佰鴻 (3031)-元大-新盛券商分點個股進出

台股 » 個股 » 佰鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰鴻

(3031)

可現股當沖

股價
20.10
漲跌
▼0.10
漲幅
-0.50%
成交量
235張
產業
上市光電類股▲0.61%
169人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰鴻 (3031)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	5	20.35	5	20.60	20.20	0	441	0.00%
2024/04/25	0	0.00	40	19.86	19.95	-40	449	-8.89%
2024/04/12	10	19.83	0	0.00	19.75	10	572	1.75%
2024/04/11	5	20.00	0	0.00	19.90	5	568	0.88%
2024/04/01	0	0.00	5	20.80	20.50	-5	553	-0.90%
2024/03/29	5	20.40	5	20.95	20.30	0	543	0.00%
2024/03/28	5	20.70	5	21.00	20.40	0	538	0.00%
2024/02/22	4	20.40	0	0.00	20.40	4	532	0.75%
2024/02/20	1	20.65	4	21.10	20.45	-3	522	-0.57%
2024/01/11	12	20.19	4	20.40	19.35	8	364	2.20%
2024/01/10	15	20.37	13	19.68	20.20	2	317	0.63%
2024/01/09	6	19.04	6	19.20	18.90	0	250	0.00%
2023/12/19	0	0.00	1	18.55	18.50	-1	209	-0.48%
2023/12/05	0	0.00	2	18.30	18.35	-2	183	-1.09%
2023/12/04	2	18.55	0	0.00	18.60	2	182	1.10%
2023/11/28	2	18.30	0	0.00	18.40	2	192	1.04%
2023/11/24	12	18.98	8	18.78	18.75	4	184	2.16%
2023/11/22	5	18.15	0	0.00	18.25	5	106	4.69%
2023/11/17	0	0.00	2	17.10	17.05	-2	95	-2.09%
2023/11/07	7	16.50	0	0.00	16.60	7	103	6.74%
2023/10/26	1	16.50	0	0.00	16.45	1	125	0.80%
2023/10/19	1	16.55	0	0.00	16.60	1	141	0.71%
2023/08/31	1	17.35	0	0.00	17.30	1	343	0.29%
2023/08/21	0	0.00	2	17.00	16.85	-2	794	-0.25%
2023/07/20	2	18.10	0	0.00	18.10	2	778	0.26%
2023/07/18	5	18.30	0	0.00	18.20	5	781	0.64%
2023/07/14	4	18.34	0	0.00	18.50	4	792	0.50%
2023/07/10	0	0.00	1	20.90	20.70	-1	778	-0.13%
2023/07/07	5	20.30	0	0.00	20.40	5	768	0.65%
2023/07/05	7	21.16	0	0.00	20.70	7	759	0.92%
2023/06/27	5	20.10	0	0.00	20.15	5	733	0.68%
2023/06/21	0	0.00	5	20.55	20.75	-5	729	-0.69%
2023/06/20	5	20.05	0	0.00	20.15	5	729	0.69%
2023/06/19	3	20.30	0	0.00	20.30	3	738	0.41%
2023/06/16	7	20.30	0	0.00	20.30	7	738	0.95%
2023/06/15	0	0.00	5	20.45	20.40	-5	734	-0.68%
2023/06/14	5	20.35	1	20.35	20.35	4	730	0.55%
2023/06/12	10	20.14	15	20.25	20.20	-5	723	-0.69%
2023/06/09	0	0.00	5	21.05	20.95	-5	715	-0.70%
2023/06/08	5	20.60	5	20.85	20.80	0	712	0.00%
2023/06/07	5	21.20	5	21.50	21.20	0	705	0.00%
2023/06/06	5	20.85	0	0.00	20.85	5	692	0.72%
2023/06/05	5	21.80	5	22.00	21.20	0	682	0.00%
2023/06/01	6	21.81	4	22.58	21.70	2	625	0.32%
2023/05/31	6	20.31	10	20.88	22.80	-4	532	-0.75%
2023/05/30	10	21.15	22	21.09	21.15	-12	353	-3.39%
2023/05/22	0	0.00	2	19.25	19.05	-2	245	-0.82%
2023/05/05	7	18.98	0	0.00	18.95	7	244	2.86%
