泰博 (4736)-元大-新盛券商分點個股進出

台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)

可現股當沖

股價
166.5
漲跌
▲1.0
漲幅
+0.60%
成交量
139張
產業
上市生技醫療類股
435人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰博 (4736)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	0.00	1	167.00	165.50	-1	187	-0.53%
2024/05/30	1	163.50	0	0.00	163.50	1	195	0.51%
2024/05/09	3	163.50	1	164.00	162.50	2	190	1.05%
2024/05/08	0.2	163.00	1.3	160.96	162.00	-1.1	186	-0.59%
2024/05/07	0	0.00	2	157.50	158.00	-2	175	-1.14%
2024/05/03	1	156.00	0	0.00	156.00	1	173	0.58%
2024/04/26	0	155.00	0	0.00	154.00	0	162	0.02%
2024/04/25	1	155.50	0	0.00	155.00	1	161	0.62%
2024/04/12	1	152.50	0	0.00	153.00	1	176	0.57%
2024/04/09	0	0.00	1	153.00	153.00	-1	199	-0.50%
2024/03/26	0.1	154.00	0	0.00	153.50	0.1	209	0.02%
2024/03/25	0	0.00	3	152.50	152.50	-3	210	-1.43%
2024/03/20	0	0.00	39	150.72	150.50	-39	221	-17.60%
2024/03/18	0.3	153.30	1	150.00	153.00	-0.8	221	-0.34%
2024/03/13	1	153.00	0	0.00	153.00	1	218	0.46%
2024/03/08	2	155.00	0	0.00	154.50	2	222	0.90%
2024/03/07	0.1	158.50	0	0.00	157.50	0.1	236	0.02%
2024/03/06	1	158.00	0	0.00	159.00	1	237	0.42%
2024/02/16	0.4	160.00	0	0.00	158.50	0.4	268	0.15%
2024/01/26	5	162.00	0	0.00	163.00	5	272	1.83%
2024/01/25	20	163.88	0	0.00	162.00	20	273	7.31%
2024/01/12	0.3	165.00	0	0.00	164.50	0.3	279	0.11%
2024/01/08	0	0.00	0.3	170.00	170.50	-0.3	278	-0.11%
2024/01/04	0.3	165.50	10	166.00	166.00	-9.7	262	-3.69%
2024/01/03	0	0.00	7	167.00	165.50	-7	258	-2.71%
2023/12/20	0	0.00	5	164.50	164.00	-5	244	-2.05%
2023/12/15	0	0.00	1	161.50	162.50	-1	261	-0.38%
2023/12/07	0	0.00	1	161.50	160.00	-1	255	-0.39%
2023/12/05	7	163.14	0	0.00	164.00	7	256	2.73%
2023/12/04	1	165.50	2	165.25	165.50	-1	252	-0.40%
2023/12/01	1	158.00	0	0.00	158.50	1	236	0.42%
2023/11/29	5	158.00	0	0.00	159.50	5	246	2.03%
2023/11/28	1	161.00	1	160.50	158.00	0	258	0.00%
2023/11/27	0	0.00	2	158.50	158.00	-2	258	-0.77%
2023/11/23	1	155.00	2	154.75	154.50	-1	252	-0.40%
2023/11/15	1	145.00	0	0.00	146.50	1	261	0.38%
2023/11/13	0.2	143.00	1	143.00	142.50	-0.8	266	-0.31%
2023/11/10	0.3	144.50	0	0.00	143.00	0.3	276	0.12%
2023/11/07	1	144.00	0	0.00	143.50	1	278	0.36%
2023/10/30	0	0.00	1	143.50	143.50	-1	306	-0.33%
2023/10/26	0.4	143.00	0	0.00	142.00	0.4	298	0.13%
2023/10/20	1	142.50	0	0.00	144.50	1	310	0.32%
2023/10/02	0	0.00	2	150.50	150.50	-2	331	-0.60%
2023/09/27	0	0.00	3	149.17	149.50	-3	333	-0.90%
2023/09/26	1	147.00	0	0.00	146.50	1	333	0.30%
2023/09/25	0	0.00	2	149.75	150.00	-2	332	-0.60%
2023/09/22	0	0.00	1	148.50	148.00	-1	332	-0.30%
2023/09/21	0	0.00	2	147.50	147.50	-2	332	-0.60%
2023/09/20	1	150.00	0	0.00	147.50	1	330	0.30%
2023/09/18	0	0.00	1	154.50	154.50	-1	313	-0.32%
2023/09/13	0	0.00	2	152.75	153.00	-2	323	-0.62%
2023/09/12	2	150.50	0	0.00	151.00	2	332	0.60%
2023/09/11	0	0.00	1	153.00	150.50	-1	331	-0.30%
2023/09/06	0.1	155.50	0	0.00	155.00	0.1	336	0.03%
2023/09/04	3.2	154.84	0	0.00	154.50	3.2	335	0.94%
2023/08/31	1	173.00	0	0.00	172.00	1	308	0.32%
2023/08/30	1	176.00	0	0.00	174.00	1	302	0.33%
2023/08/24	1	176.50	0	0.00	176.00	1	290	0.34%
2023/08/22	1	176.50	0	0.00	176.00	1	297	0.34%
2023/08/21	0	0.00	1	178.00	178.00	-1	304	-0.33%
2023/08/18	0	0.00	1	171.50	171.00	-1	317	-0.31%
2023/08/17	1	168.00	0	0.00	169.50	1	318	0.31%
2023/08/16	0.1	168.50	0	0.00	171.50	0.1	315	0.03%
2023/08/15	0.1	173.50	0	0.00	173.00	0.1	305	0.03%
2023/08/14	0	0.00	2	176.25	174.50	-2	304	-0.66%
2023/08/09	1.2	179.25	0	0.00	180.50	1.2	294	0.41%
2023/08/02	0.1	185.00	0	0.00	185.00	0.1	293	0.03%
2023/07/31	0	186.00	0	0.00	185.00	0	290	0.00%
2023/07/28	0.5	186.00	0	0.00	185.50	0.5	290	0.17%
2023/07/27	3	186.33	0	0.00	185.00	3	288	1.04%
2023/07/21	0.3	186.34	0	0.00	185.00	0.3	283	0.10%
2023/07/19	0.1	185.50	0	0.00	185.00	0.1	284	0.02%
2023/07/18	0	0.00	1	185.50	184.00	-1	286	-0.35%
2023/07/17	0	0.00	0	186.00	185.00	0	287	-0.01%
2023/07/13	0	0.00	0	185.00	184.00	0	292	-0.01%
2023/07/10	0	0.00	1	185.01	185.00	-1	295	-0.34%
2023/07/07	0	186.00	0	0.00	185.00	0	296	0.01%
2023/07/03	0	0.00	0	186.50	186.50	0	309	0.00%
2023/06/30	0	186.50	1	186.00	186.00	-1	310	-0.32%
2023/06/29	0	186.50	0	0.00	185.50	0	312	0.01%
2023/06/28	0	186.50	0	185.50	185.50	0	319	0.00%
2023/06/27	0	0.00	0	187.16	185.00	0	324	-0.01%
2023/06/26	5	186.00	0	0.00	186.00	5	324	1.54%
2023/06/21	17	185.35	0	0.00	185.00	17	327	5.19%
2023/06/19	0.1	188.05	0	188.00	188.50	0.1	333	0.03%
2023/06/16	0	0.00	1	187.49	188.00	-1	335	-0.31%
2023/06/13	1	186.00	0	0.00	185.50	1	347	0.29%
2023/06/12	0	186.00	0	183.50	185.00	0	351	0.00%
2023/06/08	0	0.00	0	183.00	182.50	0	358	-0.01%
2023/06/02	0	184.00	0	0.00	182.50	0	494	0.01%
2023/05/31	0	0.00	0	184.00	183.50	0	513	0.00%
2023/05/30	0	0.00	2	185.50	183.50	-2	525	-0.38%
2023/05/29	2	184.00	2	182.50	183.50	0	540	0.00%
2023/05/26	0.1	184.00	1.1	184.09	182.00	-1	551	-0.19%
2023/05/25	0	187.00	0	0.00	187.00	0	549	0.00%
2023/05/24	0	186.86	0	0.00	188.50	0	541	0.01%
2023/05/22	0	0.00	0	180.50	179.00	0	535	0.00%
2023/05/19	2	179.50	0	0.00	179.50	2	541	0.37%
2023/05/18	1	179.01	0.1	179.50	179.00	0.9	544	0.17%
2023/05/17	1.1	179.52	1	180.00	179.00	0.1	552	0.01%
2023/05/16	1	180.00	0	180.00	179.50	1	553	0.18%
2023/05/12	0	0.00	0	179.50	178.50	0	562	0.00%
2023/05/11	0	0.00	0	177.50	177.00	0	580	0.00%
2023/05/10	0	177.50	0	0.00	178.50	0	592	0.00%
2023/05/09	0	182.50	0	0.00	180.00	0	597	0.00%
2023/05/05	0	0.00	0	184.50	185.00	0	604	0.00%
2023/05/03	0	0.00	0	185.00	184.50	0	625	0.00%
2023/04/27	0	180.00	0	0.00	181.50	0	638	0.00%
2023/04/26	0	0.00	0	180.00	179.50	0	642	0.00%
2023/04/25	0	0.00	5	180.31	180.50	-5	641	-0.78%
2023/04/21	0	0.00	0	184.50	182.50	0	647	0.00%
2023/04/20	0	0.00	0	185.00	184.00	0	651	0.00%
2023/04/17	0	0.00	5	187.50	186.50	-5	658	-0.76%
2023/04/14	0	187.50	0	0.00	187.00	0	665	0.00%
2023/04/13	0	0.00	3	186.50	186.50	-3	678	-0.44%
2023/04/11	0	0.00	5	187.00	187.00	-5	734	-0.68%
2023/04/10	0	0.00	1	186.50	186.50	-1	743	-0.13%
2023/04/06	0.1	187.00	0	0.00	189.00	0.1	778	0.01%
