訊連 (5203)-元大-新盛券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
92.0
漲跌
▲0.1
漲幅
+0.11%
成交量
144張
產業
上市資訊服務類股
138人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	92.00	92.00	-1	265	-0.38%
2024/05/13	0	0.00	1	92.00	91.90	-1	267	-0.37%
2024/04/26	1	88.20	0	0.00	88.30	1	268	0.37%
2024/04/25	0	87.15	0	0.00	86.80	0	262	0.00%
2024/04/19	1	84.40	0	0.00	84.00	1	264	0.38%
2024/04/16	1	85.50	0	0.00	84.50	1	267	0.37%
2024/04/08	0	0.00	1	87.30	87.20	-1	277	-0.36%
2024/03/21	2	88.10	0	0.00	87.70	2	333	0.60%
2024/03/08	1	85.40	0	0.00	84.50	1	330	0.30%
2024/03/05	0	0.00	1	87.80	88.00	-1	311	-0.32%
2024/03/04	2	87.50	15	87.20	87.30	-13	305	-4.26%
2024/03/01	2	89.40	10	89.50	89.10	-8	294	-2.72%
2024/02/29	0	0.00	1	92.00	92.40	-1	280	-0.36%
2024/02/27	1	90.60	0	0.00	91.00	1	277	0.36%
2024/02/26	0	0.00	1	91.10	91.00	-1	275	-0.36%
2024/02/22	0	0.00	3	91.50	91.40	-3	276	-1.08%
2024/02/20	1	92.00	0	0.00	92.30	1	275	0.36%
2024/02/16	6	91.60	0	0.00	92.40	6	269	2.23%
2024/02/15	1	90.40	0	0.00	91.80	1	269	0.37%
2024/01/26	6	95.45	3	94.57	93.20	3	300	1.00%
2024/01/25	0	0.00	4	91.20	91.20	-4	285	-1.40%
2024/01/16	3	91.03	0	0.00	91.10	3	318	0.94%
2024/01/15	4	93.00	0	0.00	93.20	4	326	1.22%
2024/01/10	2	92.50	0	0.00	92.50	2	334	0.60%
2024/01/05	7	93.70	0	0.00	93.10	7	331	2.11%
2024/01/03	1	95.10	0	0.00	94.40	1	330	0.30%
2023/12/27	3	100.10	1	99.60	99.10	2	313	0.64%
2023/12/26	3	100.00	0	0.00	100.00	3	302	0.99%
2023/12/25	0	0.00	2	98.85	99.80	-2	272	-0.73%
2023/12/13	2	93.00	0	0.00	92.70	2	264	0.76%
2023/12/07	0	0.00	3	93.70	93.50	-3	263	-1.14%
2023/12/01	3	95.50	0	0.00	95.50	3	288	1.04%
2023/11/09	0	0.00	1	96.70	98.30	-1	304	-0.33%
2023/11/02	0	0.00	1	92.90	91.00	-1	348	-0.29%
2023/11/01	0	0.00	1	90.30	90.80	-1	360	-0.28%
2023/10/31	2	88.35	0	0.00	88.80	2	372	0.54%
2023/10/27	1	93.00	0	0.00	92.20	1	490	0.20%
2023/10/25	0	0.00	1	95.00	95.60	-1	542	-0.18%
2023/10/19	1	91.60	0	0.00	91.60	1	693	0.14%
2023/10/18	0	0.00	1	91.20	91.50	-1	699	-0.14%
2023/10/17	0	0.00	1	91.30	90.00	-1	697	-0.14%
2023/09/28	0	0.00	1	87.40	87.10	-1	765	-0.13%
2023/09/25	1	88.20	0	0.00	88.10	1	770	0.13%
2023/09/20	1	88.60	0	0.00	88.60	1	767	0.13%
2023/09/11	2	89.30	0	0.00	89.00	2	784	0.25%
