茂訊 (3213)-元大-新盛券商分點個股進出

台股 » 個股 » 茂訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂訊

(3213)

可現股當沖

股價
107.0
漲跌
▲1.0
漲幅
+0.94%
成交量
610張
產業
上櫃電腦及週邊類股
208人加入追蹤

立即追蹤
本地時間:07:32

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂訊 (3213)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	2	107.98	107.00	-2	1,000	-0.20%
2024/05/28	0	0.00	0.1	106.50	104.50	-0.1	967	-0.01%
2024/05/10	1	98.30	0	0.00	97.90	1	972	0.10%
2024/05/09	2	101.25	1	100.50	99.90	1	962	0.10%
2024/04/26	2	97.90	0	0.00	97.50	2	867	0.23%
2024/04/24	1	97.60	0	0.00	97.90	1	868	0.12%
2024/04/22	1	94.90	2	95.15	93.00	-1	863	-0.12%
2024/04/17	1	100.50	0	0.00	99.20	1	833	0.12%
2024/04/16	3	100.00	1	98.30	98.30	2	817	0.24%
2024/04/15	2	105.00	2	103.50	103.00	0	799	0.00%
2024/04/11	1	109.00	3	110.00	110.50	-2	790	-0.25%
2024/04/10	2	108.25	11	111.91	111.50	-9	760	-1.18%
2024/04/09	0	0.00	13	103.69	104.50	-13	653	-1.99%
2024/04/08	7	95.69	0	0.00	95.30	7	591	1.18%
2024/04/03	0	0.00	7	97.30	96.70	-7	584	-1.20%
2024/04/02	6	91.23	2	91.10	91.10	4	563	0.71%
2024/04/01	9	90.74	0	0.00	90.60	9	571	1.57%
2024/03/26	0	0.00	2.9	89.08	88.10	-2.9	611	-0.47%
2024/03/22	1	90.60	2	90.20	90.00	-1	632	-0.16%
2024/03/20	1	90.10	0	0.00	90.00	1	726	0.14%
2024/03/19	2	89.70	0	0.00	89.80	2	819	0.24%
2024/03/18	0	89.40	0	0.00	89.30	0	862	0.00%
2024/03/14	1	89.60	0	0.00	88.70	1	895	0.11%
2024/03/05	0	0.00	10	92.00	92.60	-10	1,131	-0.88%
2024/02/29	0	0.00	2	89.00	88.70	-2	1,143	-0.17%
2024/02/27	0	0.00	1	90.40	89.60	-1	1,138	-0.09%
2024/02/26	0	0.00	1	87.60	87.90	-1	1,110	-0.09%
2024/02/23	0	0.00	3	87.30	86.90	-3	1,126	-0.27%
2024/02/22	2	87.80	1	87.90	87.90	1	1,138	0.09%
2024/02/21	1	87.40	0	0.00	88.10	1	1,151	0.09%
2024/02/20	0	0.00	1	86.10	85.90	-1	1,141	-0.09%
2024/02/19	0	0.00	2	84.70	84.60	-2	1,147	-0.17%
2024/02/15	1	83.60	1	84.10	84.10	0	1,150	0.00%
2024/01/24	1	84.30	0	0.00	84.20	1	1,337	0.07%
2024/01/18	1	78.60	0	0.00	79.50	1	1,370	0.07%
2024/01/16	1	81.50	0	0.00	81.00	1	1,374	0.07%
2024/01/08	2	82.00	0	0.00	82.00	2	1,456	0.14%
2024/01/05	3	80.53	0	0.00	81.10	3	1,468	0.20%
2024/01/04	3	83.90	0	0.00	83.50	3	1,448	0.21%
2024/01/03	2	85.80	0	0.00	85.50	2	1,454	0.14%
