立凱-KY (5227)-元大-新盛券商分點個股進出

台股 » 個股 » 立凱-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立凱-KY

(5227)

股價
41.85
漲跌
▲0.80
漲幅
+1.95%
成交量
289張
產業
上櫃電子零組件類股▲1.07%
266人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立凱-KY (5227)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	40.90	0	0.00	41.85	1	326	0.31%
2024/05/29	0	0.00	1	43.40	42.40	-1	321	-0.31%
2024/05/28	0	0.00	3	41.13	41.50	-3	297	-1.01%
2024/05/27	2	37.00	0	0.00	37.75	2	275	0.73%
2024/05/23	0	0.00	1	38.55	37.80	-1	277	-0.36%
2024/05/13	0	0.00	0	37.45	37.30	0	271	0.00%
2024/05/10	0	35.00	0	0.00	35.00	0	265	0.00%
2024/05/08	0	35.00	0	0.00	34.50	0	269	0.00%
2024/05/06	0	35.45	0	0.00	35.10	0	268	0.00%
2024/04/22	1	34.65	0	0.00	34.30	1	246	0.41%
2024/04/19	0	0.00	1	35.35	35.30	-1	239	-0.42%
2024/04/18	0	37.35	0	0.00	37.00	0	229	0.00%
2024/04/15	0	39.20	2	39.30	39.10	-2	217	-0.92%
2024/04/12	1	39.60	0	0.00	39.60	1	213	0.47%
2024/04/10	0	0.00	1	44.00	42.70	-1	205	-0.49%
2024/03/20	2	40.15	0	40.25	40.00	2	180	1.11%
2024/03/15	0	40.05	0	0.00	40.50	0	181	0.01%
2024/03/12	0	41.20	0	0.00	40.80	0	179	0.00%
2024/03/08	1.1	42.46	0	0.00	40.60	1.1	184	0.58%
2024/03/07	0.1	43.15	0	0.00	42.80	0.1	178	0.06%
2024/03/06	0	44.70	0	0.00	44.50	0	171	0.01%
2024/02/26	0	45.60	0	0.00	45.45	0	164	0.01%
2024/02/23	0	46.15	0	0.00	45.70	0	166	0.00%
2024/02/01	0	45.20	0	0.00	45.30	0	161	0.00%
2024/01/31	0.2	45.52	0	0.00	45.25	0.2	158	0.09%
2024/01/30	0	45.60	0	0.00	45.95	0	156	0.00%
2024/01/18	0	45.78	0	0.00	45.60	0	163	0.01%
2023/12/25	0	47.55	0	0.00	47.15	0	205	0.00%
2023/12/19	2	47.40	0	0.00	47.35	2	218	0.91%
2023/12/15	0	48.80	0.3	48.60	48.20	-0.3	222	-0.12%
2023/12/13	0	48.60	0	0.00	48.70	0	233	0.01%
2023/12/07	0	50.62	0	0.00	49.90	0	281	0.00%
2023/12/06	0	51.80	0	0.00	51.30	0	298	0.00%
2023/11/24	0	0.00	1	47.05	47.15	-1	285	-0.35%
2023/11/09	0	47.25	0	0.00	47.20	0	305	0.00%
2023/11/07	0	47.55	0	0.00	47.30	0	309	0.00%
2023/10/24	1	46.50	0	0.00	47.10	1	316	0.32%
2023/10/18	0	0.00	2	49.00	48.80	-2	313	-0.64%
2023/10/16	0	51.30	2	50.20	50.30	-2	313	-0.64%
2023/09/22	2	53.10	0	0.00	53.30	2	322	0.62%
2023/09/14	0	0.00	1	53.80	53.20	-1	307	-0.32%
2023/09/13	0.2	53.70	0	0.00	53.30	0.2	307	0.07%
2023/09/12	0	0.00	1	53.60	54.00	-1	308	-0.32%
2023/09/11	0	48.85	0	0.00	49.15	0	292	0.00%
2023/08/31	0.1	51.20	1	51.20	50.70	-1	308	-0.31%
2023/08/23	0	52.70	0	0.00	52.70	0	309	0.00%
2023/08/18	0.1	52.90	0	0.00	51.50	0.1	336	0.02%