2023/09/08	0	0.00	1	92.10	92.00	-1	776	-0.13%
2023/09/07	1	95.50	1	95.60	94.80	0	769	0.00%
2023/08/29	1	91.80	0	0.00	91.90	1	784	0.13%
2023/08/16	8	92.06	0	0.00	94.00	8	783	1.02%
2023/08/14	5	95.08	0	0.00	93.20	5	786	0.64%
2023/08/11	1	99.10	0	0.00	97.90	1	771	0.13%
2023/08/02	2	106.50	2	106.25	104.00	0	692	0.00%
2023/08/01	2	108.25	2	111.50	110.00	0	654	0.00%
2023/07/31	1	103.00	0	0.00	103.50	1	570	0.18%
2023/07/27	3	107.50	4	107.13	101.00	-1	514	-0.19%
2023/07/26	4	105.50	3	106.00	106.50	1	443	0.23%
2023/07/25	1	98.20	0	0.00	98.30	1	378	0.26%
2023/07/21	0	102.00	0	102.00	101.00	0	372	0.00%
2023/07/20	0	99.70	0	99.70	100.00	0	375	0.00%
2023/07/19	0	0.00	0	100.00	99.90	0	376	0.00%
2023/07/18	0	100.50	0	100.50	100.50	0	380	0.00%
2023/07/17	0	99.00	0	99.00	98.20	0	369	0.00%
2023/07/14	0	96.90	0	96.50	97.00	0	369	0.00%
2023/06/19	0	0.00	1	93.00	93.40	-1	987	-0.10%
2023/06/15	0	95.90	7	96.20	96.00	-7	1,070	-0.65%
2023/06/09	0	0.00	2	94.30	93.70	-2	1,138	-0.18%
2023/06/02	1	97.50	0	0.00	96.10	1	1,216	0.08%
2023/05/10	2	93.80	0	0.00	93.70	2	1,696	0.12%
2023/04/21	1	97.50	0	0.00	97.00	1	1,628	0.06%
2023/04/19	0	104.50	0	0.00	103.00	0	1,600	0.00%
2023/04/13	2	99.70	0	0.00	98.90	2	1,516	0.13%
2023/04/11	5	102.00	0	0.00	102.50	5	1,460	0.34%
2023/04/06	0	104.50	3	103.50	104.50	-3	1,418	-0.21%
2023/03/28	3	108.50	0	0.00	107.00	3	1,325	0.23%
2023/03/27	0	0.00	1	112.00	112.00	-1	1,285	-0.08%
2023/03/24	2	115.50	2	115.00	114.00	0	1,232	0.00%
2023/03/23	0	0.00	23	109.54	113.50	-23	1,088	-2.11%
2023/03/22	12	103.42	4	102.25	103.50	8	970	0.82%
2023/03/21	6	99.83	4	99.20	99.00	2	910	0.22%
2023/03/20	1	97.70	0	0.00	96.50	1	861	0.12%
2023/03/17	0	0.00	1	91.40	97.90	-1	821	-0.12%
2023/03/10	1	89.10	0	0.00	89.20	1	736	0.14%
2023/03/09	0	0.00	1	92.90	91.40	-1	722	-0.14%
2023/03/08	1	91.90	0	0.00	90.80	1	711	0.14%
2023/03/02	0	0.00	1	93.70	94.00	-1	631	-0.16%
2023/02/23	1	92.80	0	0.00	93.00	1	603	0.17%
2023/02/20	1	92.60	0	0.00	92.80	1	585	0.17%
2023/02/14	0	0.00	4	93.60	93.10	-4	532	-0.75%
2023/02/13	1	93.50	0	0.00	93.70	1	493	0.20%
2023/02/10	1	96.60	2	96.35	95.60	-1	421	-0.24%
2023/02/09	1	96.80	4	100.83	96.40	-3	343	-0.87%
2023/01/30	2	83.90	0	0.00	83.80	2	143	1.39%