2023/12/29	0	0.00	2	86.00	86.90	-2	1,478	-0.14%
2023/12/28	3	86.50	0	0.00	86.30	3	1,478	0.20%
2023/12/26	1	87.70	0	0.00	88.30	1	1,482	0.07%
2023/12/25	1	87.60	0	0.00	87.50	1	1,485	0.07%
2023/12/22	10	90.00	0	0.00	89.20	10	1,485	0.67%
2023/12/21	3	88.03	0	0.00	88.80	3	1,473	0.20%
2023/12/20	7	88.61	1	89.40	88.40	6	1,461	0.41%
2023/12/19	5	89.18	4	88.93	88.70	1	1,461	0.07%
2023/12/18	10	91.45	0	0.00	91.40	10	1,458	0.69%
2023/12/15	5	94.00	1	95.30	93.70	4	1,446	0.28%
2023/12/14	2	97.55	13	96.95	98.60	-11	1,391	-0.79%
2023/12/13	7	91.71	0	0.00	92.00	7	1,311	0.53%
2023/12/12	2	87.65	0	0.00	88.50	2	1,288	0.16%
2023/12/11	2	88.60	15	88.04	88.60	-13	1,339	-0.97%
2023/12/08	23	93.11	2	88.20	87.80	21	1,426	1.47%
2023/12/07	1	87.00	3	89.67	91.00	-2	1,517	-0.13%
2023/12/06	3	82.80	0	0.00	82.80	3	1,523	0.20%
2023/12/05	5	82.10	2	82.50	82.80	3	1,692	0.18%
2023/12/04	10	83.30	1	83.20	83.20	9	1,733	0.52%
2023/12/01	0	0.00	10	83.20	83.30	-10	1,722	-0.58%
2023/11/30	10	81.85	2	81.40	81.30	8	1,691	0.47%
2023/11/29	0	0.00	1	79.60	79.80	-1	1,670	-0.06%
2023/11/16	0	0.00	1	73.20	73.10	-1	1,588	-0.06%
2023/11/14	1	69.40	0	0.00	70.40	1	1,580	0.06%
2023/11/10	0	0.00	5	68.30	68.50	-5	1,609	-0.31%
2023/11/06	0	0.00	6	70.60	71.20	-6	1,692	-0.35%
2023/11/03	1	71.10	0	0.00	70.50	1	1,720	0.06%
2023/11/01	1	79.60	1	79.90	80.10	0	1,709	0.00%
2023/10/18	6	75.87	0	0.00	74.90	6	1,772	0.34%
2023/10/17	5.1	78.80	0	0.00	78.00	5.1	1,775	0.29%
2023/10/13	0	0.00	1	78.50	78.40	-1	1,753	-0.06%
2023/10/06	0	0.00	1	78.00	77.70	-1	1,715	-0.06%
2023/10/05	2	76.40	5	77.20	76.20	-3	1,691	-0.18%
2023/10/04	0	0.00	1	75.80	76.00	-1	1,685	-0.06%
2023/10/03	0	0.00	1.5	76.97	76.50	-1.5	1,683	-0.09%
2023/10/02	1	76.60	1	77.00	77.00	0	1,681	0.00%
2023/09/28	4	73.00	4	74.00	74.00	0	1,669	0.00%
2023/09/26	1	74.10	0	0.00	73.70	1	1,669	0.06%
2023/09/21	1	74.20	0	0.00	73.70	1	1,656	0.06%
2023/09/19	0	0.00	5	78.12	76.80	-5	1,631	-0.31%
2023/09/18	0	0.00	1	77.00	76.30	-1	1,610	-0.06%
2023/09/14	0	0.00	1	77.50	77.50	-1	1,583	-0.06%
2023/09/13	5	77.28	1	78.70	76.60	4	1,552	0.26%
2023/09/12	24	80.31	20	80.00	79.60	4	1,447	0.28%
2023/09/11	2	76.15	2	80.30	80.30	0	1,240	0.00%
