海華 (3694)-元大-新盛券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
52.7
漲跌
▲0.2
漲幅
+0.38%
成交量
1,824張
產業
上市通信網路類股
147人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	52.50	1	52.70	52.70	0	2,939	0.00%
2024/05/30	10	52.50	10	52.63	52.50	0	3,319	0.00%
2024/05/29	1	54.50	0	0.00	54.20	1	3,650	0.03%
2024/05/28	11.2	55.14	9	55.20	55.20	2.2	3,655	0.06%
2024/05/27	13	55.71	30.4	55.67	56.00	-17.4	3,605	-0.48%
2024/05/24	0	0.00	4.2	53.78	52.60	-4.2	3,462	-0.12%
2024/05/23	0.2	50.90	2	51.45	51.20	-1.8	3,307	-0.05%
2024/05/22	3	51.53	3	51.01	51.40	0	3,339	0.00%
2024/05/21	3	48.20	5.2	48.42	49.40	-2.2	3,321	-0.07%
2024/05/20	2.2	46.89	0	0.00	46.70	2.2	3,362	0.07%
2024/05/17	1	48.95	2	49.03	48.60	-1	3,393	-0.03%
2024/05/16	7	45.20	14	46.53	46.50	-7	3,321	-0.21%
2024/05/15	15	44.61	10	45.22	44.65	5	3,358	0.15%
2024/05/14	2	44.35	2	45.53	44.10	0	3,419	0.00%
2024/05/13	1	43.90	0	0.00	43.50	1	3,445	0.03%
2024/05/10	1	42.95	4	42.80	43.80	-3	3,614	-0.08%
2024/05/07	2	44.25	2	43.55	44.20	0	4,914	0.00%
2024/05/06	1	44.15	0	0.00	44.30	1	5,239	0.02%
2024/05/03	1	43.90	2	43.90	44.05	-1	6,084	-0.02%
2024/04/26	2	44.00	0	0.00	43.70	2	7,277	0.03%
2024/04/19	1	45.00	0	0.00	44.80	1	8,830	0.01%
2024/04/17	12	47.50	10	47.30	47.30	2	8,830	0.02%
2024/04/16	3	47.83	0	0.00	46.75	3	8,846	0.03%
2024/04/15	1	50.10	0	0.00	50.00	1	8,848	0.01%
2024/04/12	1	51.20	0	0.00	51.20	1	8,845	0.01%
2024/04/11	1	51.90	0	0.00	51.60	1	8,864	0.01%
2024/04/10	0	0.00	0.2	54.10	53.60	-0.2	8,895	0.00%
2024/04/09	0.2	53.00	0	0.00	53.70	0.2	8,914	0.00%
2024/04/03	0	0.00	6.2	53.86	53.40	-6.2	9,092	-0.07%
2024/04/01	0	0.00	3.3	53.18	53.10	-3.3	9,366	-0.04%
2024/03/29	0	0.00	1	51.00	51.00	-1	9,588	-0.01%
2024/03/28	1	51.10	0	0.00	51.30	1	9,712	0.01%
2024/03/27	3.2	51.87	2	52.00	51.70	1.2	9,772	0.01%
2024/03/26	1.2	52.92	1	53.80	51.80	0.2	9,808	0.00%
2024/03/25	6.2	53.69	1	54.40	53.60	5.2	9,901	0.05%
2024/03/22	0.2	55.60	0	0.00	54.20	0.2	9,956	0.00%
2024/03/21	0	0.00	0.4	55.85	55.50	-0.4	9,984	0.00%
2024/03/20	0.2	54.50	5	54.90	54.40	-4.8	9,913	-0.05%
2024/03/18	0	0.00	4	52.88	53.50	-4	10,346	-0.04%
2024/03/15	3	52.30	0.2	53.00	51.50	2.8	10,650	0.03%
2024/03/14	1	53.80	5	53.80	53.70	-4	10,742	-0.04%
2024/03/13	1	50.60	1	52.60	51.00	0	10,675	0.00%
2024/03/12	2	51.85	1	51.90	51.90	1	10,680	0.01%
2024/03/11	1	51.40	0	0.00	51.40	1	10,683	0.01%
2024/03/08	5	51.40	9	51.08	50.10	-4	10,692	-0.04%
2024/03/07	15.4	54.16	17	53.86	52.60	-1.6	10,680	-0.01%
2024/03/06	6	57.30	5.1	57.00	57.00	0.9	10,597	0.01%
2024/03/05	12.2	57.77	12.2	57.72	58.10	0	10,637	0.00%
2024/03/04	10	55.68	10.4	55.49	56.30	-0.4	10,328	0.00%
2024/03/01	9	51.33	10.2	52.09	52.20	-1.2	10,089	-0.01%
2024/02/29	11	52.05	7	51.26	51.00	4	10,125	0.04%
2024/02/27	8	51.28	9	52.16	52.00	-1	10,387	-0.01%
2024/02/26	2	52.65	2	52.70	52.70	0	10,852	0.00%
2024/02/23	6	52.87	7	52.63	51.70	-1	10,966	-0.01%
2024/02/22	4.5	54.33	7	55.44	53.70	-2.5	11,117	-0.02%
2024/02/21	5	54.98	13	55.78	56.00	-8	11,044	-0.07%
2024/02/20	26.2	53.44	11	53.75	53.70	15.2	11,059	0.14%
2024/02/19	2	54.00	42	53.74	53.50	-40	11,101	-0.36%
2024/02/16	13	54.99	13	54.91	55.10	0	11,078	0.00%
2024/02/15	20	55.42	46	55.42	55.00	-26	10,975	-0.24%
2024/02/05	5	55.92	37	55.44	55.30	-32	10,914	-0.29%
2024/02/02	25.4	57.26	17	57.69	56.60	8.4	10,832	0.08%
2024/02/01	35.3	59.48	81.1	60.38	57.30	-45.8	10,645	-0.43%
2024/01/31	11.1	56.31	16.6	57.37	58.00	-5.5	10,106	-0.05%
2024/01/30	10.3	56.01	4	55.70	55.30	6.3	9,731	0.06%
2024/01/29	12.3	55.46	10	55.88	56.50	2.3	9,427	0.02%
2024/01/26	36	56.12	37.2	55.89	55.40	-1.2	9,155	-0.01%
2024/01/25	22.2	54.49	45	54.60	56.80	-22.8	8,310	-0.27%
2024/01/24	18	51.85	19.4	51.64	51.70	-1.4	7,779	-0.02%
2024/01/23	21.2	49.63	32.2	49.34	49.30	-11	7,451	-0.15%
2024/01/22	18	48.91	0.4	48.00	48.65	17.6	7,276	0.24%
2024/01/19	2.4	47.65	4	47.91	47.50	-1.6	7,151	-0.02%
2024/01/18	2.2	47.94	3	49.70	47.35	-0.8	7,111	-0.01%
2024/01/17	21.2	50.39	10.2	50.63	48.95	11	6,914	0.16%
2024/01/16	25	49.63	25	51.38	53.20	0	6,295	0.00%