2023/05/03	2	19.20	8	19.13	19.15	-6	242	-2.47%
2023/04/25	1	18.65	0	0.00	18.25	1	237	0.42%
2023/04/24	1	18.65	0	0.00	18.65	1	233	0.43%
2023/04/20	5	18.80	4	19.40	18.80	1	226	0.44%
2023/04/14	2	19.13	0	0.00	19.10	2	199	1.00%
2023/04/13	4	19.18	0	0.00	19.10	4	195	2.04%
2023/04/10	0	0.00	5	18.35	18.30	-5	179	-2.79%
2023/03/27	0	0.00	0	18.15	18.15	0	167	-0.01%
2023/03/08	3	17.10	0	0.00	17.25	3	134	2.22%
2023/03/06	0	0.00	1	16.65	16.75	-1	127	-0.79%
2023/02/24	0	0.00	4	16.40	16.50	-4	131	-3.04%
2023/02/06	4	16.05	0	0.00	15.80	4	120	3.31%
2022/12/27	1	15.20	0	0.00	15.20	1	128	0.78%
2022/12/22	0	0.00	2	15.20	15.30	-2	131	-1.52%
2022/12/20	2	15.65	0	0.00	15.10	2	133	1.50%
2022/12/19	1	15.55	0	0.00	15.50	1	135	0.74%
2022/12/16	5	15.70	0	0.00	15.60	5	136	3.66%
2022/12/14	1	16.10	0	0.00	16.10	1	135	0.74%
2022/12/08	0	0.00	5	16.00	16.05	-5	131	-3.80%
2022/11/23	0	0.00	1	15.00	15.00	-1	113	-0.88%
2022/11/17	0	0.00	1	15.20	15.25	-1	117	-0.85%
2022/11/07	1	15.50	0	0.00	15.50	1	124	0.80%
2022/10/21	1	14.40	10	14.15	14.05	-9	121	-7.43%
2022/07/27	1	16.25	0	0.00	16.25	1	181	0.55%
2022/06/16	0	0.00	1	19.80	19.25	-1	203	-0.49%
2022/06/13	1	20.00	0	0.00	19.80	1	210	0.48%
2022/05/17	1	18.40	0	0.00	18.55	1	271	0.37%
2022/05/13	0	0.00	4	18.00	17.85	-4	275	-1.45%
2022/04/22	0	0.00	4	20.30	20.15	-4	348	-1.15%
2022/04/15	0	0.00	1	19.95	19.95	-1	426	-0.23%
2022/04/07	0	0.00	2	21.10	20.90	-2	532	-0.38%
2022/03/29	2	21.98	0	0.00	21.80	2	1,094	0.18%
2022/03/09	0	0.00	3	20.45	20.80	-3	1,641	-0.18%
2022/02/24	5	22.35	0	0.00	22.10	5	2,218	0.23%
2022/02/22	0	0.00	1	22.30	22.45	-1	2,256	-0.04%
2022/02/21	0	0.00	2	22.95	23.00	-2	2,270	-0.09%
2022/02/16	1	22.95	10	23.01	22.95	-9	2,421	-0.37%
2022/02/15	0	0.00	10	22.95	22.75	-10	2,444	-0.41%
2022/02/11	2	23.65	1	23.65	23.60	1	2,479	0.04%
2022/01/26	0	0.00	1	22.10	22.10	-1	2,844	-0.04%
2022/01/25	0	0.00	2	22.20	22.10	-2	3,013	-0.07%
2022/01/17	1	24.15	0	0.00	24.20	1	3,232	0.03%
2022/01/14	1	23.65	2	23.55	23.55	-1	3,232	-0.03%
2022/01/11	5	24.74	0	0.00	24.65	5	3,230	0.15%
2022/01/07	5	24.80	0	0.00	24.50	5	3,215	0.16%
2022/01/06	3	25.18	6	25.24	25.20	-3	3,199	-0.09%
2022/01/05	2	25.28	0	0.00	25.10	2	3,197	0.06%
2022/01/04	1	25.15	5	25.29	25.15	-4	3,194	-0.13%
2022/01/03	11	25.63	0	0.00	25.55	11	3,190	0.34%
2021/12/30	2	25.90	0	0.00	25.85	2	3,191	0.06%
2021/12/29	12	26.47	5	27.20	26.20	7	3,176	0.22%
2021/12/28	19	27.01	0	0.00	27.00	19	3,152	0.60%