2023/09/08	15	75.49	10	73.90	73.00	5	1,153	0.43%
2023/09/05	2	66.80	0	0.00	67.20	2	922	0.22%
2023/09/04	2	66.30	0	0.00	66.80	2	921	0.22%
2023/09/01	0	0.00	1	67.20	66.50	-1	924	-0.11%
2023/08/31	1	66.70	0	0.00	66.90	1	926	0.11%
2023/08/30	5	66.00	0	0.00	66.10	5	921	0.54%
2023/08/15	1	65.70	0	0.00	62.10	1	819	0.12%
2023/08/11	1	67.60	1	67.50	67.70	0	748	0.00%
2023/08/10	0	0.00	1	67.90	67.30	-1	729	-0.14%
2023/08/09	0	0.00	2	72.30	72.70	-2	687	-0.29%
2023/08/08	8	68.11	10	71.18	72.20	-2	643	-0.31%
2023/08/07	3	69.53	1	65.80	66.90	2	585	0.34%
2023/08/04	0	0.00	1	67.30	67.30	-1	524	-0.19%
2023/07/25	4	63.50	16	63.13	63.40	-12	409	-2.93%
2023/07/24	0	0.00	5	63.94	62.10	-5	398	-1.25%
2023/07/21	0	0.00	2	62.30	64.20	-2	376	-0.53%
2023/07/20	0	0.00	1	61.70	61.40	-1	341	-0.29%
2023/07/19	9	60.53	0	0.00	59.90	9	325	2.77%
2023/07/14	0	0.00	1	58.00	57.90	-1	276	-0.36%
2023/07/13	4	57.70	10	56.00	57.10	-6	273	-2.19%
2023/07/07	4	57.75	0	0.00	58.20	4	257	1.55%
2023/07/05	0	0.00	2	59.70	59.70	-2	242	-0.83%
2023/07/04	0	0.00	2	60.30	60.10	-2	230	-0.87%
2023/07/03	0	0.00	18	60.45	60.40	-18	223	-8.04%
2023/06/30	0	0.00	2	60.20	60.40	-2	217	-0.92%
2023/06/28	1	59.60	0	0.00	60.50	1	213	0.47%
2023/06/20	0	0.00	1	61.80	62.00	-1	196	-0.51%
2023/06/19	4	62.50	1	61.90	61.70	3	182	1.65%
2023/06/15	1	58.20	5	57.30	59.10	-4	132	-3.02%
2023/05/15	0	0.00	2	52.30	51.90	-2	98	-2.03%
2023/04/07	0	0.00	4	52.90	52.90	-4	77	-5.14%
2023/04/06	0	53.00	0	0.00	52.90	0	77	0.00%
2023/03/31	0	0.00	2	53.05	52.80	-2	75	-2.65%
2023/03/30	4	51.90	0	0.00	52.80	4	73	5.43%
2023/03/27	0	52.00	0	0.00	51.60	0	66	0.00%
2023/03/23	0	50.60	0	0.00	50.10	0	61	0.06%
2023/03/09	0	0.00	3	52.37	51.90	-3	54	-5.55%
2022/12/13	5	44.04	0	0.00	44.00	5	37	13.29%
2022/12/08	0	0.00	0	44.35	44.65	0	35	-0.11%
2022/11/25	1	44.05	0	0.00	44.05	1	37	2.67%
2022/11/18	0	0.00	0	43.50	43.50	0	37	-0.08%
2022/11/17	0	0.00	0.2	43.60	43.75	-0.2	37	-0.58%
2022/11/02	0.2	40.10	0	0.00	40.60	0.2	36	0.42%
2022/11/01	0	40.15	0	0.00	40.00	0	37	0.13%
2022/10/18	0	0.00	1	40.05	40.10	-1	38	-2.58%
2022/10/12	0	0.00	0.2	40.70	40.40	-0.2	40	-0.49%
2022/09/27	0	0.00	1	43.00	43.00	-1	53	-1.85%
