.22%
2020/08/19	1	37.00	2	35.20	34.40	-1	880	-0.11%
2020/08/18	71	36.87	0	0.00	36.95	71	844	8.40%
2020/08/17	1	38.30	0	0.00	37.15	1	839	0.12%
2020/08/14	1	38.95	0	0.00	38.30	1	830	0.12%
2020/08/13	4	39.35	1	40.10	39.80	3	812	0.37%
2020/08/12	1	38.50	0	0.00	37.85	1	756	0.13%
2020/08/11	1	37.15	72	37.27	38.30	-71	764	-9.29%
2020/08/10	6.4	38.18	4	37.63	37.25	2.4	745	0.32%
2020/08/07	1	39.85	1	39.80	39.90	0	732	0.00%
2020/08/06	3	39.92	1	40.30	40.00	2	779	0.26%
2020/08/05	1	40.60	0	0.00	39.95	1	813	0.12%
2020/08/04	1	39.80	3	40.00	40.30	-2	811	-0.25%
2020/08/03	3	39.83	2	40.08	39.65	1	811	0.12%
2020/07/31	2	40.25	0	0.00	39.80	2	799	0.25%
2020/07/30	5	40.94	1	41.85	40.60	4	788	0.51%
2020/07/29	2	41.20	0	0.00	41.40	2	787	0.25%
2020/07/28	1	42.35	0	0.00	40.85	1	792	0.13%
2020/07/27	2	43.30	0	0.00	42.35	2	790	0.25%
2020/07/24	2	44.80	0	0.00	44.25	2	784	0.26%
2020/07/23	4	43.11	4	44.38	44.30	0	779	0.00%
2020/07/22	5	43.15	0	0.00	42.35	5	757	0.66%
2020/07/21	2	46.90	5	44.35	43.80	-3	731	-0.41%
2020/07/20	2	46.50	0	0.00	46.25	2	711	0.28%
2020/07/17	2	47.80	1	47.80	46.95	1	714	0.14%
2020/07/16	2	47.50	0	0.00	47.45	2	726	0.28%
2020/07/15	3	47.20	0	0.00	46.85	3	728	0.41%
2020/07/14	5	47.15	0	0.00	47.30	5	737	0.68%
2020/07/13	3.3	46.87	1	46.90	46.65	2.3	738	0.31%
2020/07/10	15	47.27	14	48.16	47.00	1	772	0.13%
2020/07/09	2.3	52.57	0	0.00	52.10	2.3	752	0.31%
2020/07/08	1	53.00	0	0.00	52.80	1	748	0.13%
2020/07/07	1	53.50	0	0.00	53.10	1	750	0.13%
2020/07/06	1	52.50	0	0.00	53.50	1	760	0.13%
2020/07/03	1	52.50	1	52.70	52.50	0	762	0.00%
2020/07/02	1	53.30	0	0.00	52.50	1	774	0.13%
2020/07/01	1	52.50	0	0.00	53.30	1	772	0.13%
2020/06/29	1	52.50	1	51.80	51.70	0	774	0.00%
2020/06/24	3	53.50	0	0.00	53.20	3	772	0.39%
2020/06/23	3	54.03	0	0.00	54.10	3	781	0.38%
2020/06/22	1	55.70	0	0.00	55.20	1	790	0.13%
2020/06/18	1	56.30	1	55.30	56.10	0	817	0.00%
2020/06/16	1	52.30	2	52.50	52.40	-1	829	-0.12%
2020/06/15	1	53.20	10	53.00	52.30	-9	850	-1.06%
2020/06/12	2	53.00	0	0.00	53.30	2	858	0.23%
2020/06/11	2	55.40	4	55.50	54.30	-2	868	-0.23%
2020/06/10	53	55.01	0	0.00	55.40	53	871	6.08%
2020/06/08	1	60.30	0	0.00	60.50	1	889	0.11%
2020/06/05	0	0.00	2	60.05	60.50	-2	914	-0.22%
2020/06/03	1	59.20	0	0.00	59.30	1	925	0.11%
2020/05/29	1	57.80	1	57.70	57.80	0	925	0.00%
2020/05/27	13	59.88	1	60.00	59.10	12	929	1.29%
2020/05/26	31	58.90	0	0.00	59.00	31	932	3.32%
2020/05/25	1	56.80	0	0.00	57.60	1	928	0.11%