2021/12/27	9	26.32	17	26.45	28.00	-8	2,959	-0.27%
2021/12/24	5	25.30	10	25.58	25.55	-5	2,750	-0.18%
2021/12/23	5	25.20	5	25.50	25.20	0	2,746	0.00%
2021/12/22	0	0.00	4	24.95	24.80	-4	2,796	-0.14%
2021/12/17	5	24.95	0	0.00	24.95	5	2,875	0.17%
2021/12/16	0	0.00	5	25.60	25.60	-5	2,872	-0.17%
2021/12/14	5	24.50	0	0.00	24.50	5	2,860	0.17%
2021/12/09	5	25.60	0	0.00	25.50	5	2,782	0.18%
2021/12/08	3	26.20	0	0.00	26.15	3	2,754	0.11%
2021/12/07	0	0.00	3	25.80	25.30	-3	2,615	-0.11%
2021/12/02	0	0.00	0	24.30	24.30	0	2,547	0.00%
2021/11/29	0	0.00	2	23.45	23.60	-2	2,575	-0.08%
2021/11/26	0	0.00	1	24.60	24.35	-1	2,650	-0.04%
2021/11/25	0	0.00	1	26.20	25.65	-1	2,812	-0.04%
2021/11/24	34	25.84	1	25.75	25.80	33	2,781	1.19%
2021/11/23	2	26.03	6	25.44	25.10	-4	2,720	-0.15%
2021/11/19	5	25.40	5	24.90	24.90	0	2,616	0.00%
2021/11/17	5	24.90	0	0.00	25.00	5	2,648	0.19%
2021/11/16	0	0.00	6	25.45	26.00	-6	2,636	-0.23%
2021/11/15	3	24.45	0	0.00	24.35	3	2,612	0.11%
2021/11/12	5	23.95	0	0.00	23.65	5	2,675	0.19%
2021/11/08	0	0.00	1	25.00	24.50	-1	2,986	-0.03%
2021/11/05	1	24.85	3	25.03	24.90	-2	3,065	-0.07%
2021/11/04	1	25.70	9	25.53	25.50	-8	3,101	-0.26%
2021/11/03	30	25.59	22.1	26.31	26.20	7.9	3,129	0.25%
2021/11/02	2	26.60	4	26.45	26.60	-2	3,007	-0.07%
2021/11/01	0	0.00	1	23.90	24.20	-1	3,016	-0.03%
2021/10/29	3	23.85	1	23.35	23.40	2	3,158	0.06%
2021/10/28	3	24.13	47	24.31	24.45	-44	3,436	-1.28%
2021/10/27	2	22.75	1	23.05	22.95	1	3,621	0.03%
2021/10/22	0	0.00	2.1	22.32	22.10	-2.1	4,480	-0.05%
2021/10/21	2	22.05	0	0.00	22.00	2	4,959	0.04%
2021/10/20	0	0.00	1	22.20	22.05	-1	5,188	-0.02%
2021/10/12	0	0.00	0	21.60	21.20	0	5,558	0.00%
2021/10/08	0	0.00	0	21.90	22.00	0	5,574	0.00%
2021/10/06	0	0.00	3	21.53	20.85	-3	5,754	-0.05%
2021/10/05	2	21.33	0	0.00	21.60	2	5,847	0.03%
2021/10/01	10	21.80	2.2	21.55	21.50	7.9	5,809	0.14%
2021/09/29	10.1	22.89	4	21.75	21.65	6.1	5,760	0.11%
2021/09/28	0	0.00	0	23.70	24.00	0	5,702	0.00%
2021/09/27	10	23.80	0	0.00	23.85	10	5,668	0.18%
2021/09/24	4	22.80	1	23.50	23.75	3	5,653	0.05%
2021/09/23	10	23.50	0	0.00	22.95	10	5,634	0.18%
2021/09/22	1	23.30	0.1	23.10	23.10	0.9	5,637	0.02%
2021/09/17	0	0.00	0	23.60	24.00	0	5,628	0.00%
2021/09/16	0.1	24.25	0	24.28	24.10	0.1	5,623	0.00%
2021/09/15	3	24.40	2	24.57	24.60	1	5,628	0.02%
2021/09/14	1	24.75	0	0.00	24.60	1	5,621	0.02%
2021/09/13	0.1	24.90	0	0.00	24.85	0.1	5,616	0.00%
2021/09/10	2.1	25.22	2	25.00	25.10	0.1	5,610	0.00%
2021/09/06	1	26.65	0	0.00	25.10	1	5,541	0.02%