2024/01/15	0.2	47.05	16	47.09	48.40	-15.8	5,785	-0.27%
2024/01/12	1	43.85	1	44.30	44.00	0	5,656	0.00%
2024/01/10	1	44.00	10	44.24	43.65	-9	5,655	-0.16%
2024/01/09	4	43.50	0	0.00	44.10	4	5,648	0.07%
2024/01/08	7	44.86	0	0.00	44.45	7	5,644	0.12%
2024/01/05	5	44.51	0	0.00	44.70	5	5,686	0.09%
2024/01/04	4	45.04	4	45.21	44.80	0	5,730	0.00%
2024/01/03	2	46.03	4	46.15	46.00	-2	5,734	-0.03%
2024/01/02	1	47.05	1	47.35	46.85	0	5,703	0.00%
2023/12/29	5	48.39	2	47.20	48.10	3	5,679	0.05%
2023/12/28	1	48.25	2	47.60	46.85	-1	5,614	-0.02%
2023/12/27	3	47.58	2.2	48.85	47.65	0.8	5,546	0.01%
2023/12/26	9.2	47.63	10	48.00	48.40	-0.8	5,359	-0.01%
2023/12/25	2	47.13	2	46.98	46.45	0	5,108	0.00%
2023/12/22	8	46.41	1	45.60	46.05	7	4,986	0.14%
2023/12/21	3	46.25	1	46.10	45.45	2	4,926	0.04%
2023/12/20	7	46.52	4	46.74	46.30	3	4,891	0.06%
2023/12/19	1	43.30	1	44.50	44.65	0	4,782	0.00%
2023/12/18	3	45.23	3	45.03	44.95	0	4,736	0.00%
2023/12/15	1	44.80	1	45.20	44.00	0	4,701	0.00%
2023/12/14	3	46.13	1	47.30	45.35	2	4,745	0.04%
2023/12/13	9	47.69	24.3	47.66	47.50	-15.3	4,563	-0.34%
2023/12/12	17	45.23	4	44.81	45.75	13	4,190	0.31%
2023/12/11	1	43.25	3.2	42.31	44.45	-2.2	3,980	-0.06%
2023/12/08	1	40.25	33	40.79	40.45	-32	3,935	-0.81%
2023/12/07	3	40.82	1	41.30	40.25	2	3,930	0.05%
2023/12/06	1	41.25	1	41.80	41.10	0	3,923	0.00%
2023/12/05	4	41.86	1	42.60	41.35	3	3,902	0.08%
2023/12/04	2	43.98	4	43.25	42.60	-2	3,872	-0.05%
2023/12/01	1.2	45.12	1	44.70	44.05	0.2	3,828	0.01%
2023/11/30	0.3	45.26	0	0.00	44.80	0.3	3,798	0.01%
2023/11/29	2	44.98	1	45.40	46.00	1	3,643	0.03%
2023/11/28	2	45.03	4	44.85	44.95	-2	3,555	-0.06%
2023/11/27	4	44.35	3	43.97	43.85	1	3,441	0.03%
2023/11/24	10	46.07	27	44.53	45.05	-17	3,362	-0.51%
2023/11/23	203	46.20	7	44.40	45.00	196	3,087	6.35%	大買/鉅額交易
2023/11/22	5	39.85	13	43.04	43.85	-8	2,599	-0.31%
2023/11/21	1	39.90	8.1	38.66	39.90	-7.1	2,441	-0.29%
2023/11/17	26	36.74	3.1	35.71	36.85	22.9	2,199	1.04%
2023/11/16	9.2	35.67	12	35.58	35.30	-2.8	2,100	-0.13%
2023/11/15	1	34.15	10	34.13	33.85	-9	2,033	-0.44%
2023/11/10	1	32.95	14	32.64	32.45	-13	2,022	-0.64%
2023/11/09	0	0.00	26	32.94	33.00	-26	2,039	-1.27%
2023/11/08	0	0.00	6	33.29	33.25	-6	2,047	-0.29%
2023/11/07	3	31.78	4	32.98	33.00	-1	2,045	-0.05%
2023/11/06	10	32.66	0	0.00	31.80	10	2,066	0.48%
2023/11/03	17	32.66	20	32.57	32.55	-3	2,134	-0.14%
2023/11/01	0	0.00	40	30.86	30.85	-40	2,099	-1.91%
2023/10/31	2	31.68	0	0.00	31.40	2	2,101	0.10%
2023/10/27	8	31.79	0	0.00	31.80	8	2,154	0.37%
2023/10/26	15	31.95	1	31.50	31.50	14	2,179	0.64%
2023/10/25	19	31.09	0	0.00	31.80	19	2,203	0.86%
2023/10/24	0	0.00	1	30.30	30.25	-1	2,199	-0.05%
2023/10/23	0	0.00	1	29.95	29.70	-1	2,237	-0.04%
2023/10/20	9	29.57	1	30.00	29.20	8	2,302	0.35%
2023/10/19	2	29.45	0	0.00	30.20	2	2,319	0.09%
2023/10/18	3	29.80	0	0.00	29.50	3	2,335	0.13%
2023/10/17	3	30.80	0	0.00	30.00	3	2,374	0.13%
2023/10/16	16	30.89	0	0.00	30.35	16	2,470	0.65%
2023/10/13	8	31.60	1	31.10	31.00	7	2,712	0.26%
2023/10/12	1	31.80	0	0.00	31.75	1	2,687	0.04%
2023/10/11	9	33.87	8	34.40	33.55	1	2,679	0.04%
2023/10/06	1	37.50	28	37.41	37.25	-27	2,672	-1.01%
2023/10/05	9	37.88	2	37.78	37.80	7	2,668	0.26%
2023/10/04	2	37.63	8	38.26	38.50	-6	2,665	-0.23%
2023/10/03	20	37.62	13	37.70	37.10	7	2,623	0.27%
2023/10/02	16	36.96	0	0.00	36.85	16	2,612	0.61%
2023/09/28	1	36.80	0	0.00	36.85	1	2,607	0.04%
2023/09/27	3	35.82	0	0.00	36.30	3	2,607	0.12%
2023/09/26	2	36.00	6	35.83	35.60	-4	2,657	-0.15%
2023/09/25	1	36.80	0	0.00	36.05	1	2,753	0.04%
2023/09/22	8	36.81	10	36.77	36.80	-2	2,758	-0.07%
2023/09/21	6	36.42	0	0.00	36.80	6	2,744	0.22%
2023/09/20	0	0.00	17	35.91	36.35	-17	2,718	-0.63%
2023/09/19	18	36.91	6	37.28	36.35	12	2,690	0.45%
2023/09/18	2	36.00	0	0.00	36.10	2	2,580	0.08%
2023/09/15	2	35.40	0	0.00	35.50	2	2,560	0.08%
2023/09/14	15	36.48	7	36.52	36.35	8	2,523	0.32%
2023/09/13	2	34.88	8	34.51	35.55	-6	2,391	-0.25%
2023/09/12	5	34.45	0	0.00	34.50	5	2,310	0.22%
2023/09/11	2	33.33	2	33.68	33.55	0	2,289	0.00%
2023/09/08	1	33.40	0	0.00	33.10	1	2,275	0.04%
2023/09/07	0	0.00	1	32.60	32.75	-1	2,286	-0.04%