2023/01/13	1	83.10	0	0.00	83.10	1	148	0.67%
2022/12/06	1	85.20	0	0.00	84.60	1	201	0.50%
2022/12/05	1	86.20	0	0.00	86.20	1	199	0.50%
2022/11/30	0	0.00	3	86.80	86.60	-3	203	-1.47%
2022/11/25	2	84.20	0	0.00	84.90	2	206	0.97%
2022/10/21	1	85.80	0	0.00	85.40	1	220	0.45%
2022/10/20	1	85.10	0	0.00	86.30	1	222	0.45%
2022/10/13	1	82.50	0	0.00	82.10	1	228	0.44%
2022/09/26	1	85.80	0	0.00	86.60	1	178	0.56%
2022/09/06	1	93.30	0	0.00	93.30	1	170	0.59%
2022/08/25	1	98.20	0	0.00	102.00	1	139	0.71%
2022/08/12	0	0.00	0	93.00	93.00	0	88	0.00%
2022/07/26	0	0.00	1	89.40	89.50	-1	95	-1.05%
2022/07/20	1	83.70	0	0.00	83.00	1	93	1.07%
2022/04/12	4	88.18	0	0.00	88.10	4	331	1.21%
2022/04/07	0	0.00	4	87.55	86.90	-4	324	-1.23%
2022/03/18	0	96.00	0	0.00	94.20	0	291	0.00%
2022/03/16	2	95.60	0	0.00	93.70	2	279	0.71%
2022/03/15	0	0.00	7	95.13	94.10	-7	274	-2.55%
2022/03/08	1	111.00	1	106.00	105.00	0	158	0.00%
2022/03/07	0	0.00	1	113.00	113.00	-1	108	-0.92%
2022/03/04	0	0.00	5	103.00	103.00	-5	76	-6.52%
2022/03/03	0	0.00	6	92.18	94.00	-6	70	-8.47%
2022/02/25	0	0.00	3	82.87	82.80	-3	63	-4.71%
2022/02/24	0	0.00	1	83.50	82.40	-1	63	-1.57%
2022/02/21	0	0.00	2	87.00	87.40	-2	64	-3.12%
2022/02/18	0	0.00	2	87.10	87.10	-2	64	-3.11%
2022/02/09	0	0.00	3	88.20	89.00	-3	68	-4.38%
2022/02/07	0	0.00	3	86.23	86.30	-3	69	-4.34%
2022/01/26	0	0.00	1	86.10	85.30	-1	69	-1.44%
2022/01/20	0	0.00	2	86.20	86.30	-2	88	-2.25%
2022/01/19	0	0.00	5	86.30	86.20	-5	93	-5.38%
2022/01/14	1	85.10	2	85.10	85.60	-1	100	-0.99%
2022/01/13	0	0.00	1	86.00	85.90	-1	99	-1.00%
2022/01/12	0	0.00	4	85.65	85.70	-4	100	-3.98%
2021/12/24	1	88.20	0	0.00	89.20	1	120	0.83%
2021/12/14	1	89.90	0	0.00	90.30	1	123	0.81%
2021/12/07	1	91.50	0	0.00	91.80	1	121	0.82%
2021/12/02	1	90.20	0	0.00	90.30	1	127	0.79%
2021/11/26	1	89.20	0	0.00	89.10	1	131	0.76%
2021/11/23	0	90.80	0	0.00	89.90	0	134	0.00%
2021/11/22	1	91.00	0	0.00	89.60	1	134	0.74%
2021/11/19	1	91.20	0	0.00	91.30	1	135	0.74%
2021/11/16	1	92.20	0	0.00	92.60	1	139	0.72%
2021/11/15	3	94.40	0	0.00	92.50	3	141	2.12%
2021/11/12	6	94.35	0	0.00	94.00	6	140	4.27%
2021/11/11	7	94.80	0	0.00	93.70	7	139	5.00%
2021/11/02	4	93.65	0	0.00	92.90	4	143	2.78%
2021/11/01	1	95.40	0	0.00	95.20	1	139	0.71%