2023/03/29	1	185.00	0	0.00	186.00	1	887	0.11%
2023/03/27	0	0.00	1	189.50	188.50	-1	922	-0.11%
2023/03/24	1	188.50	1	189.50	188.00	0	931	0.00%
2023/03/23	1	188.50	3	188.50	187.50	-2	930	-0.21%
2023/03/22	0	0.00	1	190.00	189.50	-1	932	-0.11%
2023/03/21	0	0.00	4.1	191.96	190.50	-4.1	938	-0.44%
2023/03/20	4	190.00	5	190.40	190.00	-1	941	-0.11%
2023/03/17	1	188.00	0	0.00	188.00	1	974	0.10%
2023/03/16	0	0.00	2	185.50	184.00	-2	966	-0.21%
2023/03/15	2.1	186.12	0	0.00	186.00	2.1	972	0.22%
2023/03/14	1.1	188.49	0	0.00	187.00	1.1	991	0.11%
2023/03/13	2	187.00	1	185.00	187.00	1	1,014	0.10%
2023/03/10	2	186.00	6	187.92	185.50	-4	1,018	-0.39%
2023/03/09	2	189.50	0.1	190.75	189.00	1.9	1,012	0.19%
2023/03/08	7.1	193.29	1	195.00	191.50	6.1	995	0.61%
2023/03/07	0	0.00	2	199.50	201.50	-2	921	-0.22%
2023/03/06	0	196.00	3.1	195.84	197.00	-3.1	913	-0.34%
2023/03/03	0	0.00	2	193.00	193.50	-2	903	-0.22%
2023/03/02	0	0.00	3	195.00	194.00	-3	905	-0.33%
2023/03/01	2.1	192.74	1	193.00	193.00	1.1	903	0.12%
2023/02/24	1	189.00	0	0.00	190.00	1	905	0.11%
2023/02/21	0	0.00	0	187.50	187.50	0	944	-0.01%
2023/02/20	0	0.00	6	188.92	188.50	-6	949	-0.63%
2023/02/17	0	184.50	1	185.00	185.50	-1	949	-0.10%
2023/02/16	0.1	184.00	0	0.00	184.00	0.1	954	0.01%
2023/02/15	1	184.50	2	184.50	183.50	-1	972	-0.10%
2023/02/14	0	0.00	1	185.49	185.50	-1	980	-0.10%
2023/02/13	0	0.00	0	186.00	185.00	0	994	0.00%
2023/02/09	0.1	189.29	0	0.00	187.00	0.1	1,001	0.01%
2023/02/08	0	187.00	0.1	186.50	185.50	-0.1	993	-0.01%
2023/02/06	0	0.00	0.1	183.50	183.00	-0.1	1,002	-0.01%
2023/02/03	1.1	184.05	0.1	184.06	182.50	1.1	1,000	0.10%
2023/02/02	0	184.00	0	0.00	183.00	0	997	0.00%
2023/02/01	2	181.76	2	182.50	182.00	0	991	0.00%
2023/01/31	1	179.00	0	0.00	179.50	1	980	0.10%
2023/01/30	1	180.00	2	180.50	178.50	-1	977	-0.10%
2023/01/17	3	180.00	0	179.50	179.50	3	973	0.31%
2023/01/13	0	178.50	0	0.00	177.00	0	972	0.00%
2023/01/10	4	179.00	0	0.00	178.00	4	976	0.41%
2023/01/09	0	181.50	0	0.00	180.00	0	983	0.00%
2023/01/06	0	0.00	0	180.45	180.00	0	981	0.00%
2023/01/05	2	180.00	0	0.00	179.00	2	987	0.20%
2023/01/04	1	180.50	0.2	180.50	180.00	0.8	989	0.08%
2022/12/29	1.1	185.45	2	185.01	186.00	-0.9	957	-0.10%
2022/12/28	2.1	181.55	0	0.00	180.50	2.1	933	0.22%
2022/12/27	1.2	184.04	0	184.75	183.00	1.2	928	0.13%
2022/12/26	1	186.50	0	0.00	185.00	1	916	0.11%
2022/12/23	1.1	190.48	0.1	189.00	186.00	1	899	0.11%
2022/12/22	4	184.92	5.1	187.41	187.00	-1	835	-0.12%
2022/12/21	4	176.25	0	175.00	175.00	4	801	0.50%
2022/12/20	1	173.50	0	0.00	173.50	1	813	0.12%
2022/12/19	1	185.50	1	187.50	181.50	0	824	0.00%
2022/12/16	0	0.00	2	181.00	180.00	-2	805	-0.25%
2022/12/14	0.1	177.00	0	0.00	178.00	0.1	826	0.01%
2022/12/13	0	0.00	0.1	177.00	176.50	-0.1	827	-0.01%
2022/12/12	0	174.50	0	173.50	173.00	0	827	0.00%
2022/12/09	3.1	176.33	2	176.50	175.50	1.1	839	0.13%
2022/12/08	0.1	187.21	1.1	186.06	187.50	-1	811	-0.12%
2022/12/07	3	189.17	0	0.00	187.00	3	826	0.36%
2022/12/06	1	191.50	0	190.00	188.00	1	846	0.12%
2022/12/05	9.1	191.94	1	191.99	192.50	8.1	890	0.91%
2022/12/02	2	186.00	0	0.00	185.00	2	872	0.23%
2022/11/25	0	0.00	0	185.00	184.50	0	979	0.00%
2022/11/23	0	187.00	0	0.00	188.50	0	1,126	0.00%
2022/11/22	0	188.00	0	0.00	185.50	0	1,146	0.00%
2022/11/21	0	0.00	3	190.00	190.00	-3	1,151	-0.26%
2022/11/18	0	185.50	1.1	185.91	185.00	-1.1	1,163	-0.09%
2022/11/17	0	184.00	0	0.00	185.00	0	1,195	0.00%
2022/11/15	0	182.50	0	0.00	181.00	0	1,270	0.00%
2022/11/14	0	0.00	0	182.50	182.50	0	1,285	0.00%
2022/11/11	0.1	182.00	0	0.00	183.00	0.1	1,309	0.01%
2022/11/10	0	0.00	1	183.00	182.50	-1	1,311	-0.08%
2022/11/08	1	176.05	1	177.00	175.00	0	1,333	0.00%
2022/11/07	1	172.49	0	171.50	172.50	1	1,343	0.07%
2022/11/04	0	176.00	0	174.50	173.50	0	1,358	0.00%
2022/11/03	0	0.00	1	177.50	177.50	-1	1,357	-0.07%
2022/11/02	5	174.90	0	0.00	176.50	5	1,382	0.36%
2022/11/01	0	171.00	0.1	172.00	170.50	-0.1	1,397	0.00%
2022/10/31	0	169.26	1	170.00	170.00	-1	1,418	-0.07%
2022/10/28	0	0.00	0.1	167.00	167.00	-0.1	1,452	0.00%
2022/10/24	0.1	168.50	0	0.00	166.00	0.1	1,548	0.00%
2022/10/21	0	0.00	0	169.00	166.00	0	1,553	0.00%
2022/10/19	0	0.00	0	168.50	167.00	0	1,570	0.00%
2022/10/18	2.1	172.01	0	0.00	171.00	2.1	1,572	0.13%
2022/10/14	0	0.00	2	166.00	166.50	-2	1,579	-0.13%
2022/10/13	3	159.33	4	165.50	159.00	-1	1,578	-0.06%
2022/10/12	1	162.00	0	0.00	166.50	1	1,573	0.06%
2022/10/11	0	165.34	1.1	162.02	162.50	-1	1,572	-0.06%
2022/10/07	0	168.50	0	0.00	169.00	0	1,570	0.00%
2022/10/05	0	167.50	0	0.00	165.50	0	1,580	0.00%
2022/10/04	1	163.52	2	165.99	165.50	-1	1,585	-0.06%
2022/10/03	0	162.50	0	0.00	161.00	0	1,627	0.00%
2022/09/30	0	0.00	0	162.50	164.00	0	1,638	0.00%
2022/09/29	1	160.00	0	0.00	160.50	1	1,648	0.06%
2022/09/28	3	161.16	0	160.50	158.00	3	1,655	0.18%
2022/09/27	0	0.00	2	166.00	166.00	-2	1,654	-0.12%
2022/09/26	4	162.13	2	163.50	161.50	2	1,656	0.12%
2022/09/23	1	169.00	5	168.90	169.50	-4	1,650	-0.24%
2022/09/22	0	171.50	0	0.00	171.00	0	1,665	0.00%
2022/09/21	2	173.51	0	0.00	172.50	2	1,671	0.12%
2022/09/20	1	177.00	0	0.00	179.00	1	1,675	0.06%
2022/09/19	4	176.00	0	0.00	175.50	4	1,698	0.24%
2022/09/14	0	0.00	0	186.31	184.50	0	1,768	0.00%
2022/09/13	1	186.00	0	0.00	187.50	1	1,771	0.06%
2022/09/12	7.4	187.77	9.1	190.26	185.50	-1.7	1,764	-0.10%
2022/09/08	0	0.00	0	206.00	205.50	0	1,712	0.00%
2022/09/06	6	208.00	5	210.50	205.00	1	1,734	0.06%
2022/09/05	3	216.17	0	0.00	211.00	3	1,723	0.17%
2022/09/01	1	221.50	0	0.00	216.00	1	1,717	0.06%
2022/08/31	2	222.78	1.1	227.50	223.00	0.9	1,766	0.05%
2022/08/30	0.1	212.93	2.1	217.62	216.00	-1.9	1,685	-0.11%
2022/08/29	0	0.00	0	210.00	207.50	0	1,660	0.00%
2022/08/26	1.1	212.03	0.1	213.50	211.50	1	1,654	0.06%
2022/08/25	0.1	211.28	0.1	213.00	212.50	0	1,673	0.00%
2022/08/24	0	0.00	1	213.50	212.00	-1	1,679	-0.06%
2022/08/23	3.1	214.21	1	222.00	207.50	2.1	1,654	0.13%
2022/08/22	0	0.00	0	210.00	209.50	0	1,617	0.00%
2022/08/18	0.1	209.60	4	209.13	207.00	-4	1,743	-0.23%
2022/08/17	2	203.50	0	0.00	203.50	2	1,750	0.11%