2023/09/05	1	34.30	0	0.00	33.70	1	2,292	0.04%
2023/09/04	0	0.00	0	33.80	34.15	0	2,303	0.00%
2023/09/01	2	34.30	9	34.16	34.10	-7	2,310	-0.30%
2023/08/31	1	34.20	2	34.25	34.05	-1	2,324	-0.04%
2023/08/29	0	0.00	3	33.95	33.90	-3	2,324	-0.13%
2023/08/28	2	32.00	12	32.67	33.10	-10	2,308	-0.43%
2023/08/25	1	33.00	1	32.60	32.70	0	2,300	0.00%
2023/08/24	2	33.25	1	33.65	32.70	1	2,302	0.04%
2023/08/23	2	33.75	5	34.04	33.30	-3	2,291	-0.13%
2023/08/22	2	34.08	0	0.00	34.00	2	2,283	0.09%
2023/08/21	1	34.95	3	34.72	35.05	-2	2,259	-0.09%
2023/08/17	1	34.20	4	34.45	34.75	-3	2,222	-0.13%
2023/08/16	1	33.10	1	33.10	33.95	0	2,227	0.00%
2023/08/15	1	33.05	1	33.00	33.30	0	2,221	0.00%
2023/08/14	2	31.68	5	31.71	32.10	-3	2,221	-0.14%
2023/08/11	0	0.00	5	32.40	31.30	-5	2,264	-0.22%
2023/08/10	7	33.59	4	34.76	33.60	3	2,235	0.13%
2023/08/09	12	34.84	9	34.93	34.50	3	2,182	0.14%
2023/08/07	6	31.75	1	31.65	31.80	5	2,084	0.24%
2023/08/04	2	31.15	10	30.40	30.95	-8	2,087	-0.38%
2023/08/02	3	30.83	0	0.00	30.75	3	2,085	0.14%
2023/08/01	9	32.61	10	32.45	31.85	-1	2,059	-0.05%
2023/07/31	9	35.12	4	35.89	33.40	5	2,016	0.25%
2023/07/28	9	34.33	2	34.28	34.50	7	1,962	0.36%
2023/07/27	2	33.55	11	33.55	33.65	-9	1,899	-0.47%
2023/07/26	4	33.29	2	33.80	32.70	2	1,881	0.11%
2023/07/25	8	35.07	11	34.80	34.75	-3	1,832	-0.16%
2023/07/24	11	33.53	1	34.45	33.40	10	1,758	0.57%
2023/07/21	1	34.55	1	34.95	34.10	0	1,726	0.00%
2023/07/20	1	36.45	1	35.90	35.30	0	1,692	0.00%
2023/07/18	8	40.61	8	40.63	39.50	0	1,529	0.00%
2023/07/14	6	33.87	5	34.08	34.45	1	1,259	0.08%
2023/07/13	11	33.05	0	0.00	32.90	11	1,196	0.92%
2023/07/12	3	33.05	3	32.77	32.65	0	1,158	0.00%
2023/07/11	0	0.00	10	32.40	32.90	-10	1,146	-0.87%
2023/07/10	16	32.47	7	32.26	32.40	9	1,164	0.77%
2023/07/04	10	31.73	4	32.03	32.25	6	1,076	0.56%
2023/07/03	6	31.28	9	31.34	31.00	-3	1,015	-0.30%
2023/06/28	0	0.00	1	28.10	27.85	-1	879	-0.11%
2023/06/21	1	27.85	0	0.00	28.10	1	977	0.10%
2023/06/15	1	28.15	0	0.00	28.30	1	1,014	0.10%
2023/06/12	1	28.35	1	28.65	28.85	0	982	0.00%
2023/06/08	0	0.00	1	30.00	29.75	-1	956	-0.10%
2023/06/07	0	0.00	1	29.45	29.50	-1	929	-0.11%
2023/06/06	1	29.15	0	0.00	29.30	1	915	0.11%
2023/06/05	1	28.50	0	0.00	28.80	1	893	0.11%
2023/05/31	0	0.00	1	27.70	27.80	-1	872	-0.11%
2023/05/30	0	0.00	10	27.11	27.30	-10	860	-1.16%
2023/05/29	1	26.90	2	27.23	27.00	-1	847	-0.12%
2023/05/26	1	26.70	1	27.40	26.30	0	836	0.00%
2023/05/25	2	26.93	1	26.70	26.70	1	828	0.12%
2023/05/23	0	0.00	1	28.75	28.05	-1	807	-0.12%
2023/05/22	0	0.00	31	28.04	28.45	-31	791	-3.92%
2023/05/18	3	27.10	4	27.03	26.85	-1	742	-0.13%
2023/05/17	5	26.91	10	26.95	26.75	-5	716	-0.70%
2023/05/16	3	25.72	4	25.90	25.60	-1	650	-0.15%
2023/05/15	2	24.65	4	25.15	25.50	-2	634	-0.32%
2023/05/10	12	25.35	0	0.00	25.25	12	608	1.97%
2023/04/19	0	0.00	4	25.75	25.85	-4	513	-0.78%
2023/04/17	1	25.25	0	0.00	25.50	1	488	0.20%
2023/04/13	4	25.61	3	25.20	24.80	1	457	0.22%
2023/04/12	0	0.00	1	23.90	24.10	-1	399	-0.25%
2023/04/10	0	0.00	1	23.60	23.30	-1	380	-0.26%
2023/04/07	0.8	23.90	2	24.30	24.00	-1.2	368	-0.33%
2023/04/06	1	23.00	0	0.00	23.15	1	346	0.29%
2023/03/30	2	23.13	1	23.70	23.35	1	336	0.30%
2023/03/29	1	23.05	1	23.00	22.95	0	316	0.00%
2023/03/28	0	0.00	1	23.80	23.10	-1	311	-0.32%
2023/03/27	1	23.30	3	23.73	23.25	-2	294	-0.68%
2023/03/24	5	23.69	3	23.47	23.65	2	273	0.73%
2023/03/22	0	0.00	1	21.10	20.80	-1	138	-0.72%
2023/03/15	0	0.00	8	20.85	20.45	-8	138	-5.76%
2023/03/09	0.2	21.55	1	20.80	20.80	-0.8	169	-0.47%
2023/03/07	8	20.89	0	0.00	20.80	8	168	4.75%
2023/02/15	0	0.00	3	20.10	20.15	-3	212	-1.41%
2023/02/14	0	0.00	9	20.01	20.10	-9	284	-3.16%
2023/02/07	5	20.65	0	0.00	20.50	5	337	1.48%
2023/02/03	5	21.15	12	20.71	20.75	-7	362	-1.93%
2023/02/02	27	21.12	12	20.98	21.10	15	361	4.15%
2023/01/05	16	20.59	16	20.41	20.30	0	406	0.00%
2022/12/06	0	0.00	1	21.50	21.35	-1	433	-0.23%
2022/12/01	0	0.00	5	21.85	21.55	-5	430	-1.16%
2022/11/30	0	0.00	1	21.20	21.20	-1	404	-0.25%
2022/11/29	0	0.00	2	21.10	20.95	-2	407	-0.49%
2022/11/22	0	0.00	1	20.70	20.55	-1	415	-0.24%