2022/09/22	0.2	43.71	0	0.00	44.00	0.2	57	0.33%
2022/09/13	0.1	45.00	0	0.00	44.50	0.1	69	0.07%
2022/09/12	0.1	43.90	0	0.00	44.30	0.1	70	0.08%
2022/09/07	0	0.00	3	43.40	43.40	-3	71	-4.18%
2022/08/11	0	0.00	1	42.20	42.45	-1	73	-1.36%
2022/08/04	0	0.00	3	42.23	41.75	-3	81	-3.68%
2022/07/15	1	40.00	0	0.00	40.25	1	88	1.13%
2022/06/29	1	43.90	0	0.00	43.70	1	90	1.11%
2022/06/28	0	0.00	0	44.50	43.90	0	91	0.00%
2022/06/21	1	48.50	0	0.00	48.80	1	96	1.03%
2022/06/01	2	49.70	2	50.90	51.00	0	164	0.00%
2022/05/17	1	48.40	0	0.00	48.75	1	184	0.54%
2022/05/05	1	50.60	0	0.00	51.20	1	197	0.51%
2022/04/25	1	51.90	0	0.00	51.80	1	198	0.50%
2022/04/12	1	52.60	0	0.00	52.60	1	202	0.49%
2022/03/22	11	56.30	0	0.00	56.30	11	178	6.17%
2022/03/21	1	56.70	0	0.00	56.70	1	173	0.58%
2022/03/18	1	56.60	0	0.00	57.40	1	164	0.61%
2022/03/11	1	61.80	1	62.00	62.10	0	133	0.00%
2022/02/21	1	61.50	0	0.00	61.60	1	116	0.86%
2022/02/15	3	61.60	0	0.00	61.70	3	117	2.55%
2022/02/11	1	61.50	0	0.00	61.50	1	111	0.90%
2022/02/09	1	60.60	2	60.65	60.90	-1	112	-0.89%
2022/01/26	1	59.70	1	60.00	59.70	0	114	0.00%
2022/01/24	1	58.90	0	0.00	59.80	1	115	0.87%
2022/01/18	0	0.00	2	59.90	59.90	-2	113	-1.77%
2022/01/12	0	0.00	3	60.00	60.00	-3	113	-2.64%
2022/01/06	1	60.30	0	0.00	60.30	1	109	0.91%
2021/12/30	1	61.00	0	0.00	60.90	1	103	0.97%
2021/12/29	0	0.00	2	60.80	60.80	-2	102	-1.95%
2021/12/28	2	60.50	0	0.00	60.70	2	103	1.94%
2021/12/16	1	60.60	0	0.00	60.60	1	105	0.95%
2021/12/15	1	60.50	0	0.00	60.50	1	107	0.93%
2021/12/13	1	61.00	0	0.00	60.80	1	109	0.92%
2021/12/10	0	0.00	3	60.30	60.40	-3	109	-2.74%
2021/11/19	0	0.00	1	61.80	61.20	-1	132	-0.76%
2021/11/18	0	61.50	0	0.00	61.70	0	133	0.00%
2021/10/20	3	58.40	0	0.00	58.30	3	369	0.81%
2021/09/08	0	0.00	3	59.60	59.80	-3	650	-0.46%
2021/09/06	1	60.00	5	60.90	59.90	-4	660	-0.61%
2021/09/02	5	62.50	0	0.00	62.60	5	657	0.76%
2021/08/24	3	61.00	0	0.00	60.50	3	781	0.38%
2021/08/05	6	62.83	9	62.81	62.20	-3	763	-0.39%
2021/07/29	4	64.40	0	0.00	64.10	4	695	0.58%
2021/07/23	1	60.70	7	60.63	60.90	-6	607	-0.99%
2021/07/22	11	62.32	2	64.60	61.40	9	598	1.50%
2021/07/13	1	60.00	0	0.00	60.00	1	401	0.25%