2023/08/08	0	0.00	1	62.80	61.90	-1	574	-0.17%
2023/08/01	0	60.50	0	0.00	60.10	0	683	0.00%
2023/07/13	0.1	65.50	0	0.00	65.20	0.1	984	0.01%
2023/07/07	0	0.00	13	67.48	67.80	-13	1,012	-1.28%
2023/06/27	0.1	67.50	0	0.00	67.00	0.1	1,046	0.00%
2023/06/21	0.1	69.30	3	69.10	69.20	-2.9	1,042	-0.28%
2023/06/16	0	0.00	1	68.60	70.70	-1	1,047	-0.10%
2023/06/15	0.1	69.20	0	0.00	69.00	0.1	1,038	0.01%
2023/06/13	0.1	70.00	0	0.00	69.80	0.1	1,042	0.01%
2023/06/12	0.1	70.90	0	0.00	69.80	0.1	1,040	0.01%
2023/06/09	1	71.90	4	71.75	72.30	-3	1,029	-0.29%
2023/06/07	0	0.00	1	71.20	71.20	-1	1,037	-0.10%
2023/06/02	1	71.99	0	0.00	71.80	1	1,054	0.10%
2023/05/30	1	71.60	1	72.40	72.30	0	1,064	0.00%
2023/05/26	0.1	71.20	0	0.00	70.80	0.1	1,090	0.01%
2023/05/25	0.1	72.30	0	0.00	72.20	0.1	1,094	0.01%
2023/05/23	0.1	72.30	2	72.65	72.10	-2	1,092	-0.18%
2023/05/22	2	74.05	0	0.00	73.20	2	1,084	0.18%
2023/05/17	5	75.30	4	75.45	75.00	1	1,062	0.09%
2023/05/16	5	76.44	0	0.00	76.10	5	1,034	0.48%
2023/05/15	0	0.00	3	76.27	80.00	-3	980	-0.31%
2023/05/12	1	74.90	0	0.00	77.80	1	959	0.10%
2023/05/11	1	73.60	4	74.10	73.10	-3	917	-0.33%
2023/05/10	2	73.75	0	0.00	74.90	2	893	0.22%
2023/05/09	0	0.00	4	72.33	72.50	-4	852	-0.47%
2023/05/08	6	73.13	0	0.00	72.40	6	843	0.71%
2023/05/04	3	72.80	1	72.30	72.80	2	838	0.24%
2023/05/03	1	72.10	0	0.00	72.00	1	829	0.12%
2023/05/02	0	0.00	5.1	73.10	73.50	-5.1	815	-0.62%
2023/04/26	0	0.00	1	70.10	70.10	-1	762	-0.13%
2023/04/25	5	70.54	1	69.50	70.40	4	756	0.53%
2023/04/21	1	68.20	9	68.59	68.20	-8	730	-1.10%
2023/04/20	1	72.00	5	73.20	73.00	-4	696	-0.57%
2023/04/17	2	67.65	0	0.00	67.80	2	581	0.34%
2023/04/14	1	66.90	0	0.00	66.60	1	582	0.17%
2023/04/12	3	67.93	0	0.00	67.50	3	578	0.52%
2023/04/11	0	70.80	8	69.80	69.80	-8	565	-1.41%
2023/04/10	1	69.70	0	0.00	69.20	1	548	0.18%
2023/04/07	3	69.07	0	0.00	70.00	3	537	0.56%
2023/03/31	0	0.00	1	64.80	65.00	-1	520	-0.19%
2023/03/30	2	64.90	0	0.00	64.60	2	522	0.38%
2023/03/27	0	66.60	0	0.00	66.30	0	532	0.00%
2023/03/23	1	66.40	0	0.00	66.60	1	539	0.19%
2023/03/21	1	67.50	0	0.00	67.20	1	542	0.18%
2023/03/16	0	0.00	2	63.60	63.10	-2	554	-0.36%
2023/03/15	2	67.10	0	0.00	66.50	2	568	0.35%
2023/03/10	0	0.00	1	69.70	68.90	-1	606	-0.16%
2023/03/08	1	71.20	0	0.00	71.20	1	616	0.16%
2023/02/23	1	70.40	0	0.00	71.10	1	648	0.15%
2023/02/20	1	71.90	0	0.00	71.80	1	702	0.14%
2023/02/15	0	0.00	0.4	72.00	72.20	-0.4	777	-0.05%