2022/11/14	1	20.80	0	0.00	20.60	1	446	0.22%
2022/11/11	5	21.05	0	0.00	20.50	5	486	1.03%
2022/11/10	11	21.39	10	21.73	21.35	1	489	0.20%
2022/11/09	0	0.00	1	21.75	21.75	-1	507	-0.20%
2022/11/01	5	19.54	5	19.35	19.35	0	518	0.00%
2022/09/23	0	0.00	1	21.05	20.70	-1	459	-0.22%
2022/09/19	2	20.75	0	0.00	20.75	2	456	0.44%
2022/09/05	0	0.00	3	20.95	20.25	-3	441	-0.68%
2022/09/01	1	21.90	0	0.00	21.60	1	435	0.23%
2022/08/31	0	0.00	1	21.55	21.55	-1	431	-0.23%
2022/08/25	3	22.15	0	0.00	22.15	3	416	0.72%
2022/08/18	3	23.23	1	22.95	22.40	2	377	0.53%
2022/08/17	1	21.90	0	0.00	22.15	1	334	0.30%
2022/08/16	25	22.56	15	22.64	22.50	10	306	3.26%
2022/08/15	0	0.00	10	22.00	22.60	-10	216	-4.62%
2022/08/12	0	0.00	1	19.95	20.55	-1	184	-0.54%
2022/08/03	1	18.65	0	0.00	18.15	1	151	0.66%
2022/07/27	0	0.00	1	19.20	19.20	-1	147	-0.68%
2022/04/21	0	0.00	1	20.45	20.45	-1	249	-0.40%
2022/04/15	1	20.00	0	0.00	19.95	1	278	0.36%
2022/03/25	1	22.40	0	0.00	22.35	1	793	0.13%
2022/03/24	0	0.00	0.1	21.90	22.00	-0.1	798	-0.01%
2022/03/21	0.1	21.70	0	0.00	21.75	0.1	888	0.01%
2022/03/15	0	0.00	2	20.28	20.25	-2	1,038	-0.20%
2022/03/14	0.1	20.95	1.2	20.84	20.85	-1.1	1,038	-0.10%
2022/03/11	0	0.00	0.1	21.10	21.20	-0.1	1,039	-0.01%
2022/03/09	0.2	20.65	0	0.00	20.45	0.2	1,039	0.02%
2022/03/07	3	21.50	2.1	21.05	21.05	0.9	1,041	0.08%
2022/03/04	0.1	22.65	2	22.63	22.60	-1.9	1,040	-0.18%
2022/03/02	0.1	22.95	0	0.00	22.90	0.1	1,051	0.01%
2022/03/01	0.2	23.00	0	0.00	22.75	0.2	1,054	0.02%
2022/02/24	1.1	23.14	7	22.64	22.70	-5.9	1,063	-0.55%
2022/02/21	0	0.00	1	23.70	23.70	-1	1,119	-0.09%
2022/02/18	1	23.85	0	0.00	23.80	1	1,136	0.09%
2022/02/17	4	23.73	3	23.60	23.60	1	1,168	0.09%
2022/02/15	0.2	23.60	0	0.00	23.40	0.2	1,206	0.02%
2022/02/14	1.1	23.50	0	0.00	23.40	1.1	1,213	0.09%
2022/02/10	0.3	25.00	0	0.00	24.80	0.3	1,212	0.02%
2022/02/09	0.1	24.90	0	0.00	25.10	0.1	1,212	0.00%
2022/02/08	0	0.00	2	24.85	24.90	-2	1,216	-0.16%
2022/01/24	0	0.00	2	23.95	23.95	-2	1,217	-0.16%
2022/01/21	0	0.00	1	24.40	24.05	-1	1,221	-0.08%
2022/01/20	2	24.30	0	0.00	24.65	2	1,241	0.16%
2022/01/14	2	23.28	1	23.15	23.15	1	1,270	0.08%
2022/01/13	1	23.80	0	0.00	23.70	1	1,259	0.08%
2022/01/11	1	24.40	1	24.40	24.40	0	1,246	0.00%
2022/01/10	0	0.00	1	25.40	25.40	-1	1,234	-0.08%
2022/01/07	6	25.13	2	24.95	24.95	4	1,230	0.33%
2022/01/05	1	26.40	1	26.15	26.15	0	1,201	0.00%
2022/01/04	1	26.65	0	0.00	26.55	1	1,190	0.08%
2022/01/03	1	26.95	0	0.00	26.95	1	1,173	0.09%
2021/12/30	16	27.90	40	27.10	27.15	-24	1,164	-2.06%
2021/12/29	39	27.97	4	27.80	27.80	35	1,144	3.06%
2021/12/27	10	27.85	0	0.00	27.85	10	1,024	0.98%
2021/12/24	6	27.93	48	27.75	27.65	-42	1,014	-4.14%
2021/12/23	5	28.36	6	28.68	28.30	-1	987	-0.10%
2021/12/22	3	29.02	19	29.06	29.10	-16	934	-1.71%
2021/12/21	6	27.21	13	28.47	28.75	-7	780	-0.90%
2021/12/20	2	26.65	0	0.00	26.55	2	724	0.28%
2021/12/17	12	26.48	0	0.00	26.30	12	713	1.68%
2021/12/15	2	27.53	2	27.48	27.55	0	665	0.00%
2021/12/13	11	27.58	12	27.05	27.40	-1	586	-0.17%
2021/12/10	0	0.00	1	25.85	25.80	-1	501	-0.20%
2021/12/06	0	0.00	4	24.39	24.50	-4	477	-0.84%
2021/12/03	1	24.60	0	0.00	24.40	1	478	0.21%
2021/11/30	44	24.92	4	24.86	24.75	40	473	8.45%
2021/11/26	1	23.90	0	0.00	23.90	1	462	0.22%
2021/11/23	4	24.70	0	0.00	24.70	4	445	0.90%
2021/11/22	2	25.30	0	0.00	25.40	2	432	0.46%
2021/11/19	2	24.85	0	0.00	24.90	2	418	0.48%
2021/11/17	0	0.00	2	24.65	24.75	-2	373	-0.54%
2021/11/16	11	24.61	1	24.95	24.25	10	356	2.81%
2021/11/15	2	23.18	2	23.95	23.80	0	334	0.00%
2021/11/12	1	22.75	0	0.00	22.55	1	310	0.32%
2021/11/11	2	22.50	40	22.41	22.45	-38	307	-12.35%
2021/11/10	2	22.55	2	22.40	22.35	0	304	0.00%
2021/11/04	2	22.53	5	22.39	22.40	-3	339	-0.88%
2021/11/03	1	22.10	0	0.00	22.10	1	505	0.20%
2021/11/02	1	22.45	0	0.00	21.85	1	568	0.18%
2021/10/28	8	22.94	10	22.33	22.30	-2	752	-0.27%
2021/10/27	7	23.23	4	23.88	23.90	3	728	0.41%
2021/10/26	2	21.83	2	21.85	21.80	0	691	0.00%
2021/10/19	41	21.15	1	21.00	21.05	40	705	5.67%
2021/10/18	8	20.65	0	0.00	20.70	8	709	1.13%
2021/09/01	1	21.55	1	21.35	21.50	0	1,046	0.00%
