全訊 (5222)-元大-新盛券商分點個股進出

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)

可現股當沖

股價
159.5
漲跌
▲0.5
漲幅
+0.31%
成交量
180張
產業
上市半導體類股
140人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全訊 (5222)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	161.00	0	0.00	160.00	0	1,039	0.00%
2024/05/31	1	159.50	0	0.00	159.50	1	1,041	0.10%
2024/05/27	2	163.25	0	0.00	163.00	2	1,033	0.19%
2024/05/21	0.1	162.83	0	0.00	161.00	0.1	1,038	0.01%
2024/05/17	0	163.50	0	0.00	165.00	0	1,036	0.00%
2024/05/15	0.1	165.00	0	0.00	164.00	0.1	1,038	0.01%
2024/05/14	0.1	167.00	0	0.00	164.50	0.1	1,049	0.01%
2024/05/13	0	163.50	0	0.00	163.00	0	1,042	0.00%
2024/05/10	0	164.88	0	0.00	163.50	0	1,041	0.00%
2024/05/08	0	166.00	0	0.00	165.00	0	1,034	0.00%
2024/04/29	0	0.00	1	171.00	171.00	-1	1,016	-0.10%
2024/04/25	0	0.00	1	171.00	169.50	-1	1,028	-0.10%
2024/04/16	1	183.00	1	169.00	171.00	0	1,022	0.00%
2024/04/15	0	0.00	0	182.50	180.50	0	912	0.00%
2024/04/12	0	0.00	0.6	175.00	175.50	-0.6	880	-0.07%
2024/04/11	0	0.00	1	177.00	176.50	-1	881	-0.11%
2024/04/10	0	178.67	1	183.50	179.00	-1	886	-0.11%
2024/04/08	1	178.50	0	0.00	178.50	1	842	0.12%
2024/04/02	2	179.50	0	0.00	180.00	2	814	0.25%
2024/03/27	0.1	181.50	0	0.00	180.00	0.1	754	0.02%
2024/03/26	0.2	180.25	0	0.00	179.00	0.2	725	0.03%
2024/03/25	0.4	184.88	0	0.00	182.00	0.4	693	0.06%
2024/03/22	0.2	177.69	1	177.50	178.00	-0.8	646	-0.12%
2024/03/21	0	170.88	0	0.00	171.00	0	607	0.00%
2024/03/14	0	0.00	2	169.50	168.50	-2	566	-0.35%
2024/03/13	1	169.00	1	167.00	167.00	0	557	0.00%
2024/03/01	0	0.00	1	164.00	163.50	-1	563	-0.18%
2024/02/27	2	161.75	0	0.00	161.50	2	674	0.30%
2024/02/26	2	165.00	0	0.00	165.50	2	701	0.29%
2024/02/22	2	161.50	1	162.00	162.00	1	693	0.14%
2024/02/20	1	160.50	0	0.00	161.00	1	696	0.14%
2024/02/02	0	0.00	0	160.00	160.50	0	688	0.00%
2024/01/22	0	0.00	1	160.00	161.00	-1	727	-0.14%
2024/01/19	1	158.00	0	0.00	158.50	1	724	0.14%
2024/01/18	0	0.00	0.1	163.50	160.50	-0.1	717	-0.01%
2024/01/16	4	167.00	0	0.00	166.50	4	698	0.57%
2024/01/05	0	169.00	0	0.00	173.00	0	663	0.01%
2024/01/04	0.1	170.00	0	0.00	170.50	0.1	666	0.01%
2023/12/25	0	0.00	1	166.00	166.00	-1	715	-0.14%
2023/12/22	1	164.00	0	0.00	164.50	1	714	0.14%
2023/12/21	0	167.00	0	0.00	165.00	0	716	0.00%
2023/12/06	2	169.50	2	170.50	170.00	0	763	0.00%
2023/12/05	0	0.00	0.1	168.00	167.50	-0.1	757	-0.01%
2023/12/01	0	0.00	1	170.00	167.50	-1	773	-0.13%
2023/11/29	0	0.00	0.1	170.50	170.50	-0.1	787	-0.01%
2023/11/28	0	0.00	2	166.75	168.50	-2	801	-0.25%