2022/08/16	4	204.38	1	203.00	206.00	3	1,791	0.17%
2022/08/15	1	197.00	0	0.00	201.00	1	1,884	0.05%
2022/08/12	1	195.92	1	196.50	195.00	0	1,895	0.00%
2022/08/11	0	0.00	5	189.50	194.00	-5	2,004	-0.25%
2022/08/10	0	0.00	0	189.50	188.00	0	2,084	0.00%
2022/08/09	5	189.00	0	0.00	188.50	5	2,146	0.23%
2022/08/08	1	175.00	0	0.00	180.00	1	2,171	0.05%
2022/08/04	2.2	184.82	0	0.00	183.50	2.2	2,298	0.10%
2022/07/29	1	198.00	0	0.00	195.00	1	3,013	0.03%
2022/07/27	1	201.00	3	201.50	201.00	-2	3,417	-0.06%
2022/07/22	0	0.00	1	207.50	209.50	-1	3,424	-0.03%
2022/07/19	0	205.00	0	0.00	204.50	0	3,451	0.00%
2022/07/18	0	0.00	1	203.51	205.00	-1	3,458	-0.03%
2022/07/08	0	201.00	1	200.50	199.50	-1	3,771	-0.03%
2022/07/05	0	0.00	1	194.50	195.00	-1	4,522	-0.02%
2022/07/01	1.1	187.91	1	188.00	186.50	0.1	4,846	0.00%
2022/06/30	0	196.00	0	198.00	193.50	0	4,940	0.00%
2022/06/29	0	204.00	0	203.59	203.00	0	5,051	0.00%
2022/06/28	0.1	203.44	0	205.00	199.50	0.1	5,108	0.00%
2022/06/27	0	196.50	0	201.00	205.00	0	5,091	0.00%
2022/06/24	0	201.88	0	0.00	200.00	0	5,068	0.00%
2022/06/23	1	202.00	1	200.51	202.50	0	5,060	0.00%
2022/06/22	1	197.04	2	198.81	196.00	-1	5,016	-0.02%
2022/06/21	1	202.20	1.1	198.45	200.00	-0.1	4,987	0.00%
2022/06/20	3	194.17	0.2	201.33	192.50	2.9	4,965	0.06%
2022/06/16	1	201.00	0	0.00	199.00	1	4,922	0.02%
2022/06/15	0	0.00	0	210.00	208.50	0	4,894	0.00%
2022/06/13	1	205.50	2	208.50	208.00	-1	4,864	-0.02%
2022/06/09	4	215.63	2	215.50	211.50	2	4,818	0.04%
2022/06/08	9	222.50	0	0.00	223.50	9	4,727	0.19%
2022/06/07	2	218.00	15	219.30	218.00	-13	4,710	-0.28%
2022/06/06	0	0.00	0	224.00	224.00	0	4,684	0.00%
2022/06/02	8	227.19	4.4	226.10	224.50	3.6	4,664	0.08%
2022/06/01	5	224.70	0	0.00	226.50	5	4,625	0.11%
2022/05/31	0	223.00	1	225.50	223.00	-1	4,587	-0.02%
2022/05/30	0.4	220.65	0	0.00	223.00	0.4	4,567	0.01%
2022/05/27	1	215.50	1.1	219.51	220.50	-0.1	4,525	0.00%
2022/05/26	2	218.00	0	0.00	217.50	2	4,458	0.04%
2022/05/25	0	0.00	1	219.50	219.50	-1	4,350	-0.02%
2022/05/24	1	216.50	3	213.00	213.00	-2	4,321	-0.05%
2022/05/23	4	212.13	20.1	218.58	226.00	-16.1	4,256	-0.38%
2022/05/20	0	221.50	0	0.00	221.00	0	4,147	0.00%
2022/05/19	1	221.50	3	229.11	221.50	-2	4,118	-0.05%
2022/05/18	8	224.19	1.1	228.93	225.50	7	3,992	0.17%
2022/05/17	3	221.83	0	0.00	216.50	3	3,895	0.08%
2022/05/16	4.1	228.95	2	225.75	225.00	2.1	3,834	0.05%
2022/05/13	1	229.50	2	230.50	233.50	-1	3,771	-0.03%
2022/05/12	2	227.75	3.3	225.98	225.00	-1.3	3,697	-0.04%
2022/05/11	4	230.88	12.1	226.26	227.00	-8.1	3,632	-0.22%
2022/05/10	8.1	237.75	2	243.50	232.50	6.1	3,414	0.18%
2022/05/09	2	250.75	5.1	253.96	258.00	-3.1	3,222	-0.10%
2022/05/06	5	248.40	5.1	248.79	247.00	-0.1	3,078	0.00%
2022/05/05	7.2	255.09	3	257.67	255.00	4.2	2,842	0.15%
2022/05/04	6.3	267.02	1	287.00	252.00	5.3	2,682	0.20%
2022/05/03	1	278.50	1	291.00	280.00	0	2,437	0.00%
2022/04/28	0	0.00	0.1	289.50	284.00	-0.1	2,472	0.00%
2022/04/27	0	0.00	1.2	267.81	293.50	-1.2	2,462	-0.05%
2022/04/26	1	263.00	0	0.00	270.00	1	2,450	0.04%
2022/04/25	0.1	291.00	1	287.00	278.50	-1	2,434	-0.04%
2022/04/22	0	0.00	40	300.00	290.00	-40	2,434	-1.64%
2022/04/21	0	0.00	0.1	293.00	296.50	-0.1	2,429	0.00%
2022/04/20	1	303.00	2.1	300.48	301.00	-1.1	2,411	-0.05%
2022/04/19	3	282.00	0.3	276.00	285.00	2.8	2,387	0.12%
2022/04/18	4.1	300.21	0.2	307.33	295.50	4	2,351	0.17%
2022/04/15	2.1	297.07	5.2	289.85	294.50	-3.1	2,286	-0.13%
2022/04/14	5.6	286.08	12.5	283.77	291.00	-6.9	2,226	-0.31%
2022/04/13	15	255.90	17	256.09	265.00	-2	2,123	-0.09%
2022/04/12	29.3	261.24	29.2	260.95	263.00	0.1	1,899	0.01%
2022/04/11	6.1	251.17	6.5	253.32	255.00	-0.5	1,512	-0.03%
2022/04/08	0.3	231.00	2.1	231.52	232.00	-1.8	1,370	-0.13%
2022/04/07	30.3	231.43	14.1	232.37	234.00	16.3	1,226	1.32%
2022/04/06	3	214.67	3	221.67	221.00	0	1,022	0.00%
2022/04/01	2	205.25	4	210.25	204.50	-2	912	-0.22%
2022/03/31	2	197.00	7	199.50	205.00	-5	777	-0.64%
2022/03/30	0	0.00	1	190.00	191.50	-1	696	-0.14%
2022/03/28	0.1	190.00	1	193.50	187.00	-0.9	682	-0.13%
2022/03/21	0.8	185.00	0	0.00	184.00	0.8	658	0.12%
2022/03/17	0	0.00	1	181.00	183.00	-1	662	-0.15%
2022/03/16	0	0.00	1	179.00	179.00	-1	668	-0.15%
2022/03/10	1	180.50	0	0.00	180.00	1	667	0.15%
2022/03/09	1	178.00	0	179.00	178.00	1	665	0.15%
2022/03/08	0	0.00	1	176.50	176.50	-1	660	-0.15%
2022/03/07	1	178.00	1	180.00	180.00	0	662	0.00%
2022/02/24	1	181.50	1	180.00	178.50	0	732	0.00%
2022/02/22	1	186.00	0	0.00	184.50	1	727	0.14%
2022/02/17	1	187.50	0	0.00	187.50	1	720	0.14%
2022/02/16	1	189.00	0	0.00	189.50	1	717	0.14%
2022/02/14	0	0.00	0	192.00	192.00	0	710	0.00%
2022/02/10	0	0.00	2	196.00	198.50	-2	690	-0.29%
2022/02/09	0	194.00	1	194.50	195.00	-1	678	-0.14%
2022/02/08	0	0.00	0.1	190.00	192.50	-0.1	667	-0.01%
2022/02/07	1	191.50	1	190.00	190.50	0	663	0.00%
2022/01/26	1	186.00	0	0.00	187.00	1	659	0.15%
2022/01/25	1	190.00	1.1	190.82	191.00	-0.1	646	-0.02%
2022/01/24	4	194.00	9	194.11	193.00	-5	637	-0.78%
2022/01/21	0	0.00	1	187.50	184.50	-1	581	-0.17%
2022/01/19	1	193.00	9	190.00	187.50	-8	576	-1.39%
2022/01/17	0	0.00	1	190.00	190.00	-1	570	-0.18%
2022/01/13	1.1	186.48	1	184.50	186.00	0.1	548	0.01%
2022/01/11	2	186.25	0	0.00	182.50	2	541	0.37%
2022/01/10	5	193.90	2.3	193.27	189.50	2.7	529	0.51%
2022/01/07	0.2	195.00	3	193.50	195.00	-2.9	498	-0.57%
2022/01/06	0	0.00	1	191.50	190.00	-1	472	-0.21%
2022/01/05	4	190.00	1	189.50	189.50	3	463	0.65%
2022/01/04	2.2	186.74	3	191.50	190.50	-0.9	447	-0.19%
2022/01/03	1	184.00	5	184.20	183.50	-4	425	-0.94%
2021/12/30	1	182.00	1	182.00	181.50	0	421	0.00%
2021/12/29	1	182.00	1	183.00	182.00	0	422	0.00%
2021/12/24	1	176.00	0	0.00	176.50	1	429	0.23%
2021/12/08	0	0.00	2	174.75	175.50	-2	502	-0.40%
2021/12/06	0	0.00	1	173.50	173.50	-1	543	-0.18%
2021/12/01	0	0.00	1	174.00	172.50	-1	670	-0.15%
2021/11/30	3	174.00	1	174.50	172.50	2	668	0.30%
2021/11/29	8	180.75	3	184.47	176.00	5	660	0.76%
2021/11/26	1	173.50	4	174.25	175.00	-3	614	-0.49%
2021/11/18	2	168.50	0	0.00	169.00	2	595	0.34%
2021/11/16	1	168.50	0	0.00	170.00	1	591	0.17%