2021/07/07	1	60.60	0	0.00	60.60	1	410	0.24%
2021/07/06	1	60.50	0	0.00	60.90	1	414	0.24%
2021/07/01	2	60.80	0	0.00	61.00	2	421	0.47%
2021/06/10	1	60.40	0	0.00	60.10	1	499	0.20%
2021/06/09	1	61.30	0	0.00	60.40	1	497	0.20%
2021/06/07	0	0.00	2	60.60	61.10	-2	481	-0.42%
2021/06/03	0	0.00	1	61.30	63.20	-1	451	-0.22%
2021/06/02	0	0.00	1	61.20	60.60	-1	419	-0.24%
2021/06/01	0	0.00	1	58.90	60.00	-1	388	-0.26%
2021/05/31	0	0.00	12	59.00	58.40	-12	378	-3.17%
2021/05/27	1	56.80	1	56.90	57.10	0	385	0.00%
2021/05/18	1	54.40	0	0.00	55.50	1	395	0.25%
2021/04/29	0	0.00	0.1	59.80	58.90	-0.1	360	-0.03%
2021/04/27	0	0.00	2	59.70	59.20	-2	363	-0.55%
2021/04/26	1	59.30	0	0.00	59.70	1	361	0.28%
2021/04/09	0	0.00	2	59.70	59.60	-2	343	-0.58%
2021/04/08	1	59.60	21	59.80	59.90	-20	339	-5.89%
2021/04/06	3	59.73	0	0.00	59.70	3	333	0.90%
2021/04/01	1	59.70	0	0.00	59.80	1	338	0.30%
2021/03/29	0	58.80	1	58.80	59.20	-1	324	-0.31%
2021/03/23	1	57.60	0	0.00	57.70	1	301	0.33%
2021/03/22	0	0.00	2	58.60	58.40	-2	294	-0.68%
2021/03/19	3	58.03	13	58.34	58.30	-10	283	-3.52%
2021/03/12	1	52.70	0	0.00	52.80	1	236	0.42%
2021/03/03	10	53.70	0	0.00	53.50	10	242	4.13%
2021/02/26	1	51.90	2	51.70	52.20	-1	230	-0.43%
2021/02/23	0	0.00	1	51.80	51.60	-1	223	-0.45%
2021/02/19	0	0.00	10	50.60	50.60	-10	217	-4.59%
2021/02/02	0	0.00	1	50.00	50.00	-1	210	-0.47%
2021/02/01	0	0.00	2	49.75	49.90	-2	209	-0.95%
2021/01/25	0	0.00	33	50.08	50.30	-33	195	-16.91%
2021/01/22	10	49.95	0	0.00	50.00	10	191	5.22%
2021/01/21	1	49.75	1	50.00	49.80	0	187	0.00%
2021/01/04	0	0.00	0	50.00	50.00	0	151	-0.01%
2020/12/29	2	49.70	0	0.00	49.85	2	143	1.39%
2020/12/28	6	49.99	0	0.00	49.95	6	140	4.28%
2020/12/25	0	0.00	1	49.35	49.35	-1	128	-0.78%
2020/12/18	1	48.65	0	0.00	48.60	1	126	0.79%
2020/12/16	6	48.90	0	0.00	48.90	6	125	4.79%
2020/12/11	9	49.24	1	49.35	49.35	8	122	6.52%
2020/12/02	0	0.00	1	49.00	49.10	-1	128	-0.78%
2020/12/01	1	49.55	0	0.00	49.00	1	132	0.76%
2020/11/30	1	49.85	0	0.00	49.55	1	145	0.69%
2020/11/26	0	0.00	2	48.00	48.30	-2	130	-1.54%
2020/11/20	0	0.00	1	47.30	47.35	-1	123	-0.81%
2020/10/22	0	0.00	2	46.60	46.65	-2	134	-1.49%
2020/10/21	0	0.00	1	46.65	46.60	-1	136	-0.73%