2020/05/20	1	56.50	0	0.00	56.50	1	947	0.11%
2020/05/19	1	55.90	0	0.00	56.50	1	970	0.10%
2020/05/18	3	56.43	2	55.60	55.10	1	985	0.10%
2020/05/15	1	58.60	0	0.00	58.30	1	986	0.10%
2020/05/14	1	60.00	0	0.00	59.10	1	992	0.10%
2020/05/13	1	59.20	0	0.00	60.00	1	988	0.10%
2020/05/12	6	63.87	12	63.98	63.60	-6	953	-0.63%
2020/05/11	3	69.83	1	70.70	70.60	2	918	0.22%
2020/05/08	1	70.10	0	0.00	70.10	1	914	0.11%
2020/05/06	4	70.03	0	0.00	69.90	4	924	0.43%
2020/05/05	1	70.80	0	0.00	70.90	1	924	0.11%
2020/05/04	1	70.90	0	0.00	70.90	1	933	0.11%
2020/04/30	0	0.00	4	70.33	70.20	-4	937	-0.43%
2020/04/27	0	0.00	3	67.43	67.40	-3	976	-0.31%
2020/04/23	1	67.30	0	0.00	67.10	1	983	0.10%
2020/04/22	1	65.40	0	0.00	67.40	1	984	0.10%
2020/04/21	3	67.73	3	66.47	66.00	0	987	0.00%
2020/04/20	0	0.00	2	69.00	69.30	-2	979	-0.20%
2020/04/17	1	69.40	1	69.00	69.00	0	977	0.00%
2020/04/16	1	70.70	2	70.30	70.10	-1	966	-0.10%
2020/04/15	11	70.08	3	69.97	70.10	8	957	0.84%
2020/04/14	5	66.34	0	0.00	68.20	5	919	0.54%
2020/04/10	1	62.40	0	0.00	63.20	1	892	0.11%
2020/04/01	1	58.30	0	0.00	58.70	1	897	0.11%
2020/03/26	0	0.00	51	59.00	58.60	-51	912	-5.59%
2020/03/18	1	51.40	0	0.00	50.70	1	839	0.12%
2020/03/17	0	0.00	1	56.00	55.80	-1	828	-0.12%
2020/03/16	1	59.20	0	0.00	58.60	1	823	0.12%
2020/03/12	1	68.50	0	0.00	64.60	1	792	0.13%
2020/03/09	15	74.00	5	73.10	72.20	10	756	1.32%
2020/02/24	0	0.00	1	76.60	76.50	-1	875	-0.11%
2020/02/21	1	77.70	0	0.00	77.90	1	866	0.12%
2020/02/19	1	78.00	0	0.00	78.10	1	848	0.12%
2020/02/17	6	78.68	1	78.60	77.80	5	826	0.61%
2020/02/14	11	78.04	0	0.00	78.10	11	832	1.32%
2020/02/12	0	0.00	0.2	80.00	79.80	-0.2	814	-0.02%
2020/02/07	1	78.80	0	0.00	78.90	1	820	0.12%
2020/02/04	6	79.88	0.3	80.00	79.50	5.7	789	0.72%
2020/01/30	5	83.40	0	0.00	83.40	5	746	0.67%
2020/01/17	4	93.50	0	0.00	93.30	4	714	0.56%
2020/01/16	0	0.00	18	94.40	94.10	-18	710	-2.53%
2020/01/14	0	0.00	32	93.45	93.70	-32	707	-4.52%
2020/01/13	0.2	92.90	0.1	92.90	93.00	0.1	705	0.01%
2020/01/10	0	0.00	1	93.50	92.90	-1	706	-0.14%
2020/01/08	0	0.00	1	92.10	92.00	-1	715	-0.14%
2019/12/26	1	92.60	2	93.55	94.20	-1	699	-0.14%
2019/12/18	1	89.10	1	88.80	90.00	0	662	0.00%
2019/12/09	1	87.80	0	0.00	88.20	1	641	0.16%
2019/12/06	0	0.00	4	86.73	86.70	-4	648	-0.62%
2019/12/05	1	85.60	0	0.00	85.50	1	641	0.16%
2019/12/02	2	85.10	0	0.00	85.10	2	632	0.32%
2019/11/29	11	88.29	3	88.20	86.80	8	614	1.30%
2019/11/28	16	90.90	0	0.00	89.70	16	584	2.74%