2021/11/15	1	165.50	0	0.00	167.50	1	592	0.17%
2021/11/12	0	0.00	4	164.50	165.00	-4	603	-0.66%
2021/11/10	3	167.17	0.1	168.50	166.00	2.9	609	0.48%
2021/11/09	2	168.25	1	169.00	168.50	1	611	0.16%
2021/11/08	1	174.00	10	174.00	174.00	-9	598	-1.50%
2021/11/05	0	0.00	10	175.45	176.00	-10	602	-1.66%
2021/11/04	0	0.00	0	177.50	176.50	0	608	0.00%
2021/10/29	0	0.00	1	174.00	174.50	-1	664	-0.15%
2021/10/26	2	174.00	0	0.00	175.00	2	689	0.29%
2021/10/25	0	0.00	0.1	176.50	177.00	-0.1	694	-0.01%
2021/10/15	1	170.00	0	0.00	171.50	1	831	0.12%
2021/10/13	1	164.00	0.6	164.50	163.00	0.4	863	0.05%
2021/10/12	2	170.00	0	0.00	167.00	2	868	0.23%
2021/10/04	0.1	170.50	0	0.00	168.50	0.1	964	0.01%
2021/10/01	0.4	176.00	1	177.50	175.00	-0.6	973	-0.06%
2021/09/27	0	0.00	0.1	187.00	186.00	-0.1	1,097	-0.01%
2021/09/23	0	0.00	10	191.00	190.50	-10	1,135	-0.88%
2021/09/22	1	188.00	0	0.00	190.00	1	1,164	0.09%
2021/09/16	0.1	200.00	0	0.00	195.50	0.1	1,210	0.01%
2021/09/15	1	205.00	0	0.00	205.50	1	1,242	0.08%
2021/09/13	3	210.83	0	0.00	210.50	3	1,327	0.23%
2021/09/10	0.1	217.00	0	0.00	215.50	0.1	1,384	0.01%
2021/09/08	0.1	226.50	0	0.00	223.00	0.1	1,498	0.01%
2021/09/07	11	220.23	0	0.00	225.00	11	1,489	0.74%
2021/08/26	1	209.00	0	0.00	208.00	1	2,245	0.04%
2021/08/23	0	205.00	0	0.00	205.00	0	2,477	0.00%
2021/08/19	0.1	206.00	0	0.00	204.50	0.1	2,642	0.00%
2021/08/17	25	215.00	0	0.00	209.50	25	2,977	0.84%
2021/08/12	1	215.00	0	0.00	215.50	1	3,377	0.03%
2021/08/11	2.1	213.19	0	0.00	212.50	2.1	3,437	0.06%
2021/08/05	27.3	226.73	3	226.50	227.00	24.3	3,701	0.66%
2021/08/04	15	223.00	0	0.00	222.50	15	3,699	0.41%
2021/08/03	0	0.00	1	220.50	220.50	-1	3,687	-0.03%
2021/07/30	1	215.00	0	0.00	214.00	1	3,687	0.03%
2021/07/29	1	210.50	0	0.00	211.00	1	3,688	0.03%
2021/07/28	3	213.00	0	0.00	211.00	3	3,703	0.08%
2021/07/27	3.1	216.56	1.3	217.50	216.50	1.8	3,704	0.05%
2021/07/26	1	229.00	0	0.00	230.00	1	3,678	0.03%
2021/07/23	0	0.00	2	221.25	227.50	-2	3,664	-0.05%
2021/07/22	1	216.00	4	217.13	217.50	-3	3,638	-0.08%
2021/07/21	3	214.67	7	214.50	214.00	-4	3,634	-0.11%
2021/07/20	7	220.79	1	215.50	215.00	6	3,626	0.17%
2021/07/19	2	213.50	0	0.00	213.00	2	3,593	0.06%
2021/07/16	2	213.50	1	215.00	214.00	1	3,596	0.03%
2021/07/15	2	217.50	1	217.50	215.50	1	3,591	0.03%
2021/07/14	1.1	213.81	3	215.50	214.00	-1.9	3,590	-0.05%
2021/07/13	1	215.50	1	218.00	218.00	0	3,584	0.00%
2021/07/12	0	0.00	0.1	220.50	216.00	-0.1	3,563	0.00%
2021/07/09	14	224.79	6	223.35	221.00	8	3,531	0.23%
2021/07/08	0.1	229.00	1	230.00	228.00	-0.9	3,509	-0.03%
2021/07/07	2.1	232.32	5.2	232.20	229.50	-3.1	3,501	-0.09%
2021/07/06	0.1	228.00	0	0.00	226.00	0.1	3,430	0.00%
2021/07/05	6	229.42	0.2	229.25	229.50	5.8	3,434	0.17%
2021/07/02	1.1	231.25	0	233.50	231.00	1.1	3,420	0.03%
2021/07/01	0	0.00	2.1	233.45	233.00	-2.1	3,406	-0.06%
2021/06/30	1	227.50	0.1	229.00	228.00	1	3,376	0.03%
2021/06/29	0	0.00	0	228.00	227.50	0	3,367	0.00%
2021/06/28	0	0.00	1	233.50	233.50	-1	3,341	-0.03%
2021/06/25	0	0.00	1	235.50	234.00	-1	3,323	-0.03%
2021/06/24	0.1	237.00	2	237.75	237.00	-2	3,296	-0.06%
2021/06/23	1	237.00	2.1	236.26	234.00	-1.1	3,256	-0.03%
2021/06/22	0	0.00	3	232.33	232.50	-3	3,193	-0.09%
2021/06/21	2	231.75	7	229.93	226.50	-5	3,144	-0.16%
2021/06/18	8.8	234.29	1	234.00	232.50	7.8	3,078	0.25%
2021/06/17	1	217.01	6	217.08	220.00	-5	2,947	-0.17%
2021/06/16	2	219.50	1	223.00	218.50	1	2,924	0.03%
2021/06/15	3	218.83	5	223.00	217.50	-2	2,875	-0.07%
2021/06/11	6	229.00	2	229.00	223.50	4	2,808	0.14%
2021/06/10	11.1	231.49	5	233.80	229.50	6.1	2,742	0.22%
2021/06/09	12	225.38	6	231.42	232.00	6	2,638	0.23%
2021/06/08	10.1	230.09	14	228.46	228.50	-3.9	2,503	-0.16%
2021/06/07	8	224.81	14	223.57	228.00	-6	2,398	-0.25%
2021/06/04	3	216.17	0	0.00	212.50	3	2,191	0.14%
2021/06/03	2	213.00	2	214.00	215.00	0	2,125	0.00%
2021/06/02	2.1	213.50	3	217.50	214.00	-0.9	2,083	-0.04%
2021/06/01	5	208.40	5	210.10	213.00	0	1,996	0.00%
2021/05/31	6	213.83	1.1	211.24	208.50	4.9	1,950	0.25%
2021/05/28	9	216.00	1	214.00	212.00	8	1,863	0.43%
2021/05/27	1	216.00	1	217.00	218.00	0	1,787	0.00%
2021/05/26	8	220.81	7.2	218.95	213.50	0.8	1,717	0.05%
2021/05/25	3	210.83	3.5	210.14	217.00	-0.5	1,590	-0.03%
2021/05/24	2.1	207.63	7	211.14	212.00	-4.9	1,419	-0.34%
2021/05/21	2	190.25	3	192.33	193.00	-1	1,227	-0.08%
2021/05/20	4	192.63	10	193.35	190.00	-6	1,141	-0.53%
2021/05/19	1	178.00	4	185.50	177.50	-3	1,081	-0.28%
2021/05/18	8.5	186.82	1	190.00	186.00	7.5	1,026	0.73%
2021/05/17	4	192.50	3	189.33	195.00	1	904	0.11%
2021/05/14	1	170.00	7	176.00	177.50	-6	814	-0.74%
2021/05/13	2	173.50	1	170.50	173.00	1	783	0.13%
2021/05/12	2	168.25	2	169.50	164.50	0	746	0.00%
2021/05/11	0	0.00	2	160.25	160.00	-2	725	-0.28%
2021/05/10	2	163.00	0	0.00	163.00	2	715	0.28%
2021/05/06	4	171.75	0	0.00	172.00	4	708	0.56%
2021/05/05	1	175.00	0	0.00	173.00	1	705	0.14%
2021/05/04	1	160.00	2	163.50	162.50	-1	696	-0.14%
2021/05/03	2	168.00	0	0.00	166.00	2	707	0.28%
2021/04/29	1	172.00	0	0.00	171.50	1	704	0.14%
2021/04/28	4	176.25	0	0.00	175.50	4	702	0.57%
2021/04/27	1	179.00	0	0.00	178.50	1	713	0.14%
2021/04/16	1	183.50	0	0.00	182.50	1	765	0.13%
2021/04/14	3	180.33	0	0.00	181.00	3	778	0.39%
2021/04/12	0	0.00	1	184.00	182.50	-1	780	-0.13%
2021/04/09	2	184.00	3	184.17	183.50	-1	777	-0.13%
2021/03/31	0	0.00	1	186.00	185.50	-1	758	-0.13%
2021/03/18	1	182.50	0	0.00	182.50	1	821	0.12%
2021/03/11	1	182.50	0	0.00	182.50	1	956	0.10%
2021/03/09	0	0.00	1	185.50	185.50	-1	955	-0.10%
2021/03/05	1	187.00	0	0.00	187.00	1	1,030	0.10%
2021/02/26	1.1	198.44	0.1	199.50	196.50	1	1,119	0.09%
2021/02/25	0	0.00	2	203.50	201.00	-2	1,114	-0.18%
2021/02/23	0	0.00	2	195.25	193.00	-2	1,081	-0.18%
2021/02/22	0	0.00	1	198.00	198.00	-1	1,087	-0.09%
2021/02/19	2	190.25	6	190.50	192.50	-4	1,103	-0.36%
2021/02/18	0	0.00	2	182.50	184.00	-2	1,144	-0.17%
2021/02/17	3	181.00	0	0.00	183.00	3	1,160	0.26%
2021/02/05	1	179.50	3	179.50	179.00	-2	1,195	-0.17%
2021/02/01	0	0.00	2	181.50	180.50	-2	1,387	-0.14%