2020/10/16	3	46.45	0	0.00	46.40	3	136	2.19%
2020/09/09	0	0.00	5	47.00	47.00	-5	242	-2.06%
2020/09/03	2	46.75	0	0.00	46.90	2	236	0.85%
2020/09/01	5	44.75	0	0.00	44.80	5	226	2.20%
2020/08/25	1	44.90	0	0.00	44.75	1	238	0.42%
2020/08/19	0	0.00	8	46.30	45.60	-8	247	-3.24%
2020/07/31	1	43.75	0	0.00	44.00	1	302	0.33%
2020/07/16	0	0.00	2	44.85	44.75	-2	318	-0.63%
2020/07/15	4	44.60	0	0.00	44.35	4	320	1.25%
2020/07/14	1	44.60	0	0.00	44.80	1	322	0.31%
2020/07/10	3	44.50	0	0.00	44.30	3	327	0.92%
2020/07/08	2	45.90	0	0.00	46.10	2	319	0.63%
2020/07/07	7	47.91	0	0.00	46.80	7	315	2.22%
2020/07/06	1	52.20	0	0.00	52.20	1	294	0.34%
2020/06/24	2	50.50	0	0.00	50.50	2	258	0.77%
2020/06/12	1	49.00	1	49.50	49.85	0	286	0.00%
2020/06/11	1	50.20	2	50.20	50.10	-1	285	-0.35%
2020/06/10	10	50.90	0	0.00	50.80	10	282	3.54%
2020/06/08	1	51.30	0	0.00	51.10	1	284	0.35%
2020/06/04	1	50.00	0	0.00	50.00	1	276	0.36%
2020/06/02	1	49.95	0	0.00	50.00	1	274	0.36%
2020/05/25	0	0.00	1	50.00	49.90	-1	262	-0.38%
2020/05/14	0	0.00	5	50.30	50.10	-5	234	-2.13%
2020/05/06	0	0.00	1	47.15	47.00	-1	195	-0.51%
2020/04/30	2	47.23	0	0.00	47.25	2	190	1.05%
2020/04/10	2	45.90	0	0.00	46.05	2	169	1.18%
2020/04/09	1	45.95	0	0.00	45.85	1	167	0.60%
2020/04/08	1	45.70	0	0.00	45.65	1	165	0.60%
2020/03/27	0	0.00	1	43.90	42.75	-1	152	-0.65%
2020/03/12	2	41.40	10	41.40	41.35	-8	134	-5.93%
2020/02/03	0	0.00	1	44.00	44.00	-1	168	-0.59%
2020/01/30	1	42.10	0	0.00	44.20	1	173	0.58%
2020/01/15	0	0.00	2	46.30	46.20	-2	168	-1.19%
2020/01/08	0	0.00	2	46.00	45.90	-2	168	-1.19%
2020/01/07	0	0.00	15	46.10	46.40	-15	168	-8.92%
2019/12/18	0	0.00	1	48.40	48.40	-1	190	-0.52%
2019/12/16	0	0.00	0.1	48.00	48.05	-0.1	214	-0.05%
2019/12/13	0	0.00	0.3	47.20	47.30	-0.3	209	-0.17%
2019/11/04	0	0.00	1	47.20	47.00	-1	195	-0.51%
2019/10/30	0	0.00	1	46.90	46.85	-1	188	-0.53%
2019/10/23	4	46.15	0	0.00	45.25	4	181	2.21%
2019/10/03	1	45.20	0	0.00	45.60	1	176	0.57%
2019/10/01	2	45.65	0	0.00	45.60	2	171	1.16%
2019/09/26	0	0.00	2	46.95	46.90	-2	170	-1.17%
2019/09/23	2	49.40	2	48.60	48.05	0	163	0.00%
2019/09/20	1	48.95	1	49.15	49.15	0	151	0.00%
2019/08/19	1	41.65	0	0.00	41.70	1	83	1.19%
2019/08/16	0	0.00	6	41.60	41.65	-6	82	-7.26%