2021/08/31	0	0.00	2	21.05	21.05	-2	1,045	-0.19%
2021/08/30	2	21.48	0	0.00	21.20	2	1,050	0.19%
2021/08/24	0	0.00	1	20.40	20.35	-1	1,069	-0.09%
2021/08/19	1	21.10	1	20.70	20.15	0	1,081	0.00%
2021/08/13	1	22.10	10	21.31	21.25	-9	1,077	-0.84%
2021/08/12	2	23.00	1	22.70	22.80	1	1,070	0.09%
2021/08/11	1	23.05	6	22.65	22.40	-5	1,079	-0.46%
2021/08/09	7	24.74	0	0.00	24.05	7	1,083	0.65%
2021/08/05	9	26.95	0	0.00	27.25	9	901	1.00%
2021/08/04	0	0.00	2	25.15	25.30	-2	814	-0.25%
2021/07/12	0	0.00	1	23.35	23.20	-1	1,641	-0.06%
2021/07/06	0	0.00	1	24.00	23.50	-1	1,668	-0.06%
2021/07/05	0	0.00	3	23.90	23.95	-3	1,846	-0.16%
2021/06/23	10	23.45	0	0.00	23.70	10	1,945	0.51%
2021/06/18	3	24.50	5	24.60	24.35	-2	2,003	-0.10%
2021/06/17	0	0.00	1	24.40	24.45	-1	2,001	-0.05%
2021/06/15	5	24.40	2	24.40	24.50	3	2,045	0.15%
2021/06/11	11	24.52	19	24.99	25.15	-8	2,031	-0.39%
2021/05/25	0	0.00	1	23.00	22.50	-1	2,002	-0.05%
2021/05/20	1	21.60	0	0.00	20.80	1	2,026	0.05%
2021/05/19	2	21.20	2	21.50	21.40	0	2,033	0.00%
2021/05/18	1	20.00	0	0.00	20.75	1	2,039	0.05%
2021/05/13	1	21.20	0	0.00	20.40	1	2,028	0.05%
2021/05/10	1	27.65	0	0.00	27.40	1	1,963	0.05%
2021/04/29	0	0.00	12	31.60	31.25	-12	1,981	-0.61%
2021/04/28	1	31.80	1	31.50	31.70	0	1,979	0.00%
2021/04/27	2	30.73	0	0.00	32.20	2	1,980	0.10%
2021/04/23	0	0.00	1	32.25	31.50	-1	1,938	-0.05%
2021/04/22	15	34.02	4	33.24	32.25	11	1,940	0.57%
2021/04/21	12	33.40	11	34.36	34.50	1	1,770	0.06%
2021/04/20	0	0.00	1	29.50	31.45	-1	1,336	-0.07%
2021/04/16	1	28.95	0	0.00	28.70	1	1,293	0.08%
2021/04/13	1	29.80	2	29.05	28.75	-1	1,306	-0.08%
2021/04/12	0	30.30	1	30.15	30.20	-1	1,326	-0.07%
2021/04/09	4	31.14	4	30.64	30.55	0	1,314	0.00%
2021/04/08	0	0.00	6	29.33	29.55	-6	1,147	-0.52%
2021/04/07	0	0.00	3	28.57	28.85	-3	1,125	-0.27%
2021/04/01	1	26.75	0	0.00	26.85	1	1,193	0.08%
2021/03/31	1	27.05	9	26.86	27.00	-8	1,200	-0.67%
2021/03/29	6	26.15	0	0.00	26.30	6	1,190	0.50%
2021/03/24	17	27.01	1	26.95	26.80	16	1,209	1.32%
2021/03/23	1	29.15	0	0.00	28.90	1	1,169	0.09%
2021/03/19	6	28.40	0	0.00	28.95	6	1,234	0.49%
2021/03/18	3	28.70	6	28.35	28.65	-3	1,274	-0.24%
2021/03/17	5	28.35	0	0.00	28.20	5	1,370	0.36%
2021/03/16	2	28.95	0	0.00	28.95	2	1,366	0.15%
2021/03/15	6	27.78	0	0.00	27.70	6	1,361	0.44%
2021/03/11	10	27.70	0	0.00	27.60	10	1,424	0.70%
2021/02/24	0	0.00	4	28.60	28.35	-4	1,693	-0.24%
2021/02/22	0	0.00	1	28.90	28.90	-1	1,747	-0.06%
2021/02/19	0	0.00	2	28.70	28.80	-2	1,786	-0.11%
2021/02/18	2	28.35	0	0.00	28.55	2	2,113	0.09%
2021/02/17	0	0.00	1	28.00	27.85	-1	2,286	-0.04%
2021/02/05	0	0.00	4	26.00	26.20	-4	2,297	-0.17%
2021/02/02	1	26.45	1	27.00	27.15	0	2,433	0.00%
2021/02/01	0	0.00	2	25.85	25.65	-2	2,536	-0.08%
2021/01/29	3	26.58	0	0.00	26.50	3	2,543	0.12%
2021/01/28	1	27.45	1	27.60	27.45	0	2,546	0.00%
2021/01/27	2	28.00	0	0.00	28.00	2	2,560	0.08%
2021/01/22	2	28.20	2	27.60	27.65	0	2,586	0.00%
2021/01/21	1	28.25	0	0.00	27.70	1	2,556	0.04%
2021/01/19	0	0.00	2	29.35	28.75	-2	2,645	-0.08%
2021/01/18	2	28.15	2	28.85	29.05	0	2,720	0.00%
2021/01/15	2	28.05	0	0.00	27.95	2	2,691	0.07%
2021/01/14	4	28.96	2	29.50	29.30	2	2,665	0.08%
2021/01/11	1	28.60	1	28.35	28.35	0	2,626	0.00%
2021/01/07	1	28.30	0	0.00	28.30	1	2,629	0.04%
2021/01/05	1	29.40	2	29.53	29.40	-1	2,670	-0.04%
2021/01/04	0	0.00	1	28.30	28.25	-1	2,649	-0.04%
2020/12/30	1	28.25	1	28.50	28.25	0	2,646	0.00%
2020/12/29	1	28.10	0	0.00	28.05	1	2,661	0.04%
2020/12/25	2	28.20	0	0.00	27.75	2	2,563	0.08%
2020/12/21	1	27.90	0	0.00	27.85	1	2,629	0.04%
2020/12/18	0	0.00	1	29.05	28.35	-1	2,651	-0.04%
2020/12/15	2	27.85	9	27.98	27.75	-7	2,943	-0.24%
2020/12/14	1	29.50	6	30.00	29.40	-5	2,881	-0.17%
2020/12/11	18	29.95	17	31.13	29.60	1	2,839	0.04%
2020/12/10	13	33.55	0	0.00	32.85	13	2,737	0.47%
2020/12/08	0	0.00	27	33.06	33.00	-27	2,755	-0.98%
2020/12/07	20	33.14	0	0.00	32.60	20	2,761	0.72%
2020/12/04	3	34.03	0	0.00	34.00	3	2,731	0.11%
2020/12/02	0	0.00	3	34.47	33.95	-3	2,707	-0.11%
2020/12/01	11	34.31	4	34.10	34.00	7	2,719	0.26%
2020/11/27	1	34.75	0	0.00	34.75	1	2,773	0.04%