2021/01/25	0	0.00	0.1	182.70	184.00	-0.1	1,658	-0.01%
2021/01/22	0	0.00	1	174.00	176.00	-1	1,682	-0.06%
2021/01/21	1	170.00	6	169.00	169.00	-5	1,755	-0.28%
2021/01/20	4	173.75	1	179.00	171.00	3	1,800	0.17%
2021/01/19	1	179.00	2	178.25	178.00	-1	1,842	-0.05%
2021/01/18	0	0.00	1	180.00	179.00	-1	1,858	-0.05%
2021/01/15	1.1	179.95	0	0.00	178.00	1.1	1,921	0.06%
2021/01/14	1	183.00	0	0.00	181.50	1	2,120	0.05%
2021/01/13	0	0.00	1	184.50	182.50	-1	2,180	-0.05%
2021/01/12	0	0.00	6	187.92	187.00	-6	2,172	-0.28%
2021/01/11	2	184.25	1	187.00	187.00	1	2,159	0.05%
2021/01/08	1	182.00	0	0.00	181.00	1	2,148	0.05%
2021/01/06	1	187.00	0	0.00	183.00	1	2,162	0.05%
2021/01/05	0	0.00	1	180.50	186.00	-1	2,178	-0.05%
2020/12/31	0	0.00	1	181.50	181.50	-1	2,210	-0.05%
2020/12/30	1	182.50	0	0.00	183.50	1	2,213	0.05%
2020/12/25	0	0.00	1	184.00	183.00	-1	2,252	-0.04%
2020/12/23	1	189.50	0	0.00	186.00	1	2,243	0.04%
2020/12/22	3	190.50	0	0.00	191.50	3	2,239	0.13%
2020/12/18	0	0.00	1	183.00	182.00	-1	2,216	-0.05%
2020/12/15	1	189.00	3	187.50	186.50	-2	2,247	-0.09%
2020/12/11	1	186.00	8	184.50	185.00	-7	2,278	-0.31%
2020/12/10	2.1	191.00	1	190.00	190.00	1.1	2,263	0.05%
2020/12/09	8	188.69	10	187.00	188.00	-2	2,256	-0.09%
2020/12/08	3	201.00	11	202.95	200.50	-8	2,213	-0.36%
2020/12/07	3	207.83	1	209.00	206.00	2	2,202	0.09%
2020/12/04	2	210.75	0	0.00	211.00	2	2,193	0.09%
2020/12/03	1	216.00	0	0.00	213.00	1	2,193	0.05%
2020/12/01	6.1	222.77	3	216.50	215.00	3.1	2,183	0.14%
2020/11/30	0	0.00	4	221.13	229.00	-4	2,144	-0.19%
2020/11/27	1	213.00	0	0.00	214.00	1	2,122	0.05%
2020/11/26	3	215.00	0	0.00	214.00	3	2,127	0.14%
2020/11/25	1	215.00	4	214.75	215.00	-3	2,120	-0.14%
2020/11/23	1	208.50	0	0.00	208.50	1	2,092	0.05%
2020/11/20	1	207.50	1	208.50	208.00	0	2,095	0.00%
2020/11/19	1	213.00	0	0.00	210.50	1	2,089	0.05%
2020/11/18	4	211.63	0	0.00	211.00	4	2,081	0.19%
2020/11/17	5	211.20	1	209.50	209.50	4	2,063	0.19%
2020/11/16	11	222.64	1	221.00	226.00	10	2,026	0.49%
2020/11/13	1	223.50	2	226.25	224.50	-1	2,027	-0.05%
2020/11/12	1	222.50	2	220.24	219.50	-1	2,006	-0.05%
2020/11/11	10	213.50	4	212.88	217.50	6	1,992	0.30%
2020/11/10	5	208.91	2	208.75	207.00	3	1,943	0.16%
2020/11/09	0	0.00	8	228.00	230.00	-8	1,877	-0.43%
2020/11/06	12	230.79	2	229.50	230.00	10	1,875	0.53%
2020/11/05	2	227.25	2	225.50	223.50	0	1,847	0.00%
2020/11/04	1	214.50	1	216.50	214.50	0	1,809	0.00%
2020/11/03	0	0.00	10	222.00	223.00	-10	1,778	-0.56%
2020/11/02	9	226.44	2	226.00	220.00	7	1,777	0.39%
2020/10/30	1	235.00	1	231.50	231.50	0	1,693	0.00%
2020/10/29	8	230.63	2	232.75	234.00	6	1,652	0.36%
2020/10/27	4	228.50	6	227.25	220.50	-2	1,546	-0.13%
2020/10/26	1	222.00	1	223.00	222.00	0	1,517	0.00%
2020/10/23	2	231.75	4	229.38	224.00	-2	1,513	-0.13%
2020/10/22	8	228.31	5	231.30	225.50	3	1,458	0.21%
2020/10/21	0	0.00	1	200.50	218.50	-1	1,271	-0.08%
2020/10/20	1	199.50	3	199.50	199.00	-2	1,214	-0.16%
2020/10/19	1	200.00	0	0.00	201.00	1	1,232	0.08%
2020/10/16	1	200.50	1	203.50	201.00	0	1,242	0.00%
2020/10/15	1	201.50	0	0.00	201.50	1	1,261	0.08%
2020/10/14	2	204.50	2	204.75	205.50	0	1,296	0.00%
2020/10/13	1	199.50	5	201.60	203.00	-4	1,327	-0.30%
2020/10/12	4	198.00	6	198.00	196.50	-2	1,321	-0.15%
2020/10/08	2	191.00	0	0.00	189.00	2	1,321	0.15%
2020/10/07	0	0.00	1	193.50	194.50	-1	1,328	-0.08%
2020/10/06	2	195.25	1	193.00	193.00	1	1,338	0.07%
2020/10/05	2	198.25	0	0.00	198.00	2	1,369	0.15%
2020/09/30	0	0.00	3	188.83	192.00	-3	1,427	-0.21%
2020/09/29	1	182.50	0	0.00	184.50	1	1,446	0.07%
2020/09/28	0	0.00	1	185.50	185.50	-1	1,470	-0.07%
2020/09/25	4	185.13	6	183.00	183.00	-2	1,485	-0.13%
2020/09/24	4	191.38	25	188.50	188.50	-21	1,487	-1.41%
2020/09/23	3	198.17	4	198.13	196.00	-1	1,489	-0.07%
2020/09/22	5	202.90	7	203.00	198.50	-2	1,494	-0.13%
2020/09/21	3	199.67	5	199.50	197.00	-2	1,478	-0.14%
2020/09/18	4	201.13	2	202.00	201.00	2	1,525	0.13%
2020/09/17	1	201.50	2	202.75	201.50	-1	1,551	-0.06%
2020/09/16	4	202.25	2	201.50	203.00	2	1,584	0.13%
2020/09/15	1	193.00	1	194.00	193.00	0	1,569	0.00%
2020/09/14	3	189.33	3	192.50	193.00	0	1,596	0.00%
2020/09/11	6	189.75	1	194.50	186.50	5	1,626	0.31%
2020/09/10	2	197.00	1	193.00	193.50	1	1,671	0.06%
2020/09/08	2	198.50	0	0.00	198.00	2	1,691	0.12%
2020/09/07	2	201.00	1	204.00	198.00	1	1,733	0.06%
2020/09/04	1	202.00	0	0.00	202.50	1	1,773	0.06%
2020/09/03	2	208.00	0	0.00	206.50	2	1,831	0.11%
2020/09/02	1	203.00	7	207.57	213.50	-6	1,842	-0.33%
2020/09/01	6	200.50	4	202.00	199.50	2	1,860	0.11%
2020/08/31	1	204.50	1	208.50	204.50	0	1,887	0.00%
2020/08/28	3	207.67	0	0.00	205.50	3	1,944	0.15%
2020/08/27	3	207.33	2	209.00	212.00	1	2,001	0.05%
2020/08/26	1	206.50	0	0.00	206.50	1	2,103	0.05%
2020/08/25	1	206.50	0	0.00	207.50	1	2,158	0.05%
2020/08/24	1	207.00	1	209.00	209.00	0	2,199	0.00%
2020/08/21	0	0.00	1	210.50	215.00	-1	2,214	-0.05%
2020/08/20	2	210.25	6	205.00	204.50	-4	2,218	-0.18%
2020/08/19	1	218.50	1	226.00	213.50	0	2,201	0.00%
2020/08/18	1	217.00	1	222.50	222.50	0	2,199	0.00%
2020/08/17	2	218.25	2	218.75	223.00	0	2,205	0.00%
2020/08/14	3	218.17	2	220.25	217.50	1	2,202	0.05%
2020/08/13	1	224.50	3	224.00	224.00	-2	2,215	-0.09%
2020/08/12	1	222.50	1	227.50	223.00	0	2,269	0.00%
2020/08/11	4	228.88	7	220.86	219.50	-3	2,400	-0.12%
2020/08/10	4	236.63	4	233.50	233.50	0	2,499	0.00%
2020/08/07	7	247.93	7	246.21	243.50	0	2,665	0.00%
2020/08/06	17	256.00	3	253.50	253.50	14	2,646	0.53%
2020/08/05	4	263.25	1	268.50	264.50	3	2,662	0.11%
2020/08/04	1	259.50	1	262.50	261.00	0	2,686	0.00%
2020/08/03	12	262.46	2	262.25	262.00	10	2,704	0.37%
2020/07/31	2	255.25	1	255.50	252.50	1	2,699	0.04%
2020/07/30	1	254.50	3	256.50	255.00	-2	2,774	-0.07%
2020/07/29	1	249.50	0	0.00	250.50	1	2,776	0.04%
2020/07/28	0	0.00	1	246.50	248.50	-1	2,778	-0.04%
2020/07/27	2	245.75	1	248.50	246.50	1	2,781	0.04%
2020/07/24	0	0.00	1	245.50	248.00	-1	2,769	-0.04%
2020/07/23	0	0.00	1	245.50	242.50	-1	2,789	-0.04%
2020/07/22	1	240.50	0	0.00	240.00	1	2,802	0.04%
2020/07/21	4	245.50	1	249.50	244.00	3	2,869	0.10%