2021/09/03	0	0.00	3	27.23	27.30	-3	5,474	-0.05%
2021/09/02	3	27.53	2	27.95	27.50	1	5,446	0.02%
2021/09/01	9	27.79	8	27.98	28.30	1	5,396	0.02%
2021/08/31	21	27.21	20	27.40	27.80	1	5,301	0.02%
2021/08/30	0	0.00	4	26.00	26.20	-4	5,100	-0.08%
2021/08/27	10	25.98	1	26.10	26.20	9	5,068	0.18%
2021/08/26	3	26.32	0	0.00	25.80	3	5,028	0.06%
2021/08/25	2	25.80	3	25.53	25.60	-1	4,981	-0.02%
2021/08/24	0	0.00	7	25.60	24.80	-7	4,897	-0.14%
2021/08/23	10	25.55	10	25.90	25.90	0	4,854	0.00%
2021/08/20	0	0.00	0	24.90	24.80	0	4,832	0.00%
2021/08/19	5	25.80	7	25.01	25.00	-2	4,795	-0.04%
2021/08/18	1	25.65	1	24.80	26.20	0	4,744	0.00%
2021/08/17	0	0.00	0	25.70	24.50	0	4,670	0.00%
2021/08/16	9	26.10	0	0.00	26.05	9	4,606	0.20%
2021/08/13	11	26.35	3	26.95	25.00	8	4,523	0.18%
2021/08/12	9	26.57	4	26.51	26.90	5	4,412	0.11%
2021/08/11	1	25.40	0	0.00	25.00	1	4,309	0.02%
2021/08/10	3	27.35	1	27.20	26.45	2	4,221	0.05%
2021/08/09	5	27.70	28	27.49	26.95	-23	4,166	-0.55%
2021/08/06	33	28.62	13	27.91	27.90	20	4,101	0.49%
2021/08/05	16	30.00	12	29.44	29.40	4	3,978	0.10%
2021/08/04	42	29.93	45	30.05	29.95	-3	3,829	-0.08%
2021/08/03	46	30.43	38	30.81	29.80	8	3,660	0.22%
2021/08/02	43	29.16	52	28.90	30.00	-9	3,362	-0.27%
2021/07/30	32	30.03	32	29.78	30.20	0	3,077	0.00%
2021/07/29	12	27.32	8	27.16	27.50	4	2,538	0.16%
2021/07/28	3	24.65	3	24.80	25.00	0	2,380	0.00%
2021/07/27	27	26.00	31	26.27	26.80	-4	2,260	-0.18%
2021/07/26	1	25.50	3	25.07	25.50	-2	1,820	-0.11%
2021/07/23	5	21.54	10	23.20	23.20	-5	1,641	-0.30%
2021/07/22	27	21.36	3	21.52	21.10	24	1,574	1.52%
2021/07/21	3	20.45	0	0.00	20.40	3	1,636	0.18%
2021/07/19	0	0.00	11	20.72	21.00	-11	1,674	-0.66%
2021/07/13	21	20.56	6	22.27	20.05	15	1,691	0.89%
2021/07/12	2	20.85	4	21.05	21.05	-2	1,564	-0.13%
2021/07/02	1	18.90	0	0.00	18.70	1	1,785	0.06%
2021/06/25	0	0.00	1	19.65	19.30	-1	2,099	-0.05%
2021/06/24	1	19.35	0	0.00	19.35	1	2,089	0.05%
2021/06/09	0	0.00	1	18.90	18.70	-1	2,163	-0.05%
2021/06/07	0	0.00	2	18.55	18.50	-2	2,170	-0.09%
2021/06/04	0	0.00	1	18.55	18.40	-1	2,167	-0.05%
2021/06/02	4	18.75	0	0.00	18.40	4	2,168	0.18%
2021/05/27	2	18.10	0	0.00	18.10	2	2,173	0.09%
2021/05/26	1	17.95	0	0.00	17.95	1	2,175	0.05%
2021/05/24	0	0.00	14	17.12	17.35	-14	2,170	-0.65%
2021/05/21	2	16.90	0	0.00	17.00	2	2,173	0.09%
2021/05/20	12	16.60	0	0.00	16.50	12	2,186	0.55%
2021/05/19	2	16.90	0	0.00	16.70	2	2,190	0.09%
2021/05/12	1	17.10	0	0.00	16.60	1	2,155	0.05%
2021/05/11	1	18.10	0	0.00	17.90	1	2,131	0.05%