2019/08/05	1	42.80	0	0.00	42.80	1	80	1.24%
2019/08/02	1	43.05	0	0.00	43.35	1	81	1.23%
2019/07/30	2	43.65	0	0.00	43.60	2	83	2.40%
2019/07/25	2	43.80	0	0.00	43.90	2	82	2.44%
2019/06/27	0	0.00	4	44.35	44.35	-4	91	-4.37%
2019/05/13	2	40.90	0	0.00	40.80	2	120	1.66%
2019/04/26	1	44.50	0	0.00	44.30	1	110	0.90%
2019/04/22	1	45.00	0	0.00	45.10	1	106	0.94%
2019/04/01	2	43.03	0	0.00	43.20	2	81	2.46%
2019/03/18	0	0.00	1	42.10	42.35	-1	63	-1.57%
2019/03/13	1	41.85	0	0.00	41.80	1	58	1.72%
2019/02/27	2	41.00	0	0.00	41.05	2	50	3.96%
2019/02/26	0	0.00	1	41.15	41.30	-1	50	-1.99%
2019/02/25	1	41.30	0	0.00	41.30	1	50	1.98%
2019/02/22	1	40.90	0	0.00	41.00	1	49	2.04%
2019/02/14	1	39.40	0	0.00	39.35	1	46	2.13%
2018/12/25	0	0.00	5	37.10	37.15	-5	50	-9.82%
2018/12/18	0	0.00	1	37.90	37.60	-1	50	-1.97%
2018/12/14	5	37.70	0	0.00	37.50	5	50	9.92%
2018/11/30	1	37.55	1	37.70	37.80	0	48	0.00%
2018/11/28	0	0.00	1	37.20	37.25	-1	47	-2.12%
2018/11/16	0	0.00	2	37.00	36.85	-2	45	-4.42%
2018/11/05	0	0.00	1	37.45	37.45	-1	41	-2.41%
2018/11/02	0	0.00	0.4	37.70	37.45	-0.4	41	-0.96%
2018/11/01	0	0.00	2	37.40	37.50	-2	41	-4.82%
2018/10/25	0	0.00	1	37.60	37.20	-1	45	-2.18%
2018/10/19	0	0.00	3.1	39.03	39.50	-3.1	45	-6.73%
2018/10/17	0	0.00	2	40.00	40.00	-2	45	-4.41%
2018/10/12	0	0.00	8	37.30	37.80	-8	44	-18.07%
2018/10/11	1	37.30	0	0.00	37.50	1	43	2.30%
2018/09/25	1	42.60	0	0.00	42.50	1	54	1.84%
2018/08/23	2	42.70	0	0.00	42.40	2	85	2.33%
2018/06/08	0	0.00	1	47.80	47.85	-1	150	-0.67%
2018/06/06	2	47.50	0	0.00	47.30	2	152	1.31%
2018/06/05	1	47.25	0	0.00	47.20	1	152	0.66%
2018/05/24	0	0.00	1	46.70	46.75	-1	151	-0.66%
2018/05/17	1	46.20	0	0.00	46.15	1	155	0.64%
2018/05/16	1	46.35	0	0.00	46.15	1	157	0.64%
2018/05/03	0	0.00	1	50.20	49.90	-1	166	-0.60%
2018/04/25	0	0.00	2	50.95	50.80	-2	183	-1.09%
2018/04/17	3	52.80	0	0.00	52.60	3	177	1.69%
2018/03/28	1	53.50	1	53.60	53.40	0	182	0.00%
2018/03/15	2	52.60	0	0.00	52.60	2	193	1.04%
2018/03/14	2	53.25	0	0.00	53.10	2	189	1.06%
2018/02/05	1	58.40	0	0.00	58.00	1	183	0.54%
2018/01/26	5	57.20	0	0.00	57.20	5	201	2.49%
2018/01/05	5	57.50	0	0.00	57.10	5	222	2.25%
2018/01/04	0	0.00	2	57.00	57.00	-2	226	-0.88%