2020/07/20	0	0.00	7	238.29	249.00	-7	2,869	-0.24%
2020/07/17	6	234.08	10	232.70	230.50	-4	2,873	-0.14%
2020/07/16	4	248.25	3	243.50	243.50	1	2,851	0.04%
2020/07/15	8	243.13	4	240.38	248.50	4	2,858	0.14%
2020/07/14	4	247.00	6	242.17	242.00	-2	2,894	-0.07%
2020/07/13	4	248.00	3	250.50	250.50	1	2,954	0.03%
2020/07/10	5	247.20	4	249.25	243.50	1	2,960	0.03%
2020/07/09	9	255.11	5	252.40	249.00	4	2,934	0.14%
2020/07/08	5	265.30	4	269.25	271.00	1	2,864	0.03%
2020/07/07	6	272.50	2	268.50	268.00	4	2,854	0.14%
2020/07/06	2	275.50	1	276.50	276.50	1	2,910	0.03%
2020/07/03	2	274.75	3	277.17	273.00	-1	2,932	-0.03%
2020/07/01	1	273.50	1	275.50	278.00	0	2,996	0.00%
2020/06/29	3	276.00	4	281.00	272.50	-1	3,015	-0.03%
2020/06/24	5	275.80	1	272.00	272.00	4	2,995	0.13%
2020/06/23	5	277.50	4	278.75	282.00	1	3,007	0.03%
2020/06/22	1.5	269.50	2	271.00	270.50	-0.5	2,984	-0.02%
2020/06/19	3	274.50	5	278.40	273.00	-2	3,003	-0.07%
2020/06/18	0	0.00	20	284.00	282.00	-20	2,994	-0.67%
2020/06/17	3	276.50	28	280.61	280.00	-25	2,974	-0.84%
2020/06/15	22	269.36	1	275.00	269.00	21	3,024	0.69%
2020/06/12	27	263.11	23	268.41	269.50	4	3,080	0.13%
2020/06/11	6.5	271.27	2	275.00	267.00	4.5	3,068	0.15%
2020/06/10	22	271.16	0	0.00	271.00	22	3,054	0.72%
2020/06/09	3	281.00	0	0.00	281.00	3	3,047	0.10%
2020/06/08	3	282.33	6	284.75	284.50	-3	3,063	-0.10%
2020/06/05	2	282.75	1	284.00	283.00	1	3,042	0.03%
2020/06/04	0	0.00	22	296.23	288.00	-22	3,040	-0.72%
2020/06/03	4	297.38	4	296.88	298.50	0	3,010	0.00%
2020/06/02	3	288.50	1	297.00	286.00	2	2,991	0.07%
2020/06/01	1	287.50	3	296.50	308.00	-2	2,921	-0.07%
2020/05/29	1	275.00	2	287.00	293.00	-1	2,905	-0.03%
2020/05/28	14	267.64	1	280.50	282.00	13	2,884	0.45%
2020/05/27	1	262.50	1.3	258.97	262.00	-0.3	2,904	-0.01%
2020/05/26	4	275.13	2	272.00	272.00	2	2,892	0.07%
2020/05/25	0	0.00	1	275.00	278.00	-1	2,880	-0.03%
2020/05/22	1	280.00	1.4	280.00	280.00	-0.4	2,899	-0.01%
2020/05/20	1	271.50	0	271.00	271.50	1	3,015	0.03%
2020/05/19	1	284.00	3	257.00	256.50	-2	3,079	-0.07%
2020/05/18	4	302.00	19	294.92	284.00	-15	3,076	-0.49%
2020/05/15	6	273.67	3	280.33	289.00	3	2,937	0.10%
2020/05/14	4	261.63	7	263.43	263.00	-3	2,805	-0.11%
2020/05/12	3	212.83	3	216.50	219.50	0	2,635	0.00%
2020/05/08	9	207.89	1	201.50	201.00	8	2,568	0.31%
2020/05/06	1	208.00	0	0.00	200.00	1	2,531	0.04%
2020/05/05	0	0.00	1	193.50	196.00	-1	2,447	-0.04%
2020/05/04	0.1	190.50	0	0.00	190.50	0.1	2,424	0.00%
2020/04/29	2	189.50	0	0.00	189.50	2	2,422	0.08%
2020/04/28	8	191.31	0	0.00	188.50	8	2,434	0.33%
2020/04/27	6	188.50	0	0.00	188.00	6	2,413	0.25%
2020/04/24	1	188.00	6	188.83	189.00	-5	2,379	-0.21%
2020/04/22	1	179.00	2	179.50	182.00	-1	2,297	-0.04%
2020/04/21	0	0.00	1	176.00	175.50	-1	2,270	-0.04%
2020/04/17	1	175.00	2	175.50	172.00	-1	2,234	-0.04%
2020/04/16	1	168.00	1	171.00	175.50	0	2,189	0.00%
2020/04/15	0	0.00	2	165.00	167.00	-2	2,113	-0.09%
2020/04/13	1	163.50	0	0.00	164.00	1	2,082	0.05%
2020/04/10	1	162.00	0	0.00	161.50	1	2,074	0.05%
2020/04/09	3	164.50	1	171.50	161.50	2	2,062	0.10%
2020/04/08	1	173.00	0	0.00	174.00	1	1,979	0.05%
2020/04/06	1	172.00	1	171.50	172.50	0	1,912	0.00%
2020/04/01	0	0.00	1	169.00	168.00	-1	1,866	-0.05%
2020/03/30	0	0.00	1	164.00	164.00	-1	1,812	-0.06%
2020/03/27	0	0.00	1	166.00	162.00	-1	1,778	-0.06%
2020/03/26	0	0.00	0.2	159.00	159.00	-0.2	1,729	-0.01%
2020/03/24	1	159.00	6	159.58	161.00	-5	1,675	-0.30%
2020/03/23	2	159.25	0	0.00	155.00	2	1,649	0.12%
2020/03/19	12	149.46	12	153.58	150.00	0	1,572	0.00%
2020/03/18	2	156.00	5	158.70	159.00	-3	1,490	-0.20%
2020/03/17	0	0.00	1	145.00	147.50	-1	1,405	-0.07%
2020/03/13	4	138.25	0	0.00	140.00	4	1,330	0.30%
2020/03/12	1	148.00	50	148.18	151.50	-49	1,273	-3.85%
2020/03/11	3	162.00	0	0.00	161.50	3	1,223	0.25%
2020/03/10	1	157.50	0	0.00	161.50	1	1,196	0.08%
2020/03/09	1	166.00	0	0.00	165.00	1	1,155	0.09%
2020/03/06	7	171.00	19	170.68	168.50	-12	1,122	-1.07%
2020/03/05	2	167.50	4	167.00	167.00	-2	1,069	-0.19%
2020/03/04	0	0.00	2	166.50	166.50	-2	1,027	-0.19%
2020/03/03	1	166.50	0	0.00	163.50	1	978	0.10%
2020/03/02	3	163.50	2	158.75	164.00	1	950	0.11%
2020/02/27	1	158.00	0	0.00	154.50	1	898	0.11%
2020/02/21	2	161.25	4	168.00	158.50	-2	806	-0.25%
2020/02/20	42	159.79	2	161.51	162.00	40	673	5.93%
2020/02/14	21	146.74	1	146.00	145.50	20	500	3.99%
2020/02/12	2	144.00	1	144.50	143.00	1	474	0.21%
2020/02/11	8	142.88	2	142.00	143.00	6	470	1.28%
2020/02/10	2	139.50	0	0.00	139.00	2	460	0.44%
2020/02/07	0.7	142.00	0	0.00	142.00	0.7	450	0.15%
2020/02/05	0.1	143.50	0	0.00	143.00	0.1	441	0.02%
2020/02/04	0	144.50	0	0.00	144.50	0	427	0.00%
2020/02/03	0	0.00	1	145.50	140.50	-1	417	-0.24%
2020/01/31	1	138.00	1	145.00	145.00	0	389	0.00%
2020/01/20	1	141.50	1	142.50	142.00	0	349	0.00%
2020/01/17	0	0.00	1	142.00	142.00	-1	346	-0.29%
2020/01/15	0	0.00	3	142.00	139.00	-3	324	-0.93%
2020/01/13	0	0.00	1	139.00	140.00	-1	286	-0.35%
2020/01/02	0	0.00	0	130.50	130.50	0	255	-0.01%
2019/12/31	2	131.50	0	0.00	130.50	2	253	0.79%
2019/12/30	0	0.00	1	128.00	128.00	-1	241	-0.41%
2019/12/25	0	0.00	2	122.75	122.50	-2	230	-0.87%
2019/12/12	1	122.00	0	0.00	122.00	1	264	0.38%
2019/12/09	6	124.00	6	123.17	123.00	0	278	0.00%
2019/12/04	0	0.00	1	124.50	124.50	-1	289	-0.35%
2019/11/27	1	129.00	0	0.00	128.00	1	351	0.28%
2019/11/22	1	127.50	2	128.50	129.00	-1	351	-0.28%
2019/11/15	0	0.00	1	123.50	123.50	-1	391	-0.26%
2019/11/07	0	0.00	1	124.00	124.50	-1	450	-0.22%
2019/11/04	0	0.00	1	126.00	124.50	-1	477	-0.21%
2019/11/01	1	125.50	0	0.00	125.50	1	480	0.21%
2019/10/29	0	0.00	1	125.50	125.00	-1	526	-0.19%
2019/10/23	1	125.50	0	0.00	125.50	1	563	0.18%
2019/10/21	0	0.00	1	127.50	127.50	-1	577	-0.17%
2019/10/14	1	123.55	0	0.00	126.00	1	604	0.17%
2019/10/09	1	128.00	1	123.50	125.00	0	597	0.00%
2019/10/08	0	0.00	1	132.50	132.50	-1	578	-0.17%
2019/09/26	1	139.50	1	139.00	139.00	0	626	0.00%
2019/09/24	1	138.00	0	0.00	138.00	1	654	0.15%
2019/09/23	1	138.00	1	139.00	137.50	0	653	0.00%
2019/09/20	1	136.50	0	0.00	135.00	1	648	0.15%