2020/11/26	0	0.00	1	34.95	34.15	-1	2,808	-0.04%
2020/11/24	3	34.03	0	0.00	34.05	3	2,834	0.11%
2020/11/20	1	33.40	1	34.20	33.50	0	3,061	0.00%
2020/11/19	1	33.80	1	34.55	33.70	0	3,179	0.00%
2020/11/18	0	0.00	2	34.60	34.75	-2	3,162	-0.06%
2020/11/17	14	35.04	2	34.90	35.00	12	3,158	0.38%
2020/11/16	0	0.00	4	35.70	36.05	-4	2,932	-0.14%
2020/11/12	0	0.00	77	32.59	32.10	-77	3,151	-2.44%
2020/11/10	1	32.70	1	32.70	33.15	0	3,265	0.00%
2020/11/09	2	32.48	81	32.80	32.30	-79	3,235	-2.44%
2020/11/06	0	0.00	2	31.60	31.50	-2	3,131	-0.06%
2020/11/05	1	31.90	0	0.00	31.95	1	3,150	0.03%
2020/11/04	2	32.88	1	32.90	32.80	1	3,376	0.03%
2020/10/30	2	31.05	0	0.00	30.85	2	3,427	0.06%
2020/10/29	0	0.00	2	31.30	31.50	-2	3,442	-0.06%
2020/10/27	4	32.85	2	33.48	32.35	2	3,429	0.06%
2020/10/26	17	32.45	5	33.19	33.50	12	3,507	0.34%
2020/10/20	0	0.00	3	31.75	31.40	-3	3,507	-0.09%
2020/10/14	5	32.38	3	33.50	32.25	2	3,521	0.06%
2020/10/12	2	31.50	1	32.05	31.40	1	3,542	0.03%
2020/10/08	1	31.40	0	0.00	31.50	1	3,538	0.03%
2020/09/30	151	29.30	0	0.00	29.50	151	3,639	4.15%	大買/鉅額交易
2020/09/28	1	29.55	0	0.00	29.55	1	3,763	0.03%
2020/09/23	0	0.00	12	31.84	31.70	-12	3,782	-0.32%
2020/09/22	1	33.10	13	31.92	31.60	-12	3,749	-0.32%
2020/09/21	29	32.91	19	33.02	33.15	10	3,647	0.27%
2020/09/18	1	33.00	0	0.00	33.70	1	3,539	0.03%
2020/09/17	0	0.00	2	30.48	30.75	-2	3,403	-0.06%
2020/09/15	2	31.48	0	0.00	30.20	2	3,370	0.06%
2020/09/14	3	31.12	0	0.00	31.00	3	3,350	0.09%
2020/09/11	8	31.74	0	0.00	30.55	8	3,333	0.24%
2020/09/10	2	31.00	14	31.30	30.85	-12	3,298	-0.36%
2020/09/07	1	31.20	4	31.25	30.85	-3	3,235	-0.09%
2020/09/03	8	32.95	2	32.80	32.65	6	3,179	0.19%
2020/09/01	4	33.50	4	32.86	32.85	0	3,086	0.00%
2020/08/31	0	0.00	12	32.42	32.50	-12	3,033	-0.40%
2020/08/28	20	33.56	0	0.00	33.10	20	2,995	0.67%
2020/08/27	1	32.70	2	32.85	32.55	-1	2,950	-0.03%
2020/08/26	7	33.66	4	33.69	34.00	3	2,868	0.10%
2020/08/24	0	0.00	19	30.07	29.95	-19	2,505	-0.76%
2020/08/20	4	31.05	4	30.30	29.25	0	2,431	0.00%
2020/08/19	25	33.26	33	33.74	32.25	-8	2,317	-0.35%
2020/08/18	4	33.18	5	32.81	33.70	-1	2,117	-0.05%
2020/08/17	2	30.40	1	31.45	31.45	1	1,874	0.05%
2020/08/12	2	26.15	0	0.00	26.50	2	1,636	0.12%
2020/08/10	5	26.74	2	26.43	26.30	3	1,598	0.19%
2020/08/07	1	28.40	0	0.00	28.50	1	1,362	0.07%
2020/08/06	0	0.00	180	29.03	29.45	-180	1,329	-13.54%	大賣/鉅額交易
2020/08/04	180	26.89	1	26.70	26.80	179	1,279	13.99%	大買/鉅額交易
2020/07/31	1	26.45	0	0.00	26.35	1	1,243	0.08%
2020/07/30	2	27.75	0	0.00	26.35	2	1,220	0.16%
2020/07/29	0	0.00	4	25.50	27.55	-4	1,040	-0.38%
2020/07/28	4	25.60	4	26.40	25.05	0	996	0.00%
2020/07/27	2	25.80	3	26.22	25.90	-1	964	-0.10%
2020/07/21	0	0.00	1	25.55	25.05	-1	880	-0.11%
2020/07/20	0	0.00	1	24.75	25.00	-1	862	-0.12%
2020/07/17	2	25.40	1	25.05	24.80	1	847	0.12%
2020/07/16	4	26.23	1	26.60	26.55	3	811	0.37%
2020/07/15	0	0.00	1	24.75	25.00	-1	750	-0.13%
2020/07/14	7	25.14	0	0.00	25.65	7	729	0.96%
2020/07/13	1	25.85	0	0.00	25.85	1	695	0.14%
2020/07/10	1	25.20	2	23.88	23.50	-1	636	-0.16%
2020/07/08	1	26.70	0	0.00	26.30	1	568	0.18%
2020/07/07	2	23.23	0	0.00	25.00	2	496	0.40%
2020/07/06	0	0.00	6	23.03	23.35	-6	424	-1.41%
2020/07/03	7	21.98	2	22.10	21.25	5	387	1.29%
2020/07/02	1	20.50	3	18.80	20.50	-2	340	-0.59%
2020/06/30	0	0.00	1	18.45	18.50	-1	300	-0.33%
2020/06/24	0	0.00	1	18.15	18.15	-1	294	-0.34%
2020/06/22	2	18.45	0	0.00	18.75	2	290	0.69%
2020/06/18	0	0.00	3	17.92	17.60	-3	280	-1.07%
2020/06/16	0	0.00	1	17.65	18.00	-1	278	-0.36%
2020/06/15	0	0.00	2	17.58	17.35	-2	280	-0.71%
2020/06/09	0	0.00	2	18.58	18.50	-2	290	-0.69%
2020/06/08	0	0.00	2	18.65	18.50	-2	295	-0.68%
2020/06/04	25	17.95	1	18.10	18.05	24	279	8.60%
2020/06/03	1	18.10	0	0.00	17.80	1	276	0.36%
2020/06/02	0	0.00	1	17.65	17.35	-1	248	-0.40%
2020/05/21	0	0.00	2	17.20	17.35	-2	260	-0.77%
2020/05/19	0	0.00	1	17.40	17.50	-1	314	-0.32%
2020/05/15	1	17.05	0	0.00	17.10	1	323	0.31%
2020/05/14	2	17.30	0	0.00	17.30	2	319	0.63%
2020/05/12	9	17.26	1	17.80	17.50	8	310	2.58%
2020/05/11	5	17.06	0	0.00	17.15	5	288	1.73%