2019/11/27	0	0.00	0.4	107.00	107.50	-0.4	541	-0.07%
2019/11/26	0	0.00	1	105.50	105.50	-1	502	-0.20%
2019/11/20	0	0.00	0.1	104.00	103.50	-0.1	541	-0.02%
2019/11/14	0	0.00	12	105.08	105.50	-12	567	-2.11%
2019/11/11	0	0.00	1	104.00	102.00	-1	586	-0.17%
2019/11/08	1	103.50	1	105.00	103.50	0	583	0.00%
2019/11/07	0	0.00	1	104.00	105.00	-1	582	-0.17%
2019/10/31	1	101.50	0	0.00	101.50	1	597	0.17%
2019/10/25	1	102.00	0	0.00	101.50	1	596	0.17%
2019/10/23	1	101.50	0	0.00	102.00	1	602	0.17%
2019/10/22	1	102.50	0	0.00	102.50	1	601	0.17%
2019/10/15	0.1	103.00	0	0.00	103.50	0.1	580	0.01%
2019/10/01	8	97.50	0	0.00	97.30	8	534	1.50%
2019/09/27	4	96.20	0	0.00	97.30	4	532	0.75%
2019/08/30	2	98.60	2	98.30	97.60	0	450	0.00%
2019/08/28	10	100.00	10	98.70	98.30	0	440	0.00%
2019/08/20	0	0.00	1	97.30	95.70	-1	364	-0.27%
2019/08/19	1.1	96.88	0	0.00	97.00	1.1	344	0.31%
2019/08/14	0	0.00	1	90.00	91.60	-1	288	-0.35%
2019/08/07	5	88.70	0	0.00	88.20	5	254	1.96%
2019/08/02	0	0.00	3	86.00	85.70	-3	254	-1.18%
2019/07/31	1	87.40	0	0.00	87.40	1	257	0.39%
2019/07/18	0	0.00	1	88.40	88.30	-1	271	-0.37%
2019/07/16	0	0.00	1	87.40	87.60	-1	274	-0.36%
2019/07/11	0	0.00	3	87.40	87.00	-3	301	-1.00%
2019/06/28	1	85.20	0	0.00	85.20	1	367	0.27%
2019/06/12	1	84.10	0	0.00	84.10	1	544	0.18%
2019/06/05	0	0.00	1	84.40	84.70	-1	549	-0.18%
2019/05/31	0	0.00	1	84.40	84.30	-1	552	-0.18%
2019/05/27	1	82.50	0	0.00	82.50	1	560	0.18%
2019/05/23	1	81.50	0	0.00	81.50	1	575	0.17%
2019/05/14	1	81.80	0	0.00	83.00	1	593	0.17%
2019/05/10	1	86.50	0	0.00	85.00	1	581	0.17%
2019/05/02	0	0.00	1	89.10	89.30	-1	548	-0.18%
2019/04/19	0	0.00	1	89.10	89.10	-1	526	-0.19%
2019/04/11	0	0.00	1	88.90	87.50	-1	521	-0.19%
2019/04/08	1	88.30	0	0.00	87.70	1	486	0.21%
2019/04/01	0	0.00	3	87.30	86.90	-3	462	-0.65%
2019/03/29	1	86.90	0	0.00	86.80	1	451	0.22%
2019/03/28	2	85.35	1	85.40	85.60	1	445	0.22%
2019/03/27	1	84.30	1	84.40	84.30	0	436	0.00%
2019/03/26	2	86.05	1	87.60	86.00	1	405	0.25%
2019/03/22	1	82.00	0	0.00	82.10	1	316	0.32%
2019/03/08	1	84.50	0	0.00	84.20	1	312	0.32%
2019/03/04	1	86.20	0	0.00	86.20	1	330	0.30%
2019/02/27	1	86.80	0	0.00	86.80	1	337	0.30%
2019/02/18	1	84.60	1	85.10	84.90	0	319	0.00%
2019/02/15	3	85.27	1	86.90	84.80	2	321	0.62%
2019/02/14	2	85.95	0	0.00	85.90	2	312	0.64%
2019/02/13	1	82.30	0	0.00	82.70	1	309	0.32%
2019/01/30	2	80.10	0	0.00	79.90	2	302	0.66%
2019/01/09	5	83.50	0	0.00	83.10	5	312	1.60%