2021/10/29	3	91.00	0	0.00	90.50	3	131	2.28%
2021/10/28	2	88.30	0	0.00	89.10	2	130	1.53%
2021/10/26	0	0.00	4	92.40	91.10	-4	126	-3.16%
2021/10/21	2	87.40	0	0.00	86.60	2	135	1.48%
2021/10/20	1	87.20	0	0.00	87.80	1	138	0.72%
2021/10/15	1	85.80	0	0.00	85.80	1	143	0.70%
2021/10/13	1	86.50	0	0.00	86.10	1	147	0.68%
2021/10/12	2	88.50	0	0.00	88.30	2	148	1.35%
2021/10/08	4	89.93	1	90.20	90.60	3	149	2.01%
2021/08/05	0	0.00	1	79.50	79.20	-1	216	-0.46%
2021/07/29	1	78.60	0	0.00	77.30	1	232	0.43%
2021/07/16	1	81.50	0	0.00	81.70	1	245	0.41%
2021/07/13	4	82.70	0	0.00	82.00	4	241	1.66%
2021/07/07	1	83.80	0	0.00	83.30	1	226	0.44%
2021/07/06	1	82.20	0	0.00	82.70	1	226	0.44%
2021/07/01	0	0.00	1	81.40	81.50	-1	227	-0.44%
2021/06/02	1	85.60	0	0.00	85.00	1	194	0.51%
2021/05/05	0	0.00	1	85.00	84.00	-1	200	-0.50%
2021/05/03	1	86.50	0	0.00	85.60	1	195	0.51%
2021/04/28	3	91.63	0	0.00	90.50	3	189	1.58%
2021/04/26	1	96.20	0	0.00	96.00	1	179	0.56%
2021/04/08	0	103.50	42	101.10	102.50	-42	235	-17.82%
2021/03/29	42	101.92	0	0.00	103.00	42	245	17.08%
2021/03/16	0	0.00	1	100.00	100.50	-1	253	-0.40%
2021/03/05	1	98.90	0	0.00	98.40	1	268	0.37%
2021/01/25	0	0.00	3	105.50	103.50	-3	269	-1.11%
2021/01/21	3	103.00	0	0.00	103.50	3	304	0.99%
2021/01/07	1	111.50	4	111.63	113.00	-3	280	-1.07%
2020/12/30	0	0.00	9	104.00	104.00	-9	263	-3.42%
2020/12/28	9	101.89	0.4	102.00	102.00	8.6	263	3.29%
2020/12/23	0	0.00	5	99.14	99.20	-5	256	-1.95%
2020/12/22	0	0.00	1	100.50	99.60	-1	262	-0.38%
2020/12/21	1	98.90	0	0.00	99.10	1	266	0.38%
2020/12/18	0	0.00	2	100.50	100.00	-2	266	-0.75%
2020/12/14	0	0.00	4	100.75	100.50	-4	271	-1.47%
2020/12/11	1	99.90	0	0.00	99.70	1	270	0.37%
2020/12/02	0	0.00	4	105.00	107.00	-4	281	-1.42%
2020/12/01	0	0.00	16	104.59	105.00	-16	282	-5.66%
2020/10/30	7	106.71	0	0.00	101.50	7	482	1.45%
2020/10/15	13	113.35	0	0.00	113.50	13	728	1.78%
2020/09/22	1	113.00	0	0.00	113.50	1	787	0.13%
2020/09/15	1	118.50	1	117.00	116.00	0	801	0.00%
2020/08/24	0	0.00	1	117.50	117.00	-1	761	-0.13%
2020/08/12	0	0.00	1	109.50	109.00	-1	752	-0.13%
2020/08/11	1	112.50	0	0.00	113.50	1	754	0.13%
2020/07/30	2	108.25	4	108.75	107.50	-2	754	-0.27%
2020/07/29	0	0.00	1	111.50	111.00	-1	736	-0.14%