2023/02/10	0	74.70	0	0.00	73.30	0	950	0.00%
2023/02/09	1	73.80	0	0.00	74.00	1	952	0.11%
2023/02/08	1	71.30	0	0.00	71.90	1	985	0.10%
2023/02/07	2	71.80	0	0.00	71.60	2	999	0.20%
2023/02/03	0	0.00	6	74.10	74.00	-6	1,020	-0.59%
2023/02/02	6	72.70	1	73.20	73.10	5	1,015	0.49%
2023/01/17	1	69.10	0	0.00	69.00	1	1,032	0.10%
2023/01/13	1	68.00	0	0.00	68.00	1	1,069	0.09%
2023/01/09	0	0.00	1	73.60	70.50	-1	1,192	-0.08%
2023/01/05	0	0.00	1	69.90	69.00	-1	1,256	-0.08%
2023/01/03	1	70.90	1	69.50	70.80	0	1,346	0.00%
2022/12/30	0	0.00	1	65.90	66.20	-1	1,367	-0.07%
2022/12/20	1	66.00	0	0.00	65.20	1	1,618	0.06%
2022/12/08	1	69.00	0	0.00	69.90	1	1,726	0.06%
2022/12/07	1	70.60	1.2	69.85	69.90	-0.2	1,719	-0.01%
2022/12/06	2	73.70	2	73.70	73.20	0	1,697	0.00%
2022/12/05	7	76.49	1	76.00	75.60	6	1,680	0.36%
2022/12/02	0	0.00	1	76.00	76.50	-1	1,672	-0.06%
2022/11/29	0.2	76.90	1.5	76.66	75.90	-1.3	1,639	-0.08%
2022/11/25	5	73.42	1	72.70	72.60	4	1,617	0.25%
2022/11/23	1	74.50	0	0.00	74.70	1	1,605	0.06%
2022/11/22	0.1	72.90	0	0.00	72.70	0.1	1,589	0.00%
2022/11/21	1.2	73.33	0	0.00	73.10	1.2	1,584	0.07%
2022/11/18	0	0.00	2.2	75.77	73.80	-2.2	1,585	-0.14%
2022/11/17	2.2	74.08	2.5	76.88	76.90	-0.4	1,566	-0.02%
2022/11/16	0.1	73.45	0	0.00	72.50	0.1	1,535	0.01%
2022/11/15	1.3	75.00	0	0.00	74.50	1.3	1,541	0.08%
2022/11/14	0.1	73.10	0	0.00	75.20	0.1	1,527	0.01%
2022/11/11	4	74.70	1	77.60	74.10	3	1,505	0.20%
2022/11/10	0.3	76.00	1	74.80	76.80	-0.7	1,460	-0.05%
2022/11/09	1	79.40	1	79.40	78.60	0	1,402	0.00%
2022/11/08	0	0.00	8.2	76.76	79.40	-8.2	1,354	-0.60%
2022/11/07	1.2	73.41	0	0.00	72.20	1.2	1,288	0.09%
2022/11/02	0	0.00	1	70.00	71.10	-1	1,198	-0.08%
2022/11/01	2	65.60	0	0.00	65.40	2	1,168	0.17%
2022/10/28	2	63.55	0	0.00	62.40	2	1,158	0.17%
2022/10/26	3	65.57	0	0.00	64.50	3	1,142	0.26%
2022/10/25	1	68.40	1	66.60	65.50	0	1,135	0.00%
2022/10/21	1	72.00	0	0.00	69.50	1	1,104	0.09%
2022/10/17	0	0.00	1	71.50	72.90	-1	1,054	-0.09%
2022/10/11	3	72.73	4	70.95	72.80	-1	922	-0.11%
2022/10/07	1	71.20	0	0.00	69.70	1	863	0.12%
2022/10/06	1	69.80	0	0.00	69.80	1	832	0.12%
2022/10/04	0	0.00	1	61.10	62.00	-1	771	-0.13%
2022/10/03	1	59.70	5	61.00	60.30	-4	767	-0.52%
2022/09/30	6	60.10	4	61.50	62.30	2	776	0.26%
2022/09/29	5	62.14	12	63.17	62.90	-7	777	-0.90%
2022/09/28	7	65.63	2	68.30	62.90	5	773	0.65%
2022/09/27	5	61.34	3	63.30	64.30	2	755	0.26%
2022/09/26	4	61.80	0	0.00	58.50	4	753	0.53%