2023/11/27	1	166.00	0	0.00	165.00	1	805	0.12%
2023/11/24	2.1	174.52	0	0.00	170.50	2.1	826	0.25%
2023/11/20	0	0.00	1	166.00	165.00	-1	846	-0.12%
2023/11/10	1	164.00	0	0.00	163.50	1	928	0.11%
2023/11/09	0	0.00	1	167.50	167.00	-1	932	-0.11%
2023/11/08	1	165.50	0	0.00	165.50	1	952	0.11%
2023/11/07	0	0.00	1	169.50	168.00	-1	958	-0.10%
2023/10/16	0	0.00	1	173.50	171.00	-1	1,148	-0.09%
2023/10/12	1	169.50	1	170.00	168.50	0	1,151	0.00%
2023/10/11	1	170.00	0	0.00	170.00	1	1,142	0.09%
2023/09/13	0	0.00	1	169.00	169.00	-1	1,326	-0.08%
2023/09/11	1	178.50	0	0.00	172.00	1	1,342	0.07%
2023/09/05	1	179.00	0	0.00	180.50	1	1,348	0.07%
2023/09/01	0	183.00	0	0.00	181.50	0	1,409	0.00%
2023/08/31	0.1	181.50	0	0.00	181.00	0.1	1,416	0.01%
2023/08/29	2	179.50	2	180.96	182.00	0	1,380	0.00%
2023/08/28	0	173.00	0	0.00	173.00	0	1,314	0.00%
2023/08/25	0	168.00	0	0.00	165.50	0	1,286	0.00%
2023/08/24	0	0.00	0	170.50	168.50	0	1,290	0.00%
2023/08/23	0	164.18	0	0.00	162.00	0	1,289	0.00%
2023/08/22	0	0.00	1	173.00	171.50	-1	1,277	-0.08%
2023/08/21	1	177.00	0	0.00	176.00	1	1,295	0.08%
2023/07/31	3	180.00	4	179.38	180.00	-1	1,736	-0.06%
2023/07/28	1	172.00	0	0.00	173.00	1	1,852	0.05%
2023/07/11	0	0.00	1	185.00	185.00	-1	3,223	-0.03%
2023/07/07	0	0.00	1	183.65	183.50	-1	3,567	-0.03%
2023/07/06	1	193.00	0	0.00	186.00	1	3,624	0.03%
2023/06/27	0	0.00	1	190.00	183.00	-1	4,275	-0.02%
2023/06/26	0	198.50	0	0.00	196.50	0	4,313	0.00%
2023/06/19	1	204.00	1	201.00	203.50	0	4,561	0.00%
2023/06/13	1	195.50	0	0.00	195.00	1	4,468	0.02%
2023/06/12	0	0.00	1	197.00	194.50	-1	4,455	-0.02%
2023/06/08	0	0.00	1	201.00	201.50	-1	4,439	-0.02%
2023/06/07	1	201.00	0	0.00	199.50	1	4,407	0.02%
2023/06/06	1	199.00	1	197.00	200.50	0	4,386	0.00%
2023/06/05	0	0.00	4	195.00	195.50	-4	4,365	-0.09%
2023/06/02	4.2	194.00	1	194.02	193.50	3.2	4,361	0.07%
2023/05/31	1	194.50	0	0.00	194.50	1	4,377	0.02%
2023/05/30	0	0.00	8	193.50	193.50	-8	4,375	-0.18%
2023/05/29	1	198.00	1	197.50	198.00	0	4,365	0.00%
2023/05/26	1	193.50	0	0.00	193.50	1	4,370	0.02%
2023/05/25	4	198.88	0	0.00	198.00	4	4,366	0.09%
2023/05/24	3.2	202.53	2	204.50	202.50	1.2	4,380	0.03%
2023/05/23	0	0.00	2	198.00	198.50	-2	4,359	-0.05%
2023/05/22	0.1	196.00	0	0.00	195.50	0.1	4,369	0.00%
2023/05/19	7	199.00	7	195.86	193.50	0	4,368	0.00%
2023/05/18	0	0.00	1	192.00	192.50	-1	4,324	-0.02%
2023/05/17	4	197.13	1	195.50	195.00	3	4,314	0.07%
2023/05/16	1	191.50	0	0.00	191.00	1	4,321	0.02%
2023/05/15	0.1	191.00	1	193.00	191.00	-0.9	4,356	-0.02%
2023/05/12	2	194.25	2	193.50	192.50	0	4,376	0.00%