2020/07/27	0	0.00	5	122.20	124.00	-5	707	-0.71%
2020/07/24	4	124.88	2	118.50	118.50	2	710	0.28%
2020/07/23	2	124.50	7	130.29	123.00	-5	706	-0.71%
2020/07/22	0	0.00	2	131.00	131.00	-2	700	-0.29%
2020/07/21	0	0.00	1	117.50	119.50	-1	680	-0.15%
2020/07/16	1	115.50	0	0.00	114.00	1	676	0.15%
2020/07/13	3	112.00	0	0.00	113.50	3	745	0.40%
2020/07/09	0	0.00	2	114.50	114.00	-2	744	-0.27%
2020/07/07	0	0.00	1	110.50	112.00	-1	734	-0.14%
2020/06/11	1	111.00	0	0.00	108.00	1	932	0.11%
2020/06/05	1	116.00	0	0.00	114.50	1	1,021	0.10%
2020/06/03	0	0.00	3	113.50	113.50	-3	1,070	-0.28%
2020/05/22	2	116.00	1	115.50	115.50	1	1,403	0.07%
2020/05/21	1	123.50	0	0.00	119.00	1	1,416	0.07%
2020/05/20	0	0.00	1	118.50	118.50	-1	1,408	-0.07%
2020/05/19	0	0.00	2	119.00	120.00	-2	1,408	-0.14%
2020/05/18	1	118.00	0	0.00	116.00	1	1,392	0.07%
2020/05/11	0	0.00	1	117.00	117.00	-1	1,399	-0.07%
2020/05/07	2	121.00	3	119.50	121.00	-1	1,415	-0.07%
2020/05/06	1	118.50	6	117.50	117.50	-5	1,393	-0.36%
2020/05/04	1	112.00	0	0.00	116.50	1	1,375	0.07%
2020/04/30	5	116.70	5	116.50	115.50	0	1,369	0.00%
2020/04/29	0	0.00	2	116.00	117.50	-2	1,352	-0.15%
2020/04/27	3	120.17	6	122.00	120.50	-3	1,327	-0.23%
2020/04/21	0	0.00	60	108.04	107.00	-60	1,248	-4.80%
2020/04/20	0	0.00	61.4	113.43	112.50	-61.4	1,239	-4.96%
2020/04/17	2	115.75	1	112.00	112.00	1	1,215	0.08%
2020/04/16	1	110.00	12	112.58	112.50	-11	1,193	-0.92%
2020/04/10	1	104.00	0	0.00	104.00	1	1,155	0.09%
2020/04/09	1	104.00	42	108.52	104.00	-41	1,156	-3.55%
2020/04/08	1	102.50	13	102.73	102.50	-12	1,114	-1.08%
2020/04/07	0	0.00	4	106.00	105.50	-4	1,107	-0.36%
2020/04/06	0	0.00	38	103.00	104.00	-38	1,101	-3.45%
2020/03/31	0	0.00	3	100.50	101.00	-3	1,085	-0.28%
2020/03/30	0	0.00	5	100.40	99.90	-5	1,074	-0.47%
2020/03/13	58	103.73	0	0.00	106.50	58	962	6.03%
2020/03/12	0	0.00	9	114.00	109.50	-9	935	-0.96%
2020/03/10	10	120.25	10	118.00	121.00	0	888	0.00%
2020/03/06	1	127.50	1	128.50	127.50	0	839	0.00%
2020/03/04	0	0.00	33	125.67	123.50	-33	807	-4.09%
2020/03/02	1	125.50	17	121.38	123.50	-16	758	-2.11%
2020/02/27	1	125.50	0	0.00	118.00	1	729	0.14%
2020/02/26	15	122.07	16	126.75	127.50	-1	657	-0.15%