2022/09/23	1	61.30	1	60.60	64.10	0	756	0.00%
2022/09/15	1	52.30	0	0.00	51.60	1	725	0.14%
2022/09/08	0.7	51.20	0	0.00	51.00	0.7	825	0.08%
2022/09/05	0	0.00	1	53.90	53.50	-1	944	-0.11%
2022/09/01	1	55.20	0	0.00	57.10	1	945	0.11%
2022/08/24	1	56.20	0	0.00	54.60	1	946	0.11%
2022/08/11	0	0.00	2	52.30	51.90	-2	1,194	-0.17%
2022/08/10	2	50.60	0.7	51.37	51.40	1.3	1,202	0.11%
2022/07/26	0.1	52.00	0	0.00	51.80	0.1	1,221	0.00%
2022/07/18	0	0.00	4	52.90	51.90	-4	1,177	-0.34%
2022/07/15	0	0.00	4	51.40	51.40	-4	1,197	-0.33%
2022/07/13	0	0.00	1	50.20	50.20	-1	1,211	-0.08%
2022/07/12	1	51.00	1	50.50	50.20	0	1,215	0.00%
2022/07/08	8	58.80	1	55.40	57.90	7	1,216	0.58%
2022/07/06	1	53.88	1	51.50	49.95	0	1,187	0.00%
2022/07/05	1	55.40	0	0.00	55.00	1	1,167	0.09%
2022/06/29	0	0.00	1	70.50	71.70	-1	1,078	-0.09%
2022/06/27	0	0.00	1	73.50	73.70	-1	1,068	-0.09%
2022/06/20	0.7	72.40	0	0.00	69.10	0.7	1,045	0.07%
2022/06/17	0	0.00	1	70.40	71.80	-1	1,027	-0.10%
2022/06/16	2	73.20	1	73.50	72.00	1	1,010	0.10%
2022/06/15	1	70.00	0	0.00	70.30	1	975	0.10%
2022/06/14	0	0.00	1	67.90	68.40	-1	954	-0.10%
2022/06/09	1	66.40	0	0.00	66.50	1	977	0.10%
2022/06/01	1	68.60	0	0.00	67.30	1	1,049	0.10%
2022/05/31	0	0.00	3	67.20	66.80	-3	1,049	-0.29%
2022/05/30	0	0.00	3	67.30	67.30	-3	1,059	-0.28%
2022/05/26	0	0.00	12	70.21	66.00	-12	1,075	-1.12%
2022/05/24	18	79.85	0	0.00	78.30	18	1,014	1.77%
2022/05/23	0	0.00	1	76.60	81.00	-1	980	-0.10%
2022/05/20	2	74.75	2	75.15	74.50	0	949	0.00%
2022/05/19	2	73.55	3	73.00	77.70	-1	921	-0.11%
2022/05/18	0	0.00	10	72.60	72.60	-10	873	-1.14%
2022/05/16	0	59.60	0	0.00	60.00	0	882	0.00%
2022/05/05	2	66.70	0	0.00	67.20	2	946	0.21%
2022/04/25	0	68.33	0	0.00	68.50	0	1,172	0.00%
2022/04/22	0	72.50	0	0.00	72.10	0	1,194	0.00%
2022/04/20	0	0.00	3	74.00	74.00	-3	1,222	-0.25%
2022/04/19	0.1	68.90	0	0.00	67.30	0.1	1,222	0.00%
2022/04/15	13	68.08	0	0.00	67.60	13	1,245	1.04%
2022/04/14	0.1	73.50	0	0.00	73.00	0.1	1,247	0.00%
2022/04/11	5	78.00	0	0.00	77.70	5	1,289	0.39%
2022/04/07	0	0.00	5.5	79.36	78.50	-5.5	1,333	-0.42%
2022/04/06	0.1	80.50	0	0.00	80.10	0.1	1,407	0.01%
2022/04/01	0	79.50	0	0.00	79.50	0	1,508	0.00%
2022/03/31	0.2	81.14	0.1	81.70	80.10	0.1	1,587	0.01%
2022/03/30	5	82.10	0.1	82.10	81.60	5	1,665	0.30%
2022/03/29	0	0.00	1	82.30	81.60	-1	1,707	-0.06%
2022/03/28	4.3	82.31	0.3	82.00	81.70	4	1,711	0.24%
2022/03/25	1	84.50	0	0.00	84.40	1	1,712	0.06%