2019/09/19	1	138.50	7	137.50	137.00	-6	643	-0.93%
2019/09/17	3	141.67	3	140.00	139.50	0	638	0.00%
2019/09/16	0	0.00	2	142.00	142.50	-2	636	-0.31%
2019/09/12	1	139.50	0	0.00	140.00	1	633	0.16%
2019/09/11	1	137.50	1	138.00	137.50	0	633	0.00%
2019/09/10	1	135.50	0	0.00	137.50	1	632	0.16%
2019/09/09	1	138.00	0	0.00	137.50	1	630	0.16%
2019/09/04	1	137.50	2	141.25	141.50	-1	642	-0.16%
2019/09/03	1	138.00	3	139.50	139.00	-2	631	-0.32%
2019/09/02	1	136.00	1	137.00	137.50	0	617	0.00%
2019/08/29	1	132.00	0	0.00	132.50	1	607	0.16%
2019/08/23	0	0.00	12	130.50	130.50	-12	623	-1.92%
2019/08/22	1	131.50	0	0.00	131.50	1	641	0.16%
2019/08/21	7	134.86	0	0.00	134.50	7	640	1.09%
2019/08/20	0	0.00	1	134.00	135.00	-1	626	-0.16%
2019/08/14	1	126.50	0	0.00	126.00	1	607	0.16%
2019/08/06	2	125.00	0	0.00	128.50	2	593	0.34%
2019/08/05	6	128.50	0	0.00	128.50	6	599	1.00%
2019/08/02	4	129.00	0	0.00	129.50	4	613	0.65%
2019/07/30	1	132.00	0	0.00	132.50	1	608	0.16%
2019/07/25	1	137.50	0	0.00	137.50	1	600	0.17%
2019/07/24	0	0.00	1	141.00	142.00	-1	580	-0.17%
2019/07/19	1	136.00	1	136.00	136.00	0	591	0.00%
2019/07/12	1	140.50	0	0.00	140.00	1	616	0.16%
2019/07/11	1	143.00	0	0.00	141.50	1	618	0.16%
2019/07/05	1	150.00	0	0.00	150.00	1	600	0.17%
2019/07/04	1	150.50	0	0.00	150.50	1	603	0.17%
2019/07/03	1	152.00	0	153.00	151.00	1	605	0.16%
2019/07/02	1	151.00	1	150.50	150.50	0	610	0.00%
2019/07/01	0	144.00	0	0.00	143.50	0	586	0.00%
2019/06/27	1	142.00	0.1	141.50	141.50	0.9	588	0.16%
2019/06/26	1	141.50	0	0.00	141.50	1	596	0.17%
2019/06/20	0	143.00	2	142.50	143.00	-2	614	-0.32%
2019/06/14	1	138.50	0	0.00	138.50	1	639	0.16%
2019/06/13	1	140.00	1	142.00	139.00	0	636	0.00%
2019/06/12	2	144.25	2	144.00	143.50	0	668	0.00%
2019/06/10	1	139.50	0	0.00	138.50	1	687	0.15%
2019/06/05	0	0.00	1	140.00	139.00	-1	683	-0.15%
2019/05/29	1	142.50	1	141.00	139.50	0	688	0.00%
2019/05/22	0	0.00	1	132.50	132.00	-1	706	-0.14%
2019/05/21	1	135.00	0	0.00	135.00	1	709	0.14%
2019/05/17	1	137.50	0	0.00	136.50	1	714	0.14%
2019/05/10	1	143.00	1	143.50	143.00	0	755	0.00%
2019/05/09	3	148.83	1	145.00	145.50	2	745	0.27%
2019/05/03	0	0.00	2	159.75	160.00	-2	756	-0.26%
2019/04/29	1	158.50	0	0.00	151.00	1	767	0.13%
2019/04/26	2	157.00	1	157.00	157.50	1	762	0.13%
2019/04/24	1	162.50	0	0.00	163.50	1	790	0.13%
2019/04/18	2	163.50	0	0.00	163.00	2	813	0.25%
2019/04/17	0	0.00	2	167.50	168.00	-2	817	-0.24%
2019/04/16	2	164.75	0	0.00	164.50	2	845	0.24%
2019/04/15	2	163.75	0	0.00	163.50	2	876	0.23%
2019/04/12	2	169.25	0	0.00	168.00	2	936	0.21%
2019/04/08	0	0.00	4	172.38	172.50	-4	1,033	-0.39%
2019/04/03	0	0.00	1	167.00	169.00	-1	1,054	-0.09%
2019/04/01	1	168.50	0	0.00	167.50	1	1,072	0.09%
2019/03/29	1	167.50	0	0.00	168.00	1	1,073	0.09%
2019/03/28	0.2	170.00	0	0.00	169.00	0.2	1,077	0.01%
2019/03/27	0	0.00	1	171.00	168.50	-1	1,085	-0.09%
2019/03/26	1.1	168.61	1	168.00	169.00	0.1	1,091	0.01%
2019/03/25	2	165.75	0	0.00	165.00	2	1,117	0.18%
2019/03/15	0	0.00	1	179.50	177.50	-1	1,172	-0.09%
2019/03/14	3	178.17	0	0.00	175.00	3	1,160	0.26%
2019/03/13	2	181.00	17	182.26	180.50	-15	1,149	-1.30%
2019/03/07	2	182.00	3	184.83	182.50	-1	1,203	-0.08%
2019/03/06	0	0.00	3	182.50	185.00	-3	1,212	-0.25%
2019/03/04	0	0.00	2	179.50	180.00	-2	1,273	-0.16%
2019/02/27	1	178.50	2	181.50	178.00	-1	1,321	-0.08%
2019/02/26	0	0.00	1	181.50	180.00	-1	1,325	-0.08%
2019/02/25	4	180.63	1	180.51	180.00	3	1,335	0.22%
2019/02/22	0	0.00	1	184.00	182.00	-1	1,340	-0.07%
2019/02/21	3	187.33	2	188.00	188.00	1	1,348	0.07%
2019/02/15	11	187.50	0	0.00	189.50	11	1,369	0.80%
2019/02/14	1	191.00	0	0.00	190.00	1	1,362	0.07%
2019/02/13	0	0.00	0.5	192.50	193.50	-0.5	1,358	-0.04%
2019/02/12	0	0.00	1	191.50	188.50	-1	1,348	-0.07%
2019/02/11	0	0.00	5	190.30	192.00	-5	1,350	-0.37%
2019/01/30	0	0.00	1	182.50	182.50	-1	1,334	-0.07%
2019/01/29	2	179.75	4	179.50	179.00	-2	1,332	-0.15%
2019/01/28	1	179.00	0	0.00	179.00	1	1,331	0.08%
2019/01/24	5	180.80	0	0.00	181.00	5	1,351	0.37%
2019/01/22	0	0.00	1	183.00	183.50	-1	1,333	-0.08%
2019/01/21	2	182.50	1	185.00	184.50	1	1,338	0.07%
2019/01/18	1.3	182.40	0	0.00	181.00	1.3	1,346	0.09%
2019/01/17	1	180.50	2	182.25	181.00	-1	1,362	-0.07%
2019/01/16	1.3	182.10	0	0.00	180.50	1.3	1,357	0.09%
2019/01/11	0	0.00	2.9	186.28	189.50	-2.9	1,341	-0.22%
2019/01/10	6	190.50	0	0.00	187.00	6	1,331	0.45%
2019/01/09	2	187.50	1	188.50	188.00	1	1,330	0.08%
2019/01/08	3	185.67	6	185.42	186.50	-3	1,327	-0.23%
2019/01/07	3	181.17	0	0.00	179.00	3	1,311	0.23%
2019/01/02	0	184.00	1	183.50	185.00	-1	1,263	-0.08%
2018/12/28	2	176.75	2	177.00	176.50	0	1,245	0.00%
2018/12/26	19	170.84	19	172.03	168.50	0	1,262	0.00%
2018/12/24	0	0.00	1	163.00	162.00	-1	1,220	-0.08%
2018/12/21	0	0.00	1	166.00	166.50	-1	1,260	-0.08%
2018/12/20	1	161.00	0	0.00	162.00	1	1,273	0.08%
2018/12/18	0	0.00	1	161.00	163.50	-1	1,300	-0.08%
2018/12/14	0	0.00	1	161.00	158.50	-1	1,272	-0.08%
2018/12/13	1	158.00	1	157.00	157.00	0	1,273	0.00%
2018/12/12	1	163.00	1	160.00	161.00	0	1,268	0.00%
2018/12/11	0	0.00	2	159.50	160.50	-2	1,264	-0.16%
2018/12/10	1.3	159.80	3	159.00	156.50	-1.8	1,264	-0.14%
2018/12/07	0	0.00	1	158.00	160.00	-1	1,249	-0.08%
2018/12/06	3	148.33	0	0.00	148.00	3	1,235	0.24%
2018/12/05	0	0.00	5	152.50	152.50	-5	1,266	-0.39%
2018/12/04	2	153.00	0	0.00	152.50	2	1,266	0.16%
2018/12/03	1	160.00	0	0.00	158.50	1	1,267	0.08%
2018/11/28	1	162.00	0	0.00	162.00	1	1,254	0.08%
2018/11/27	5	162.70	1	162.00	163.50	4	1,242	0.32%
2018/11/26	0	0.00	1	156.00	159.00	-1	1,221	-0.08%
2018/11/22	1	149.00	1	147.00	147.00	0	1,192	0.00%
2018/11/19	0	0.00	1	143.50	143.50	-1	1,203	-0.08%
2018/11/15	0	0.00	1	138.00	141.00	-1	1,244	-0.08%
2018/11/14	1	136.50	1	138.00	136.00	0	1,240	0.00%
2018/11/13	2	129.00	1	131.00	131.00	1	1,249	0.08%
2018/11/12	1	132.50	0	0.00	130.50	1	1,296	0.08%
2018/11/08	1	140.00	4	140.88	139.00	-3	1,307	-0.23%
2018/11/06	1	137.50	0	0.00	138.00	1	1,335	0.07%
2018/11/05	1	138.00	0	0.00	137.50	1	1,341	0.07%
2018/11/01	1	133.00	1	139.00	138.00	0	1,377	0.00%
2018/10/31	0	0.00	1	130.00	130.00	-1	1,405	-0.07%