2021/05/07	0	0.00	1	18.30	18.65	-1	2,092	-0.05%
2021/05/03	0	0.00	20	20.30	19.90	-20	2,036	-0.98%
2021/04/29	0	0.00	4	21.60	21.20	-4	1,996	-0.20%
2021/04/28	25	22.07	2	22.40	22.35	23	1,950	1.18%
2021/04/27	10	21.87	16	22.58	22.85	-6	1,844	-0.33%
2021/04/26	1	21.00	1	20.90	20.80	0	1,655	0.00%
2021/04/23	1	20.20	0	0.00	20.15	1	1,608	0.06%
2021/04/22	3	19.95	0	0.00	19.35	3	1,588	0.19%
2021/04/19	2	21.10	2	20.60	20.60	0	1,541	0.00%
2021/04/16	0	0.00	1	20.41	20.75	-1	1,508	-0.07%
2021/04/13	1	20.25	9	20.97	19.70	-8	1,530	-0.52%
2021/04/12	5	20.64	0	0.00	20.65	5	1,645	0.30%
2021/04/09	1	19.70	0	0.00	20.30	1	1,674	0.06%
2021/04/08	0	0.00	4	20.24	19.90	-4	1,686	-0.24%
2021/04/07	9	19.81	1	19.75	19.85	8	1,631	0.49%
2021/04/06	0	0.00	2	19.18	19.75	-2	1,543	-0.13%
2021/04/01	4	18.20	0	0.00	18.10	4	1,383	0.29%
2021/03/30	1	17.05	0	0.00	17.10	1	1,270	0.08%
2021/03/23	3	16.82	0	0.00	16.75	3	1,238	0.24%
2021/03/19	1	17.20	0	0.00	17.10	1	1,198	0.08%
2021/03/18	0	0.00	1	17.20	17.25	-1	1,175	-0.09%
2021/03/15	1	16.95	1	16.90	16.90	0	1,144	0.00%
2021/03/12	2	16.23	0	0.00	16.20	2	1,115	0.18%
2021/03/10	0	0.00	1	15.90	15.80	-1	1,103	-0.09%
2021/03/08	0	0.00	1	16.00	15.85	-1	1,119	-0.09%
2021/02/26	0	0.00	0.1	15.90	15.90	-0.1	1,084	-0.01%
2021/02/19	0	0.00	1	16.00	15.95	-1	1,063	-0.09%
2021/01/26	0	0.00	11	15.58	15.60	-11	1,017	-1.08%
2021/01/25	1	15.60	16	15.98	16.00	-15	1,001	-1.50%
2021/01/22	0	0.00	2	15.10	15.20	-2	968	-0.21%
2021/01/21	0	0.00	10	15.05	15.05	-10	962	-1.04%
2021/01/20	20	16.00	5	16.10	15.35	15	948	1.58%
2021/01/19	0	0.00	5	16.20	15.95	-5	907	-0.55%
2021/01/18	0	0.00	1	15.45	15.70	-1	899	-0.11%
2021/01/15	5	15.90	0	0.00	15.75	5	890	0.56%
2021/01/14	0	0.00	5	16.20	16.25	-5	882	-0.57%
2021/01/13	5	16.00	5	16.25	15.90	0	871	0.00%
2021/01/12	15	16.17	20	16.05	15.80	-5	861	-0.58%
2021/01/11	0	0.00	1	16.70	16.50	-1	846	-0.12%
2021/01/06	1	17.55	3	17.08	17.35	-2	769	-0.26%
2021/01/05	23	18.56	2	18.23	18.45	21	695	3.02%
2021/01/04	4	17.31	1	17.40	17.40	3	503	0.60%
2020/12/31	0	0.00	15	15.85	15.85	-15	372	-4.03%
2020/12/29	0	0.00	5	14.75	14.65	-5	288	-1.73%
2020/12/21	10	14.74	0	0.00	14.75	10	286	3.49%
2020/12/14	0	0.00	12	14.86	14.90	-12	298	-4.02%
2020/12/11	5	14.65	0	0.00	14.90	5	298	1.67%
2020/12/09	0	0.00	6	15.09	15.05	-6	287	-2.09%
2020/12/03	5	14.85	0	0.00	14.75	5	279	1.79%
2020/12/02	0	0.00	1	14.75	14.90	-1	272	-0.37%
2020/11/17	1	14.65	0	0.00	14.35	1	272	0.37%