2022/03/24	0.1	87.20	1.1	85.73	87.10	-1	1,716	-0.06%
2022/03/22	0.1	84.30	0.3	84.10	83.80	-0.2	1,732	-0.01%
2022/03/21	2	85.50	0	0.00	85.10	2	1,761	0.11%
2022/03/18	0.2	85.10	0	0.00	85.50	0.2	1,845	0.01%
2022/03/17	0.3	87.73	0	0.00	88.50	0.3	1,835	0.02%
2022/03/16	0.2	84.44	0.8	83.50	84.20	-0.6	1,867	-0.03%
2022/03/15	1.1	87.39	0	0.00	86.00	1.1	1,934	0.05%
2022/03/14	2.1	87.24	0	0.00	87.10	2.1	1,965	0.11%
2022/03/11	0	0.00	2.1	90.57	89.50	-2.1	1,998	-0.10%
2022/03/10	0	0.00	5.1	88.50	88.50	-5.1	1,990	-0.25%
2022/03/08	0	0.00	1	78.50	78.00	-1	2,020	-0.05%
2022/03/02	0	0.00	1	88.70	86.80	-1	2,236	-0.04%
2022/02/24	6	76.25	1	78.40	75.00	5	2,423	0.21%
2022/02/23	0	0.00	2	79.85	80.30	-2	2,430	-0.08%
2022/02/22	1	80.00	0	0.00	79.50	1	2,464	0.04%
2022/02/17	0.1	84.90	0.1	88.00	85.50	0	2,531	0.00%
2022/02/14	0.1	82.30	0	0.00	81.70	0.1	2,718	0.00%
2022/02/09	1	87.70	0	0.00	87.70	1	3,228	0.03%
2022/02/07	0.1	81.80	0	0.00	81.80	0.1	3,434	0.00%
2022/01/24	2	88.30	0	0.00	89.50	2	3,551	0.06%
2022/01/21	0	0.00	1	93.20	92.00	-1	3,545	-0.03%
2022/01/20	1	97.80	1	97.30	96.20	0	3,563	0.00%
2022/01/19	2	86.15	0	0.00	93.20	2	3,557	0.06%
2022/01/17	0	76.40	0	0.00	83.00	0	3,527	0.00%
2022/01/14	2.4	83.36	30	87.15	83.10	-27.6	3,508	-0.79%
2022/01/13	30	91.80	0	0.00	91.80	30	3,463	0.87%
2022/01/12	0	0.00	0	89.80	89.90	0	3,468	0.00%
2022/01/10	0	0.00	56.3	89.80	90.30	-56.3	3,459	-1.63%
2022/01/05	1	99.00	0	0.00	98.10	1	3,464	0.03%
2021/12/30	0	0.00	1	98.00	98.00	-1	3,412	-0.03%
2021/12/29	1	99.90	0	0.00	96.10	1	3,397	0.03%
2021/12/28	1	99.00	1.2	97.25	100.00	-0.2	3,331	-0.01%
2021/12/27	7.3	85.71	0	0.00	91.30	7.3	3,242	0.22%
2021/12/24	24	80.20	0.9	82.21	83.00	23.1	3,173	0.73%
2021/12/23	0	0.00	1	76.20	77.50	-1	3,111	-0.03%
2021/12/22	0	0.00	0.7	71.70	70.50	-0.7	3,108	-0.02%
2021/12/21	1	70.10	0	0.00	71.60	1	3,185	0.03%
2021/12/20	0	0.00	0.2	71.00	70.90	-0.2	3,191	-0.01%
2021/12/17	0.1	71.00	0	0.00	70.10	0.1	3,180	0.00%
2021/12/15	0.7	76.00	0.3	76.20	76.00	0.4	3,146	0.01%
2021/12/14	16	80.70	5	74.88	80.00	11	3,115	0.35%
2021/12/13	12	73.40	0	0.00	73.40	12	3,029	0.40%
2021/12/01	3	43.25	1	43.70	43.50	2	3,020	0.07%
2021/11/29	0	0.00	4	41.10	42.05	-4	2,922	-0.14%
2021/11/26	2	38.18	12	38.74	38.25	-10	2,884	-0.35%
2021/11/25	9	43.07	0	0.00	41.00	9	2,878	0.31%
2021/11/24	2	44.24	0.1	44.20	43.35	1.9	2,908	0.07%
2021/11/23	0	45.80	10	46.44	45.10	-10	3,023	-0.33%
2021/11/22	3	45.40	0	0.00	45.55	3	3,110	0.10%