2018/10/30	1	125.50	0	0.00	125.50	1	1,443	0.07%
2018/10/29	1	129.50	0	0.00	128.50	1	1,501	0.07%
2018/10/25	1	131.50	1	134.50	134.50	0	1,572	0.00%
2018/10/24	0	0.00	1	135.50	134.50	-1	1,556	-0.06%
2018/10/23	1	136.50	1	133.50	130.50	0	1,550	0.00%
2018/10/19	1	134.00	2	135.75	134.50	-1	1,555	-0.06%
2018/10/16	1	130.00	2	130.75	132.50	-1	1,513	-0.07%
2018/10/15	2	128.50	1	127.00	128.00	1	1,504	0.07%
2018/10/09	2.3	141.50	0	0.00	135.50	2.3	1,471	0.16%
2018/10/08	2	145.00	1	146.00	146.00	1	1,469	0.07%
2018/10/05	1	145.50	1	145.00	145.50	0	1,476	0.00%
2018/10/02	1	141.50	1	142.50	140.00	0	1,491	0.00%
2018/10/01	1	140.00	0	0.00	143.00	1	1,519	0.07%
2018/09/28	1	131.50	1	133.50	140.00	0	1,526	0.00%
2018/09/27	1.2	140.78	1	136.00	136.00	0.2	1,500	0.01%
2018/09/20	1	148.50	1	149.00	149.50	0	1,449	0.00%
2018/09/14	0	0.00	1	146.00	147.00	-1	1,414	-0.07%
2018/09/12	1	151.50	1	146.50	148.50	0	1,400	0.00%
2018/09/11	1	142.50	0	0.00	145.50	1	1,393	0.07%
2018/09/10	0	0.00	1	155.00	154.00	-1	1,352	-0.07%
2018/09/06	1	165.00	0	0.00	165.00	1	1,329	0.08%
2018/09/04	2	166.50	0	0.00	168.50	2	1,342	0.15%
2018/08/31	2	170.25	0	0.00	173.00	2	1,335	0.15%
2018/08/30	0	0.00	3	170.67	171.50	-3	1,380	-0.22%
2018/08/29	0	0.00	4	163.88	165.00	-4	1,392	-0.29%
2018/08/28	1	164.00	0	0.00	163.00	1	1,410	0.07%
2018/08/24	5	169.20	5	166.00	165.00	0	1,402	0.00%
2018/08/17	2	170.00	6	174.92	175.00	-4	1,325	-0.30%
2018/08/14	0	0.00	2	162.00	163.00	-2	1,272	-0.16%
2018/08/10	1	166.50	0	0.00	166.50	1	1,254	0.08%
2018/08/09	2	167.25	1	167.50	168.00	1	1,289	0.08%
2018/08/08	1	173.00	2	167.75	168.50	-1	1,317	-0.08%
2018/08/07	3	177.83	2	175.00	169.00	1	1,322	0.08%
2018/08/06	2	175.00	2	178.75	178.50	0	1,399	0.00%
2018/08/03	3	170.50	2.1	168.78	170.50	1	1,453	0.07%
2018/08/02	3	166.67	4	165.00	168.50	-1	1,455	-0.07%
2018/08/01	0	0.00	1	158.00	157.50	-1	1,390	-0.07%
2018/07/31	0	0.00	1	156.50	155.50	-1	1,407	-0.07%
2018/07/27	0	0.00	1	160.00	153.50	-1	1,454	-0.07%
2018/07/26	0	0.00	1	156.00	157.00	-1	1,454	-0.07%
2018/07/25	1	154.00	6	153.67	154.00	-5	1,466	-0.34%
2018/07/23	1	152.00	1	151.50	151.50	0	1,518	0.00%
2018/07/20	5	154.30	0	0.00	153.50	5	1,551	0.32%
2018/07/19	1	155.00	0	0.00	155.50	1	1,571	0.06%
2018/07/18	0	0.00	8	156.56	157.00	-8	1,602	-0.50%
2018/07/17	6	161.00	0	0.00	161.50	6	1,609	0.37%
2018/07/16	0	0.00	6	159.50	160.00	-6	1,658	-0.36%
2018/07/13	7	158.57	3	159.50	157.00	4	1,667	0.24%
2018/07/12	3	158.00	1	159.50	159.50	2	1,694	0.12%
2018/07/11	1	157.99	1	157.00	158.00	0	1,708	0.00%
2018/07/10	1	147.50	1	152.00	153.50	0	1,742	0.00%
2018/07/09	0	0.00	4	148.75	151.50	-4	1,781	-0.22%
2018/07/06	2	137.25	0	0.00	139.50	2	1,789	0.11%
2018/07/05	0	0.00	1	148.00	145.00	-1	1,835	-0.05%
2018/07/04	1	142.00	0	0.00	141.50	1	1,858	0.05%
2018/07/03	0	0.00	2	150.00	152.00	-2	1,854	-0.11%
2018/06/26	0	0.00	1	147.00	145.50	-1	1,997	-0.05%
2018/06/22	1	146.00	0	0.00	145.50	1	2,023	0.05%
2018/06/21	0	0.00	3	149.00	148.50	-3	2,058	-0.15%
2018/06/20	1	140.50	0	144.00	145.00	1	2,063	0.05%
2018/06/19	1	146.00	0	0.00	145.00	1	2,066	0.05%
2018/06/15	1	147.00	0	0.00	147.50	1	2,081	0.05%
2018/06/12	1	148.50	2	149.75	150.00	-1	2,121	-0.05%
2018/06/11	1	149.50	0	0.00	145.00	1	2,104	0.05%
2018/06/07	4	145.50	1	151.45	141.00	3	2,064	0.15%
2018/06/06	7	152.93	0	0.00	154.00	7	1,997	0.35%
2018/06/05	2	161.25	5	161.70	160.50	-3	1,964	-0.15%
2018/06/04	0	0.00	1	157.50	157.00	-1	1,944	-0.05%
2018/06/01	1	156.00	4	158.25	156.50	-3	1,943	-0.15%
2018/05/31	0	0.00	4	153.13	155.00	-4	1,934	-0.21%
2018/05/30	0	0.00	3	156.33	158.50	-3	1,917	-0.16%
2018/05/29	2	152.75	0	0.00	152.00	2	1,894	0.11%
2018/05/25	2	152.75	0	0.00	153.00	2	1,879	0.11%
2018/05/22	3	154.67	1	160.00	153.50	2	1,849	0.11%
2018/05/21	2	156.50	1	158.00	157.50	1	1,831	0.05%
2018/05/18	1	156.00	2	156.25	158.00	-1	1,820	-0.05%
2018/05/17	11	154.41	2	159.00	153.00	9	1,797	0.50%
2018/05/16	3	164.67	2	164.25	162.50	1	1,752	0.06%
2018/05/15	4	159.24	0	0.00	158.50	4	1,696	0.24%
2018/05/14	1	164.50	2	160.25	159.50	-1	1,669	-0.06%
2018/05/11	0	0.00	8.6	155.85	160.00	-8.6	1,542	-0.55%
2018/05/10	4	143.63	6	146.08	145.50	-2	1,443	-0.14%
2018/05/09	1	139.00	0	0.00	140.50	1	1,373	0.07%
2018/05/08	4	141.88	1	144.50	140.50	3	1,352	0.22%
2018/05/07	1	144.00	6	145.92	145.00	-5	1,328	-0.38%
2018/05/04	5	137.60	4	138.38	141.50	1	1,297	0.08%
2018/04/30	0	142.00	2	143.25	142.50	-2	1,254	-0.16%
2018/04/27	3	135.33	6	136.08	141.50	-3	1,237	-0.24%
2018/04/26	9	140.50	2	138.75	136.00	7	1,202	0.58%
2018/04/25	0	0.00	3	144.17	145.00	-3	1,167	-0.26%
2018/04/24	3	141.17	11	140.82	141.00	-8	1,142	-0.70%
2018/04/23	1	146.50	4	146.00	146.50	-3	1,107	-0.27%
2018/04/20	8	144.31	14.4	146.44	143.00	-6.4	1,078	-0.59%
2018/04/19	5	142.60	5	143.90	142.00	0	1,016	0.00%
2018/04/18	4	138.63	4.4	139.62	145.00	-0.4	978	-0.04%
2018/04/17	5	138.00	3	137.50	137.50	2	927	0.22%
2018/04/16	4	136.88	11	138.41	136.00	-7	894	-0.78%
2018/04/13	3	129.17	8	133.88	134.00	-5	814	-0.61%
2018/04/12	2	128.50	1	127.50	127.00	1	758	0.13%
2018/04/11	2	125.00	4	125.50	125.50	-2	711	-0.28%
2018/04/10	1	121.00	3	118.50	116.50	-2	649	-0.31%
2018/04/09	5	119.10	0	0.00	120.00	5	619	0.81%
2018/04/03	1	118.00	1	119.00	119.00	0	604	0.00%
2018/04/02	0	0.00	2	118.75	119.00	-2	587	-0.34%
2018/03/31	0	0.00	1	120.00	117.50	-1	567	-0.18%
2018/03/30	1	117.00	2	118.00	117.00	-1	540	-0.18%
2018/03/29	3	113.67	7	114.21	113.00	-4	498	-0.80%
2018/03/28	4	109.00	3	109.00	108.50	1	437	0.23%
2018/03/27	2	109.75	4	109.50	108.50	-2	424	-0.47%
2018/03/26	4	107.00	2	108.25	109.50	2	407	0.49%
2018/03/16	1	105.00	1	105.00	104.50	0	331	0.00%
2018/03/08	0	0.00	1	99.70	100.00	-1	321	-0.31%
2018/03/06	0	0.00	1	95.40	97.00	-1	315	-0.32%
2018/03/05	1	92.70	0	0.00	92.20	1	311	0.32%
2018/02/12	0	0.00	1	95.30	95.00	-1	386	-0.26%
2018/02/09	0	0.00	1	94.50	94.60	-1	396	-0.25%
2018/01/18	1	98.00	0	0.00	98.00	1	399	0.25%
2018/01/15	1	98.20	0	0.00	98.70	1	397	0.25%
2018/01/08	0	0.00	1	101.00	100.00	-1	390	-0.26%