2020/10/22	0	0.00	0	13.50	13.45	0	273	-0.01%
2020/09/23	1	14.25	1	14.15	14.10	0	381	0.00%
2020/09/22	2	14.20	2	14.45	14.40	0	380	0.00%
2020/09/10	1	14.70	1	14.85	14.85	0	450	0.00%
2020/09/03	0	0.00	1	14.60	14.55	-1	443	-0.23%
2020/08/26	1	13.55	0	0.00	13.40	1	436	0.23%
2020/07/08	1	15.25	0	0.00	15.25	1	631	0.16%
2020/06/19	5	15.15	0	0.00	15.05	5	617	0.81%
2020/06/16	0	0.00	1	14.75	14.85	-1	630	-0.16%
2020/06/12	1	14.50	0	0.00	14.45	1	660	0.15%
2020/06/09	0	0.00	3	15.00	15.00	-3	675	-0.44%
2020/06/05	0	0.00	3	14.97	15.15	-3	681	-0.44%
2020/06/04	0	0.00	2	15.05	14.85	-2	681	-0.29%
2020/06/03	0	0.00	5	14.96	14.85	-5	687	-0.73%
2020/06/02	1	14.60	1	15.00	14.60	0	664	0.00%
2020/06/01	0	0.00	5	14.90	14.85	-5	667	-0.75%
2020/05/28	1	14.50	0	0.00	14.50	1	672	0.15%
2020/05/25	0	0.00	2	14.60	14.60	-2	683	-0.29%
2020/05/22	6	14.63	0	0.00	14.40	6	686	0.87%
2020/05/21	0	0.00	4	15.24	15.15	-4	686	-0.58%
2020/05/20	0	0.00	9	15.07	15.10	-9	687	-1.31%
2020/05/19	0	0.00	6	14.60	14.85	-6	675	-0.89%
2020/05/18	5	14.25	0	0.00	14.20	5	669	0.75%
2020/05/15	3	14.40	5	14.70	14.50	-2	671	-0.30%
2020/05/14	11	14.62	1	14.70	14.25	10	662	1.51%
2020/05/13	1	14.85	11	14.81	14.80	-10	659	-1.52%
2020/05/12	3	14.83	1	15.15	15.10	2	657	0.30%
2020/05/11	0	0.00	6	15.13	15.05	-6	649	-0.92%
2020/05/08	1	15.00	2	15.08	14.95	-1	652	-0.15%
2020/05/07	6	15.15	1	15.15	15.00	5	652	0.77%
2020/05/06	0	0.00	4	15.11	14.90	-4	652	-0.61%
2020/05/04	1	14.70	0	0.00	15.00	1	694	0.14%
2020/04/29	0	0.00	1	15.25	14.95	-1	694	-0.14%
2020/04/28	1	15.00	0	0.00	14.90	1	694	0.14%
2020/04/27	0	0.00	7	15.13	15.25	-7	701	-1.00%
2020/04/23	1	14.25	0	0.00	14.45	1	605	0.17%
2020/04/21	1	13.45	0	0.00	13.60	1	583	0.17%
2020/04/17	0	0.00	3	14.00	13.85	-3	580	-0.52%
2020/04/16	1	13.60	0	0.00	13.70	1	574	0.17%
2020/04/15	2	13.63	0	0.00	13.95	2	573	0.35%
2020/04/06	0	0.00	10	13.08	13.10	-10	575	-1.74%
2020/03/27	10	12.63	0	0.00	12.55	10	597	1.67%
2020/03/25	3	12.50	7	12.34	12.30	-4	577	-0.69%
2020/03/24	7	11.83	2	12.10	12.15	5	560	0.89%
2020/03/20	0	0.00	1	9.88	10.05	-1	552	-0.18%
2020/03/19	5	9.60	16	9.72	9.18	-11	612	-1.80%
2020/03/18	17	10.20	0	0.00	10.20	17	631	2.69%
2020/03/12	0	0.00	23	12.35	12.35	-23	709	-3.24%
2020/03/11	1	13.10	0	0.00	13.10	1	717	0.14%
2020/03/10	1	12.95	0	0.00	13.50	1	716	0.14%
2020/03/09	2	13.73	0	0.00	13.45	2	722	0.28%
2020/03/06	0	0.00	1	14.10	14.10	-1	723	-0.14%
2020/03/03	2	14.20	0	0.00	14.15	2	760	0.26%
2020/03/02	2	13.58	0	0.00	14.15	2	776	0.26%