2020/05/08	2	14.65	1	15.60	15.60	1	277	0.36%
2020/05/07	2	14.18	0	0.00	14.20	2	266	0.75%
2020/05/06	3	14.10	0	0.00	14.20	3	265	1.13%
2020/05/05	1	14.35	0	0.00	14.30	1	263	0.38%
2020/05/04	4	14.28	0	0.00	14.30	4	262	1.52%
2020/04/29	1	14.45	0	0.00	14.35	1	263	0.38%
2020/04/22	0	0.00	2	13.10	13.65	-2	262	-0.76%
2020/04/13	0	0.00	10	13.90	13.60	-10	254	-3.92%
2020/04/01	0	0.00	4	12.00	12.05	-4	246	-1.62%
2020/03/17	1	11.90	0	0.00	11.90	1	230	0.43%
2020/03/16	1	11.90	0	0.00	13.20	1	226	0.44%
2020/03/13	6	13.00	0	0.00	13.20	6	219	2.73%
2020/03/12	5	14.40	0	0.00	14.40	5	211	2.37%
2020/03/02	0	0.00	5	17.20	17.15	-5	192	-2.59%
2020/02/24	0	0.00	9	17.57	17.95	-9	168	-5.33%
2020/02/21	0	0.00	1	18.00	18.20	-1	163	-0.61%
2020/02/14	5	14.90	0	0.00	14.90	5	86	5.80%
2020/02/05	1	14.90	0	0.00	14.80	1	88	1.13%
2020/01/08	0	0.00	8	17.55	17.60	-8	87	-9.12%
2020/01/07	0	0.00	2	17.80	17.60	-2	87	-2.29%
2020/01/06	0	0.00	14	17.83	17.80	-14	86	-16.25%
2020/01/03	0	0.00	43	18.01	17.95	-43	86	-49.77%
2020/01/02	0	0.00	39	18.02	18.00	-39	85	-45.85%
2019/12/31	0	0.00	14	18.04	17.85	-14	84	-16.55%
2019/12/30	0	0.00	10	18.05	17.95	-10	83	-12.01%
2019/12/24	0	0.00	3	18.03	18.00	-3	79	-3.77%
2019/12/16	0	0.00	1	17.95	17.95	-1	88	-1.13%
2019/11/05	0	0.00	4	18.90	19.00	-4	211	-1.89%
2019/10/25	5	19.55	0	0.00	19.50	5	212	2.35%
2019/09/10	0	0.00	1	20.70	20.70	-1	220	-0.45%
2019/09/02	1	21.15	0	0.00	21.45	1	211	0.47%
2019/07/17	0	0.00	2	21.10	21.15	-2	115	-1.74%
2019/07/12	2	20.90	0	0.00	20.90	2	118	1.68%
2019/06/25	1	19.90	0	0.00	19.90	1	174	0.57%
2019/06/21	1	20.05	0	0.00	19.80	1	180	0.56%
2019/05/20	0	0.00	2	19.50	19.60	-2	478	-0.42%
2019/05/10	1	20.00	0	0.00	19.85	1	477	0.21%
2019/04/22	1	22.75	0	0.00	22.85	1	473	0.21%
2019/04/10	1	23.05	0	0.00	23.00	1	463	0.22%
2019/04/03	1	23.70	0	0.00	23.45	1	440	0.23%
2019/04/01	0	0.00	2	23.30	23.50	-2	438	-0.46%
2019/03/22	0	0.00	1	24.75	24.50	-1	431	-0.23%
2019/03/19	0	0.00	9	26.01	24.85	-9	450	-2.00%
2019/03/15	2	26.20	6	26.35	26.10	-4	427	-0.93%
2019/03/14	131	25.84	1	25.50	25.75	130	422	30.75%	大買/鉅額交易
2019/03/13	17	26.09	9	26.10	26.10	8	396	2.02%
2019/03/12	3	23.90	0	0.00	24.00	3	303	0.99%
2019/03/06	0	0.00	1	22.95	22.65	-1	320	-0.31%
2019/02/26	2	23.18	1	23.00	23.05	1	313	0.32%
2019/02/25	0	0.00	1	22.65	22.50	-1	291	-0.34%
2019/02/22	0	0.00	10	22.80	22.75	-10	291	-3.43%
2018/12/20	0	0.00	3	20.80	20.85	-3	580	-0.52%
2018/12/18	10	22.30	0	0.00	21.65	10	575	1.74%
2018/12/17	3	22.60	0	0.00	22.30	3	574	0.52%
2018/12/14	0	0.00	3	23.40	23.05	-3	576	-0.52%
2018/12/03	0	0.00	10	22.80	22.75	-10	625	-1.60%
2018/11/30	10	21.85	0	0.00	21.85	10	618	1.62%
2018/11/29	2	22.60	2	23.00	22.30	0	615	0.00%
2018/11/06	0	0.00	2	19.83	19.70	-2	743	-0.27%
2018/11/02	3	20.00	0	0.00	19.75	3	783	0.38%
2018/10/18	0	0.00	1	19.30	19.35	-1	898	-0.11%
2018/10/16	1	18.95	0	0.00	18.70	1	980	0.10%
2018/10/11	0	0.00	1	18.05	18.05	-1	1,036	-0.10%
2018/10/08	0	0.00	3	21.38	21.25	-3	1,062	-0.28%
2018/10/03	1	23.65	1	23.50	23.20	0	1,198	0.00%
2018/10/02	6	23.90	0	0.00	23.45	6	1,492	0.40%
2018/10/01	1	22.80	2	23.70	24.00	-1	1,705	-0.06%
2018/09/28	1	22.15	0	0.00	23.00	1	1,772	0.06%
2018/09/26	0	0.00	1	21.65	21.45	-1	1,750	-0.06%
2018/09/25	0	0.00	2	21.60	21.60	-2	1,802	-0.11%
2018/09/20	1	21.50	0	0.00	21.35	1	2,062	0.05%
2018/09/13	0	0.00	1	21.95	21.80	-1	2,290	-0.04%
2018/09/12	6	21.57	6	21.85	21.50	0	2,326	0.00%
2018/09/11	6	22.27	3	22.08	21.75	3	2,428	0.12%
2018/09/07	0	0.00	10	22.80	21.30	-10	2,632	-0.38%
2018/09/03	0	0.00	20	24.20	23.00	-20	2,985	-0.67%
2018/08/29	0	0.00	15	24.31	24.50	-15	3,001	-0.50%
2018/08/17	0	0.00	1	24.65	24.50	-1	3,102	-0.03%
2018/08/16	1	24.15	1	25.35	25.35	0	3,138	0.00%
2018/08/15	1	25.45	0	0.00	25.20	1	3,138	0.03%
2018/08/14	1	26.70	0	0.00	26.75	1	3,161	0.03%
2018/08/13	1	26.80	0	0.00	26.15	1	3,154	0.03%
2018/07/30	0	0.00	1	28.65	28.60	-1	3,170	-0.03%
2018/07/26	1	29.45	0	0.00	29.55	1	3,147	0.03%
2018/07/24	0	0.00	4	29.85	30.30	-4	3,101	-0.13%
2018/07/23	0	0.00	1	28.05	28.30	-1	3,061	-0.03%
2018/07/20	0	0.00	5	29.00	29.25	-5	3,034	-0.16%