2021/11/19	7	47.26	0	0.00	46.20	7	3,092	0.23%
2021/11/18	6	48.23	6	48.14	48.50	0	3,059	0.00%
2021/11/17	3	47.93	0	0.00	46.80	3	2,980	0.10%
2021/11/16	2	50.00	0	0.00	48.60	2	2,934	0.07%
2021/11/15	0	0.00	2	49.68	50.60	-2	2,867	-0.07%
2021/11/12	0	0.00	2.5	44.00	46.00	-2.5	2,783	-0.09%
2021/11/11	1	43.60	1	43.05	42.80	0	2,756	0.00%
2021/11/10	1	42.40	0	0.00	42.45	1	2,741	0.04%
2021/11/09	3	44.43	0	0.00	44.00	3	2,730	0.11%
2021/11/08	1	43.85	3	44.70	43.70	-2	2,778	-0.07%
2021/11/05	1.1	44.97	3	45.05	45.00	-1.9	2,744	-0.07%
2021/11/03	2	45.73	9	43.94	45.55	-7	2,817	-0.25%
2021/11/02	2.2	43.52	9.1	43.43	42.85	-6.9	2,884	-0.24%
2021/11/01	12	46.45	1	46.00	47.55	11	2,887	0.38%
2021/10/29	4	42.83	3	43.27	45.95	1	2,821	0.04%
2021/10/28	5	39.30	10	42.70	42.75	-5	2,637	-0.19%
2021/10/27	1.1	38.90	23	38.55	38.90	-21.9	2,445	-0.90%
2021/10/25	0	0.00	7	31.29	32.20	-7	2,222	-0.31%
2021/10/22	3	29.17	9	29.51	29.30	-6	2,143	-0.28%
2021/10/21	5	29.31	6	30.04	29.75	-1	2,142	-0.05%
2021/10/20	6	28.89	5	28.90	28.60	1	2,136	0.05%
2021/10/19	17	28.87	15	28.37	29.40	2	2,137	0.09%
2021/10/18	3	27.50	10	28.57	29.05	-7	2,120	-0.33%
2021/10/15	4	24.71	1	25.95	26.45	3	2,104	0.14%
2021/10/14	6.9	25.00	1	24.70	24.05	5.9	2,106	0.28%
2021/10/13	19	25.94	0	0.00	25.25	19	2,119	0.90%
2021/10/04	0	0.00	30	27.11	26.50	-30	2,210	-1.36%
2021/10/01	12	29.58	10	29.35	28.60	2	2,256	0.09%
2021/09/30	0	0.00	21	27.19	27.70	-21	2,329	-0.90%
2021/09/29	1	27.50	0	0.00	27.35	1	2,380	0.04%
2021/09/28	12	27.58	2	27.45	28.40	10	2,395	0.42%
2021/09/27	12	28.47	2	28.60	28.00	10	2,393	0.42%
2021/09/24	8	28.47	0	0.00	28.60	8	2,402	0.33%
2021/09/23	4	29.04	0	0.00	28.65	4	2,401	0.17%
2021/09/22	4	29.35	0	0.00	29.00	4	2,401	0.17%
2021/09/17	11	29.31	6	31.12	30.15	5	2,414	0.21%
2021/09/16	16	30.72	1	30.20	29.90	15	2,414	0.62%
2021/09/15	2	34.43	11	34.65	33.00	-9	2,390	-0.38%
2021/09/08	0	0.00	1	28.50	28.50	-1	2,355	-0.04%
2021/09/02	0	27.55	120	26.60	27.00	-120	2,422	-4.95%	大賣/鉅額交易
2021/09/01	0	0.00	0	30.00	29.00	0	2,402	0.00%
2021/08/31	4	31.15	1	31.25	32.20	3	2,391	0.13%
2021/08/30	9	32.80	0	0.00	32.20	9	2,343	0.38%
2021/08/27	65	34.23	2	32.95	33.80	63	2,273	2.77%
2021/08/26	62	30.93	2	31.50	31.55	60	2,125	2.82%
2021/08/20	0	0.00	2	21.80	23.65	-2	1,958	-0.10%
2021/08/19	0	0.00	0	23.69	22.80	0	1,949	0.00%
2021/08/17	1	28.30	0	28.50	28.10	1	1,929	0.05%
2021/08/13	3	28.50	0	0.00	28.70	3	1,948	0.15%