2020/02/25	1	115.50	2	117.75	119.00	-1	552	-0.18%
2020/01/30	1	101.00	1	101.50	101.00	0	874	0.00%
2019/12/18	1	123.00	0	0.00	113.00	1	919	0.11%
2019/12/16	7	117.21	6	118.00	117.50	1	930	0.11%
2019/12/13	1	118.50	3	118.00	118.00	-2	913	-0.22%
2019/12/12	0	0.00	1	115.00	114.50	-1	892	-0.11%
2019/11/28	1	116.50	0	0.00	111.00	1	924	0.11%
2019/11/21	2	115.00	1	114.50	115.00	1	912	0.11%
2019/11/15	1	115.00	0	0.00	111.50	1	871	0.11%
2019/11/13	0	0.00	1	110.50	110.00	-1	821	-0.12%
2019/11/12	1	113.50	0	0.00	114.00	1	804	0.12%
2019/11/11	4	111.88	5	113.40	112.00	-1	793	-0.13%
2019/11/08	1	120.50	4	121.25	114.00	-3	764	-0.39%
2019/11/07	6	126.75	3	128.17	123.00	3	718	0.42%
2019/11/06	0	0.00	9	124.83	126.50	-9	658	-1.37%
2019/11/05	2	111.75	0	0.00	115.00	2	581	0.34%
2019/10/14	0	0.00	1	97.20	96.60	-1	387	-0.26%
2019/10/09	1	97.20	1	96.80	95.10	0	379	0.00%
2019/09/19	0	0.00	1	95.50	96.00	-1	292	-0.34%
2019/09/12	0	0.00	3	100.00	96.50	-3	285	-1.05%
2019/09/10	1	99.10	0	0.00	98.00	1	278	0.36%
2019/09/09	0	0.00	2	99.00	99.00	-2	273	-0.73%
2019/09/06	5	99.20	0	0.00	98.00	5	270	1.85%
2019/09/05	0	0.00	1	100.00	103.00	-1	257	-0.39%
2019/09/03	1	100.00	0	0.00	102.50	1	225	0.44%
2019/09/02	0	0.00	1	97.00	96.60	-1	190	-0.52%
2019/08/30	1	93.40	0	0.00	92.70	1	182	0.55%
2019/08/29	1	92.90	0	0.00	92.30	1	181	0.55%
2019/08/14	0	0.00	1	83.00	84.20	-1	153	-0.65%
2019/08/13	1	85.20	4	85.30	85.00	-3	151	-1.99%
2019/08/01	0	0.00	1	85.00	84.90	-1	137	-0.73%
2019/07/31	1	86.70	0	0.00	85.50	1	130	0.76%
2019/06/28	0	0.00	1	78.00	77.70	-1	108	-0.92%
2019/06/24	0	0.00	2	76.50	76.50	-2	102	-1.96%
2019/05/16	2	72.30	0	0.00	72.50	2	100	2.00%
2019/05/14	0	0.00	1	72.20	72.80	-1	99	-1.00%
2019/04/24	0	0.00	3	76.00	75.40	-3	78	-3.81%
2019/04/23	3	75.00	10	74.23	74.40	-7	72	-9.70%
2019/04/19	2	72.30	0	0.00	72.30	2	68	2.91%
2019/04/18	4	72.10	0	0.00	72.20	4	69	5.78%
2019/03/25	1	72.30	0	0.00	71.80	1	79	1.25%
2019/03/22	9	73.28	1	73.00	72.30	8	78	10.22%
2019/03/19	0	0.00	2	70.40	70.70	-2	75	-2.67%
2019/03/05	1	70.00	0	0.00	70.10	1	78	1.28%
2019/01/21	0	0.00	1	68.40	69.30	-1	79	-1.25%
2019/01/09	0	0.00	2	68.10	68.10	-2	81	-2.46%
2018/11/02	4	62.60	0	0.00	62.70	4	91	4.39%
2018/10/31	0	0.00	2	62.10	62.20	-2	91	-2.18%