2018/07/17	20	30.18	2	30.18	29.70	18	3,032	0.59%
2018/07/16	1	29.55	3	29.65	29.50	-2	3,014	-0.07%
2018/07/13	7	31.39	4	30.88	30.15	3	2,998	0.10%
2018/07/12	0	0.00	8	30.23	30.35	-8	2,958	-0.27%
2018/07/11	1	30.30	0	0.00	29.60	1	2,939	0.03%
2018/07/10	5	32.11	34	32.32	30.95	-29	2,911	-1.00%
2018/07/09	2	30.50	13	31.63	32.05	-11	2,683	-0.41%
2018/07/06	30	28.53	106	28.24	29.15	-76	2,548	-2.98%	大賣/
2018/07/05	2	27.25	3	27.50	26.50	-1	2,448	-0.04%
2018/07/04	0	0.00	1	27.30	27.70	-1	2,453	-0.04%
2018/07/03	56	28.35	0	0.00	27.30	56	2,440	2.29%
2018/07/02	52	30.02	1	29.60	29.50	51	2,438	2.09%
2018/06/29	22	30.70	7	29.39	29.60	15	2,450	0.61%
2018/06/28	6	28.41	23	28.74	29.75	-17	2,263	-0.75%
2018/06/27	0	0.00	1	27.30	27.05	-1	2,168	-0.05%
2018/06/26	1	26.90	20	26.51	27.45	-19	2,240	-0.85%
2018/06/25	5	26.63	0	0.00	26.25	5	2,305	0.22%
2018/06/22	0	0.00	1	27.00	26.70	-1	2,504	-0.04%
2018/06/21	0	0.00	2	27.50	27.60	-2	2,552	-0.08%
2018/06/20	34	27.99	25	27.72	27.00	9	2,593	0.35%
2018/06/19	14	29.77	10	29.48	29.50	4	2,588	0.15%
2018/06/15	12	30.13	46	30.49	30.60	-34	2,669	-1.27%
2018/06/14	16	28.67	53	28.50	28.75	-37	2,503	-1.48%
2018/06/13	7	28.04	0	0.00	28.05	7	2,319	0.30%
2018/06/12	1	24.25	0	0.00	25.50	1	2,199	0.05%
2018/06/08	0	0.00	6	23.40	23.45	-6	2,135	-0.28%
2018/06/07	0	0.00	8	23.19	23.05	-8	2,136	-0.37%
2018/06/06	0	0.00	1	23.60	23.05	-1	2,134	-0.05%
2018/06/05	0	0.00	1	23.75	23.75	-1	2,130	-0.05%
2018/06/04	1	24.60	0	0.00	23.80	1	2,153	0.05%
2018/06/01	0	0.00	1	24.35	24.00	-1	2,137	-0.05%
2018/05/31	0	0.00	15	24.23	23.90	-15	2,127	-0.71%
2018/05/30	1	24.15	20	23.74	24.20	-19	2,103	-0.90%
2018/05/29	0	0.00	10	23.75	23.75	-10	2,088	-0.48%
2018/05/28	0	0.00	7	23.51	23.75	-7	2,063	-0.34%
2018/05/25	0	0.00	9	23.63	23.50	-9	2,057	-0.44%
2018/05/24	4	23.85	9	23.97	23.60	-5	2,053	-0.24%
2018/05/23	0	0.00	5	23.20	23.55	-5	2,004	-0.25%
2018/05/22	5	23.40	5	22.80	22.70	0	1,985	0.00%
2018/05/18	0	0.00	10	21.80	22.10	-10	1,946	-0.51%
2018/05/17	7	22.41	0	0.00	22.20	7	1,948	0.36%
2018/05/15	0	0.00	3	21.80	21.85	-3	1,921	-0.16%
2018/05/14	5	21.95	7	21.54	22.00	-2	1,944	-0.10%
2018/05/11	1	20.00	0	0.00	20.05	1	1,911	0.05%
2018/05/04	0	0.00	6	20.10	20.10	-6	1,876	-0.32%
2018/05/03	6	20.10	0	0.00	19.90	6	1,880	0.32%
2018/04/30	1	19.50	0	0.00	19.45	1	1,882	0.05%
2018/04/27	1	19.70	0	0.00	19.15	1	1,874	0.05%
2018/04/25	6	19.87	4	20.05	20.00	2	1,885	0.11%
2018/04/23	1	20.25	9	21.26	21.35	-8	1,886	-0.42%
2018/04/20	3	20.97	0	0.00	20.90	3	1,849	0.16%
2018/04/19	10	21.06	12	21.56	21.20	-2	1,844	-0.11%
2018/04/18	5	21.38	3	21.05	21.05	2	1,833	0.11%
2018/04/17	0	0.00	4	21.70	21.60	-4	1,829	-0.22%
2018/04/16	19	22.82	14	22.57	22.75	5	1,827	0.27%
2018/04/13	10	22.83	15	22.51	22.10	-5	1,817	-0.28%
2018/04/12	0	0.00	1	22.80	23.75	-1	1,821	-0.05%
2018/04/10	24	21.30	5	21.15	21.20	19	2,032	0.93%
2018/04/09	0	0.00	24	21.85	21.60	-24	2,012	-1.19%
2018/04/03	1	21.65	23	21.76	21.65	-22	2,001	-1.10%
2018/04/02	1	23.35	13	23.80	22.60	-12	1,956	-0.61%
2018/03/31	6	22.90	5	22.90	23.20	1	1,907	0.05%
2018/03/30	13	23.11	0	0.00	23.10	13	1,885	0.69%
2018/03/29	10	24.01	20	24.06	24.05	-10	1,824	-0.55%
2018/03/28	34	23.79	5	25.08	24.60	29	1,750	1.66%
2018/03/27	13	23.35	140	23.34	23.80	-127	1,690	-7.51%	大賣/鉅額交易
2018/03/26	1	22.00	14	21.68	22.25	-13	1,505	-0.86%
2018/03/22	59	19.22	18	18.98	18.45	41	1,356	3.02%
2018/03/21	2	19.25	6	19.25	19.25	-4	1,253	-0.32%
2018/03/20	7	17.89	49	17.60	17.50	-42	1,106	-3.80%
2018/03/19	50	17.74	0	0.00	17.80	50	1,101	4.54%
2018/03/14	10	17.25	0	0.00	17.25	10	1,105	0.90%
2018/03/12	1	17.00	0	0.00	16.95	1	1,111	0.09%
2018/03/09	0	0.00	9	17.55	17.00	-9	1,111	-0.81%
2018/03/08	5	17.40	0	0.00	17.60	5	1,109	0.45%
2018/03/06	1	17.35	0	0.00	17.25	1	1,077	0.09%
2018/03/05	3	17.28	0	0.00	17.05	3	1,079	0.28%
2018/02/06	1	15.00	0	0.00	14.70	1	1,057	0.09%
2018/01/24	1	16.00	10	16.00	16.50	-9	1,054	-0.85%
2018/01/09	1	17.00	0	0.00	17.25	1	971	0.10%
2018/01/08	10	18.90	2	18.48	17.85	8	936	0.85%
2018/01/05	7	18.99	2	19.00	18.70	5	879	0.57%