2023/05/11	1	202.00	0	0.00	193.50	1	4,353	0.02%
2023/05/10	0.1	202.00	1	203.00	204.50	-0.9	4,299	-0.02%
2023/05/09	1	206.00	0	0.00	200.00	1	4,267	0.02%
2023/05/08	4	213.13	3	215.16	206.00	1	4,214	0.02%
2023/05/04	2	217.75	2	216.25	219.50	0	4,041	0.00%
2023/05/03	11.5	216.43	14	216.46	218.50	-2.5	3,892	-0.06%
2023/05/02	5	210.80	3	208.67	208.50	2	3,554	0.06%
2023/04/28	1	197.00	2	195.75	197.50	-1	3,356	-0.03%
2023/04/27	1	193.00	1	199.00	192.00	0	3,301	0.00%
2023/04/26	0	0.00	2	194.75	197.00	-2	3,187	-0.06%
2023/04/25	1	194.00	2	195.25	190.00	-1	3,119	-0.03%
2023/04/20	3	194.17	1	188.50	190.50	2	2,917	0.07%
2023/04/19	0	0.00	1	196.50	196.00	-1	2,811	-0.04%
2023/04/18	2	195.00	2	197.00	194.00	0	2,793	0.00%
2023/04/17	2	202.25	6.1	204.30	201.50	-4.1	2,701	-0.15%
2023/04/14	2	200.25	1.1	195.00	195.00	1	2,519	0.04%
2023/04/13	5.1	198.90	1	199.50	195.00	4.1	2,399	0.17%
2023/04/12	2	187.75	1	188.50	189.50	1	2,112	0.05%
2023/04/10	1	195.00	1	198.00	190.00	0	1,981	0.00%
2023/04/07	2	191.50	2	194.50	191.50	0	1,840	0.00%
2023/04/06	1	183.50	0	0.00	182.00	1	1,664	0.06%
2023/03/31	1	183.00	1	183.00	183.50	0	1,615	0.00%
2023/03/29	2	189.00	1	186.00	187.50	1	1,527	0.07%
2023/03/28	4.1	197.54	1	195.00	185.00	3.1	1,426	0.22%
2023/03/27	0	0.00	3	189.00	196.50	-3	1,222	-0.25%
2023/03/24	6	178.33	6	177.00	179.00	0	1,151	0.00%
2023/03/23	1	163.00	3.1	165.85	167.00	-2.1	965	-0.21%
2023/03/22	0	0.00	2	152.00	152.00	-2	841	-0.24%
2023/03/21	1	151.50	0	0.00	150.00	1	842	0.12%
2023/02/22	1	150.50	1	149.50	148.50	0	865	0.00%
2023/02/21	5	156.10	4	155.63	157.00	1	825	0.12%
2023/02/20	1	149.00	1	148.00	146.50	0	757	0.00%
2023/02/13	0	0.00	1	149.00	143.50	-1	650	-0.15%
2023/02/10	1	147.50	0	0.00	146.00	1	598	0.17%
2023/01/17	0	0.00	1	140.50	142.50	-1	538	-0.19%
2023/01/09	1	140.50	1	140.00	139.50	0	598	0.00%
2023/01/06	1	143.50	1	142.00	139.50	0	594	0.00%
2023/01/05	0	0.00	2	142.00	142.00	-2	588	-0.34%
2022/12/19	1	135.00	0	0.00	137.00	1	680	0.15%
2022/12/13	0	0.00	1	139.50	140.50	-1	706	-0.14%
2022/12/09	0	0.00	1	144.00	144.00	-1	703	-0.14%
2022/12/07	1	152.50	1	148.00	143.00	0	738	0.00%
2022/11/25	1	132.00	0	0.00	130.50	1	773	0.13%
2022/11/22	2	138.00	1	137.50	137.50	1	790	0.13%
2022/11/04	0	0.00	1	128.50	127.50	-1	782	-0.13%
2022/11/03	1	130.00	0	0.00	130.50	1	781	0.13%
2022/10/27	0	0.00	1	128.50	129.50	-1	818	-0.12%
2022/10/25	1	124.50	0	0.00	124.00	1	819	0.12%
2022/09/29	0	0.00	1	132.50	132.00	-1	749	-0.13%
2022/09/13	1	159.00	2	157.00	159.50	-1	636	-0.16%