2019/01/08	0	0.00	1	83.00	82.50	-1	307	-0.33%
2019/01/07	1	78.70	1.4	79.22	79.30	-0.4	297	-0.13%
2018/12/20	1	84.30	0	0.00	83.50	1	307	0.33%
2018/11/26	0	0.00	1	95.30	95.60	-1	288	-0.35%
2018/11/22	0	0.00	1	95.30	95.30	-1	282	-0.35%
2018/11/13	1	92.10	0	0.00	94.30	1	292	0.34%
2018/11/12	1	93.50	0	0.00	93.50	1	292	0.34%
2018/10/25	0	0.00	1	93.30	93.20	-1	348	-0.29%
2018/10/09	0	0.00	1	100.50	101.00	-1	368	-0.27%
2018/09/26	0	0.00	1	101.50	101.00	-1	364	-0.27%
2018/09/20	1	98.80	0	0.00	98.50	1	360	0.28%
2018/09/12	0	0.00	1	95.10	94.90	-1	377	-0.27%
2018/09/07	0	0.00	1	95.60	95.50	-1	398	-0.25%
2018/08/31	1	99.20	0	0.00	98.20	1	549	0.18%
2018/08/03	2	103.25	2	104.00	103.00	0	794	0.00%
2018/07/25	2	107.50	0	0.00	107.50	2	793	0.25%
2018/07/04	2	102.50	0	0.00	102.00	2	797	0.25%
2018/06/22	2	106.50	1	106.50	105.50	1	810	0.12%
2018/06/14	0	0.00	0.4	108.00	108.00	-0.4	788	-0.06%
2018/06/05	1	110.00	0	0.00	108.00	1	580	0.17%
2018/05/23	1	118.00	3	115.00	113.50	-2	482	-0.41%
2018/05/18	1	109.00	0	0.00	110.50	1	411	0.24%
2018/05/16	0	0.00	1	110.50	110.50	-1	406	-0.25%
2018/05/15	0	0.00	1	110.00	110.00	-1	407	-0.25%
2018/05/11	2	111.00	27	110.59	111.00	-25	416	-6.01%
2018/05/10	1	108.50	2	109.00	109.00	-1	399	-0.25%
2018/05/09	0	0.00	1	107.50	108.00	-1	390	-0.26%
2018/04/09	0	0.00	1	103.00	103.00	-1	442	-0.23%
2018/03/31	0	0.00	1	104.00	103.50	-1	448	-0.22%
2018/03/30	10	101.75	0	0.00	101.50	10	441	2.27%
2018/03/28	0	0.00	6	102.67	102.50	-6	438	-1.37%
2018/03/27	4	105.00	0	0.00	103.50	4	440	0.91%
2018/03/23	25	102.00	0	0.00	102.50	25	445	5.62%
2018/03/16	1	105.50	0	0.00	105.50	1	478	0.21%
2018/03/15	1	106.50	0	0.00	106.50	1	484	0.21%
2018/03/13	1	107.50	0	0.00	107.50	1	519	0.19%
2018/03/09	1	106.00	0	0.00	106.00	1	554	0.18%
2018/02/27	0	0.00	6	106.50	105.50	-6	692	-0.87%
2018/02/06	1	100.00	1	99.70	98.80	0	710	0.00%
2018/02/05	5	106.50	0	0.00	106.50	5	710	0.70%
2018/01/31	10	106.45	0	0.00	109.00	10	776	1.29%
2018/01/30	15	107.67	0	0.00	107.50	15	775	1.93%
2018/01/29	4.8	109.21	0	0.00	109.00	4.8	767	0.63%
2018/01/25	3	110.50	0	0.00	110.00	3	771	0.39%
2018/01/24	2	111.00	0	0.00	112.00	2	768	0.26%
2018/01/22	0	0.00	7	112.50	113.00	-7	764	-0.92%
2018/01/12	9	112.72	9	114.83	112.50	0	753	0.00%
2018/01/11	0	0.00	22	111.00	113.00	-22	739	-2.98%
2018/01/05	0	0.00	5	110.50	111.00	-5	714	-0.70%
2018/01/04	1	108.50	1	109.00	109.00	0	716	0.00%
2018/01/03	25	108.30	0.6	108.50	109.00	24.4	729	3.34%