2020/02/27	3	14.10	0	0.00	13.95	3	810	0.37%
2020/02/26	1	14.30	0	0.00	14.25	1	896	0.11%
2020/02/25	1	14.25	0	0.00	14.25	1	981	0.10%
2020/02/24	25	14.50	0	0.00	14.50	25	990	2.52%
2020/02/20	0	0.00	22	15.20	15.20	-22	1,097	-2.00%
2020/02/19	1	15.00	0	0.00	15.00	1	1,107	0.09%
2020/02/18	1	15.00	0	0.00	15.00	1	1,132	0.09%
2020/02/17	3	15.03	0	0.00	15.00	3	1,162	0.26%
2020/02/14	1	15.10	0	0.00	15.15	1	1,168	0.09%
2020/02/13	3	15.20	0	0.00	15.10	3	1,173	0.26%
2020/02/12	22	15.21	0	0.00	15.20	22	1,175	1.87%
2020/01/31	0	0.00	1	15.10	15.10	-1	1,122	-0.09%
2020/01/30	9	15.18	0	0.00	14.95	9	1,120	0.80%
2020/01/10	2	16.20	0	0.00	16.25	2	1,177	0.17%
2020/01/09	2	15.90	0	0.00	16.05	2	1,179	0.17%
2020/01/06	0	0.00	2	16.15	16.10	-2	1,189	-0.17%
2020/01/03	0	0.00	6	16.70	16.60	-6	1,193	-0.50%
2019/12/30	1	16.65	0	0.00	16.80	1	1,255	0.08%
2019/12/27	0	0.00	2	16.85	16.75	-2	1,265	-0.16%
2019/12/26	2	17.35	2	17.25	16.80	0	1,271	0.00%
2019/12/25	0	0.00	0	16.80	16.80	0	1,266	0.00%
2019/12/13	4	16.58	1	16.70	17.15	3	1,222	0.25%
2019/12/12	4	17.00	0	0.00	16.60	4	1,198	0.33%
2019/11/29	0	0.00	2	16.50	16.45	-2	1,095	-0.18%
2019/11/25	2	17.35	0	0.00	17.30	2	1,034	0.19%
2019/11/14	1	14.95	1	15.05	15.65	0	785	0.00%
2019/11/07	0	0.00	3	15.00	15.00	-3	838	-0.36%
2019/11/06	0	0.00	10	15.10	14.95	-10	836	-1.19%
2019/10/18	0	0.00	2	14.75	14.75	-2	737	-0.27%
2019/10/03	0	0.00	5	16.20	16.15	-5	619	-0.81%
2019/10/02	0	0.00	5	16.00	15.95	-5	604	-0.83%
2019/09/23	0	0.00	3	15.20	15.70	-3	532	-0.56%
2019/08/13	5	12.55	0	0.00	12.35	5	230	2.17%
2019/07/10	1	11.95	0	0.00	11.80	1	248	0.40%
2019/06/05	0	0.00	0.7	11.55	11.55	-0.7	352	-0.19%
2019/05/06	2	11.98	0	0.00	11.85	2	388	0.51%
2019/05/02	1	12.25	0	0.00	12.30	1	386	0.26%
2019/04/17	0	0.00	3	12.85	12.85	-3	368	-0.81%
2019/04/16	8	13.16	5	13.00	12.90	3	358	0.84%
2019/04/01	0	0.00	3	12.23	12.25	-3	261	-1.15%
2019/03/28	26	12.76	23	12.55	12.55	3	254	1.18%
2019/03/15	0	0.00	2	12.05	12.20	-2	188	-1.06%
2019/03/14	0	0.00	2	11.95	12.00	-2	186	-1.07%
2019/03/07	2	12.00	0	0.00	12.00	2	199	1.00%
2018/12/28	1	10.60	0	0.00	10.55	1	238	0.42%
2018/10/30	0	0.00	5	9.81	9.82	-5	326	-1.53%
2018/10/16	0	0.00	4	10.00	10.00	-4	333	-1.20%
2018/10/15	0	0.00	6	9.72	10.00	-6	333	-1.80%
2018/10/02	10	11.25	0	0.00	11.15	10	305	3.28%
2018/09/07	0	0.00	1	12.55	12.40	-1	852	-0.12%
2018/09/04	1	13.00	0	0.00	13.00	1	875	0.11%
2018/08/27	0	0.00	45	12.99	13.40	-45	953	-4.72%