2018/10/12	1	62.50	0	0.00	62.30	1	136	0.73%
2018/10/11	1	62.00	0	0.00	62.30	1	137	0.73%
2018/10/09	1	66.10	0	0.00	65.70	1	135	0.74%
2018/10/08	1	66.00	0	0.00	65.80	1	137	0.73%
2018/08/03	1	74.00	0	0.00	74.30	1	365	0.27%
2018/07/30	0	0.00	2	76.15	75.30	-2	358	-0.56%
2018/07/10	2	62.90	0	0.00	62.80	2	332	0.60%
2018/07/09	2	62.80	0	0.00	63.90	2	333	0.60%
2018/07/06	2	62.00	0	0.00	62.80	2	334	0.60%
2018/07/02	2	64.40	0	0.00	63.10	2	327	0.61%
2018/06/28	2	64.40	0	0.00	64.20	2	323	0.62%
2018/06/27	2	65.30	0	0.00	65.30	2	323	0.62%
2018/06/26	2	65.20	0	0.00	66.90	2	321	0.62%
2018/06/25	13	65.92	0	0.00	65.80	13	318	4.08%
2018/06/21	3	67.00	1	66.50	66.60	2	314	0.64%
2018/06/14	2	69.80	0	0.00	70.80	2	308	0.65%
2018/06/13	0	0.00	5	70.30	69.50	-5	311	-1.61%
2018/06/12	1	71.00	0	0.00	70.10	1	313	0.32%
2018/06/06	3	75.37	0	0.00	76.00	3	301	0.99%
2018/06/05	1	75.30	0	0.00	76.40	1	296	0.34%
2018/05/31	0	0.00	1	74.70	74.70	-1	290	-0.34%
2018/05/30	4	75.55	0	0.00	75.90	4	285	1.40%
2018/05/29	1	81.00	14	78.71	77.00	-13	281	-4.62%
2018/05/24	0	0.00	1	75.50	75.40	-1	244	-0.41%
2018/05/23	2	75.90	0	0.00	75.30	2	234	0.85%
2018/05/22	1	76.80	0	0.00	77.00	1	223	0.45%
2018/05/21	11	84.84	11	81.42	80.00	0	211	0.00%
2018/05/18	2	81.35	6	81.73	79.60	-4	189	-2.12%
2018/05/09	37	63.82	0	0.00	63.10	37	125	29.43%
2018/05/08	28	63.98	0	0.00	63.60	28	124	22.55%
2018/05/07	19	63.38	0	0.00	63.80	19	122	15.56%
2018/05/04	1	64.30	0	0.00	63.90	1	122	0.82%
2018/04/23	3	66.50	0	0.00	66.10	3	124	2.41%
2018/04/20	2	65.30	0	0.00	66.10	2	124	1.61%
2018/04/18	0	0.00	90	64.67	64.00	-90	124	-72.38%
2018/04/16	5	65.22	0	0.00	65.50	5	117	4.24%
2018/04/03	15	62.98	1	62.60	62.90	14	117	11.94%
2018/04/02	10	62.70	0	0.00	62.70	10	117	8.52%
2018/03/29	0	0.00	1	62.00	62.10	-1	119	-0.84%
2018/03/22	0	0.00	1	62.00	62.00	-1	119	-0.84%
2018/03/19	76	61.79	0	0.00	61.20	76	122	62.17%
2018/03/16	40	61.40	0	0.00	61.30	40	122	32.55%
2018/03/05	0	0.00	1	62.90	63.00	-1	110	-0.91%
2018/02/26	1	63.00	0	0.00	63.20	1	105	0.95%
2018/02/09	0	0.00	3	64.00	64.40	-3	99	-3.03%
2018/02/07	0	0.00	2	65.00	65.30	-2	90	-2.21%
2018/01/30	0	0.00	1	66.00	65.50	-1	82	-1.22%
2018/01/22	90	67.95	0	0.00	67.60	90	82	109.03%