2022/09/06	0	0.00	3	153.00	152.50	-3	545	-0.55%
2022/09/01	5	149.60	0	0.00	147.00	5	479	1.04%
2022/08/31	2	141.00	3	148.33	150.50	-1	454	-0.22%
2022/08/11	0	0.00	1	128.00	126.50	-1	442	-0.23%
2022/08/05	0.1	131.00	0	0.00	131.50	0.1	448	0.02%
2022/08/03	0	137.00	0	0.00	136.50	0	435	0.00%
2022/07/21	1	137.00	0	0.00	140.00	1	372	0.27%
2022/04/22	0	0.00	1	138.50	138.50	-1	330	-0.30%
2022/03/23	0	0.00	1	169.50	167.50	-1	498	-0.20%
2022/03/22	0	0.00	1	169.50	169.00	-1	503	-0.20%
2022/03/10	0	0.00	4	158.75	160.50	-4	591	-0.68%
2022/03/08	4	155.63	0	0.00	154.50	4	625	0.64%
2022/03/07	0	0.00	5	160.00	158.00	-5	630	-0.79%
2022/03/03	1	177.00	0	0.00	171.50	1	655	0.15%
2022/03/02	0	0.00	1	180.00	179.00	-1	687	-0.15%
2022/02/18	1	160.50	0	0.00	162.00	1	986	0.10%
2022/02/14	0	0.00	1	158.00	157.50	-1	1,220	-0.08%
2022/01/26	1	162.00	0.1	160.00	160.00	0.9	1,507	0.06%
2022/01/25	1	163.00	0	0.00	159.50	1	1,636	0.06%
2022/01/24	0	0.00	1	157.00	165.00	-1	1,703	-0.06%
2022/01/14	0.1	162.00	0	0.00	165.00	0.1	2,027	0.00%
2022/01/13	1	171.50	0	0.00	171.00	1	2,076	0.05%
2022/01/12	0	0.00	5	180.50	179.50	-5	2,072	-0.24%
2022/01/11	2	181.75	0	0.00	180.00	2	2,074	0.10%
2022/01/07	1	194.50	0	0.00	190.00	1	2,090	0.05%
2022/01/06	0	0.00	1	200.00	199.50	-1	2,081	-0.05%
2022/01/04	1	211.50	1	207.50	207.00	0	2,111	0.00%
2022/01/03	1	212.00	0	0.00	210.00	1	2,108	0.05%
2021/12/23	6	209.92	0	0.00	212.00	6	2,118	0.28%
2021/12/15	0	0.00	1	206.00	205.50	-1	2,143	-0.05%
2021/12/09	1	214.00	0	0.00	214.00	1	2,103	0.05%
2021/12/08	0	0.00	1	212.00	219.00	-1	2,087	-0.05%
2021/11/26	2	207.25	0	0.00	204.50	2	1,962	0.10%
2021/11/25	0	0.00	1	225.00	216.00	-1	1,924	-0.05%
2021/11/24	2	227.00	0	0.00	226.50	2	1,881	0.11%
2021/11/23	2	226.00	70	226.43	225.00	-68	1,835	-3.70%
2021/11/22	1	219.00	0	0.00	216.00	1	1,769	0.06%
2021/11/19	4	216.88	0.1	222.50	216.50	3.9	1,751	0.22%
2021/11/17	0.1	228.00	1	224.00	229.50	-0.9	1,658	-0.05%
2021/11/15	0	0.00	1	221.00	217.50	-1	1,553	-0.06%
2021/11/12	20.1	220.48	0	0.00	218.00	20.1	1,499	1.34%
2021/11/11	52	210.68	2	204.75	212.00	50	1,441	3.47%
2021/11/10	1	181.50	0	0.00	201.00	1	1,358	0.07%
2021/11/08	1	188.00	0	0.00	188.00	1	1,278	0.08%
2021/11/03	3	195.67	2	200.50	207.50	1	1,174	0.09%
2021/11/02	1	205.00	3	207.50	206.00	-2	1,099	-0.18%
2021/11/01	0	0.00	1	194.00	196.00	-1	977	-0.10%
2021/10/29	4	183.63	0	0.00	178.50	4	918	0.44%
2021/10/28	0	0.00	4	191.50	189.00	-4	877	-0.46%
2021/10/27	2	186.75	1	190.00	190.00	1	826	0.12%
2021/10/26	3	184.00	0	0.00	185.00	3	766	0.39%