2018/08/24	0	0.00	136	13.03	13.00	-136	984	-13.82%	大賣/鉅額交易
2018/08/23	0	0.00	77	13.23	13.15	-77	988	-7.79%
2018/08/22	0	0.00	99	13.21	13.25	-99	990	-9.99%
2018/08/21	0	0.00	99	13.10	13.20	-99	994	-9.96%
2018/08/20	0	0.00	35	13.33	13.15	-35	993	-3.52%
2018/08/08	0	0.00	5	15.10	15.10	-5	979	-0.51%
2018/07/13	1	15.40	1	15.30	15.35	0	1,076	0.00%
2018/07/06	1	15.35	0	0.00	15.35	1	1,079	0.09%
2018/07/04	0	0.00	3	15.45	15.35	-3	1,083	-0.28%
2018/07/03	0	0.00	20	15.58	15.40	-20	1,084	-1.84%
2018/06/29	5	15.95	0	0.00	16.00	5	1,076	0.46%
2018/06/27	20	17.15	0	0.00	16.40	20	1,063	1.88%
2018/06/26	3	16.95	3	17.00	17.70	0	1,032	0.00%
2018/06/25	38	17.99	36.3	18.16	17.65	1.7	985	0.17%
2018/06/22	1	17.60	26	17.81	17.60	-25	893	-2.80%
2018/06/21	12	16.85	4	16.90	16.90	8	789	1.01%
2018/06/20	27	16.90	6	16.65	16.55	21	784	2.68%
2018/06/19	3	16.52	1	16.60	16.30	2	840	0.24%
2018/06/12	3	16.40	0	0.00	16.35	3	867	0.35%
2018/06/04	1	16.20	0	0.00	16.10	1	841	0.12%
2018/05/21	0	0.00	2	15.40	15.50	-2	791	-0.25%
2018/05/17	2	15.40	0	0.00	15.40	2	804	0.25%
2018/05/09	0	0.00	0.5	15.20	15.25	-0.5	855	-0.06%
2018/03/31	0	0.00	2	17.30	17.30	-2	1,440	-0.14%
2018/03/29	5	17.19	5	17.64	17.50	0	1,440	0.00%
2018/03/28	10	16.70	6	16.83	16.70	4	1,429	0.28%
2018/03/26	8	17.26	10	17.86	17.10	-2	1,419	-0.14%
2018/03/23	10	17.67	20	17.77	17.55	-10	1,406	-0.71%
2018/03/22	28	17.89	13	17.68	17.90	15	1,397	1.07%
2018/03/21	10	17.42	8	17.35	17.45	2	1,294	0.15%
2018/03/20	0	0.00	26	16.45	16.50	-26	1,240	-2.10%
2018/03/14	0	0.00	8	16.15	16.15	-8	1,246	-0.64%
2018/03/13	0	0.00	7	16.00	16.05	-7	1,257	-0.56%
2018/03/09	0	0.00	8	16.10	16.10	-8	1,298	-0.62%
2018/03/08	8	15.95	0	0.00	16.25	8	1,320	0.61%
2018/02/27	0	0.00	4	15.70	15.70	-4	1,429	-0.28%
2018/02/09	0	0.00	5	14.25	14.90	-5	1,880	-0.27%
2018/02/07	51	15.66	0	0.00	15.45	51	1,880	2.71%
2018/02/06	0	0.00	1	16.10	15.15	-1	1,890	-0.05%
2018/02/05	1	16.80	0	0.00	16.80	1	1,894	0.05%
2018/01/31	118	17.49	0	0.00	17.35	118	2,148	5.49%	大買/鉅額交易
2018/01/26	103	17.48	0	0.00	17.50	103	2,628	3.92%	大買/鉅額交易
2018/01/25	2	17.40	0	0.00	17.25	2	2,649	0.08%
2018/01/22	0	0.00	1	17.80	17.60	-1	2,696	-0.04%
2018/01/18	7	18.01	0	0.00	17.80	7	2,974	0.24%
2018/01/17	6	18.40	0	0.00	18.20	6	3,131	0.19%
2018/01/15	7	19.04	6	18.55	18.60	1	3,125	0.03%
2018/01/12	1	18.75	0	0.00	18.45	1	2,980	0.03%
2018/01/08	0	0.00	1	17.75	17.60	-1	2,890	-0.03%
2018/01/05	5	19.15	0	0.00	18.60	5	2,849	0.18%
2018/01/04	0	0.00	2	18.50	18.80	-2	2,742	-0.07%