2021/08/10	0	0.00	3	34.55	34.55	-3	1,892	-0.16%
2021/08/09	4	38.40	3	36.95	38.35	1	1,894	0.05%
2021/08/06	0	0.00	5.6	35.16	35.20	-5.6	1,755	-0.32%
2021/08/05	2	29.00	0	0.00	32.00	2	1,647	0.12%
2021/08/04	0	0.00	1	29.00	29.15	-1	1,575	-0.06%
2021/07/26	0	26.40	0	0.00	25.50	0	1,529	0.00%
2021/07/23	1	27.60	0	0.00	27.75	1	1,503	0.07%
2021/07/21	0	0.00	2	29.00	29.50	-2	1,490	-0.13%
2021/07/20	1	26.30	0	0.00	26.85	1	1,455	0.07%
2021/07/19	0	0.00	1.7	25.89	27.20	-1.7	1,468	-0.12%
2021/07/14	0	0.00	2.5	23.24	24.20	-2.5	1,567	-0.16%
2021/07/13	1.6	25.58	1	25.50	25.45	0.6	1,631	0.04%
2021/07/12	1	23.70	4	27.00	27.00	-3	1,617	-0.19%
2021/07/09	0	0.00	5.7	24.86	24.55	-5.7	1,589	-0.36%
2021/07/08	4	24.05	1	25.50	24.65	3	1,563	0.19%
2021/07/07	6	24.13	0.7	24.10	24.40	5.3	1,497	0.35%
2021/07/06	0	0.00	21.3	22.20	22.20	-21.3	1,407	-1.51%
2021/06/29	0	0.00	1	18.75	18.20	-1	1,338	-0.07%
2021/06/15	1	11.10	1	10.80	10.85	0	1,347	0.00%
2021/06/11	1	10.75	0	0.00	10.90	1	1,393	0.07%
2021/06/10	1	11.25	10	10.80	10.80	-9	1,410	-0.64%
2021/06/08	0	0.00	0.5	10.10	10.00	-0.5	1,374	-0.04%
2021/06/04	0.1	10.50	0	0.00	10.25	0.1	1,487	0.01%
2021/06/02	0.7	10.30	0	0.00	11.05	0.7	1,460	0.05%
2021/05/24	0	0.00	0	9.40	9.40	0	1,454	0.00%
2021/05/21	0.1	9.40	0	0.00	9.39	0.1	1,457	0.01%
2021/05/19	1	9.46	0	0.00	9.48	1	1,460	0.07%
2021/05/13	0.1	10.30	0	0.00	10.15	0.1	1,423	0.00%
2021/05/12	0.1	10.00	0	0.00	9.91	0.1	1,409	0.01%
2021/05/11	1.1	10.65	0	0.00	10.40	1.1	1,382	0.08%
2021/05/10	0.3	10.84	3	10.93	10.90	-2.7	1,362	-0.20%
2021/05/07	0	0.00	28	10.30	10.65	-28	1,357	-2.06%
2021/05/06	2	10.40	0	0.00	10.35	2	1,344	0.15%
2021/05/05	14	10.53	0	0.00	10.40	14	1,339	1.05%
2021/05/04	22	10.45	0	0.00	10.45	22	1,337	1.64%
2021/04/29	0	0.00	2	10.95	10.80	-2	1,295	-0.15%
2021/04/27	0.1	11.30	0	0.00	11.15	0.1	1,302	0.00%
2021/04/26	0.2	11.15	4	11.05	11.15	-3.8	1,298	-0.29%
2021/04/22	7	11.21	0	0.00	11.00	7	1,301	0.54%
2021/04/19	2	11.35	0	0.00	11.20	2	1,289	0.16%
2021/04/15	1	11.75	0	0.00	12.15	1	1,265	0.08%
2021/04/14	0	0.00	20	12.36	12.25	-20	1,259	-1.59%
2021/04/13	20	13.28	3	13.30	12.75	17	1,258	1.35%
2021/04/12	3	12.70	3	12.20	12.75	0	1,215	0.00%
2021/04/09	6	11.68	0	0.00	11.60	6	1,175	0.51%
2021/04/08	2.7	12.13	1	12.05	12.15	1.7	1,175	0.14%
2021/04/07	0	0.00	1	10.95	11.40	-1	1,149	-0.09%
2021/03/31	1	10.25	0	0.00	10.30	1	1,321	0.08%
2021/03/26	0.1	10.50	0	0.00	10.50	0.1	1,332	0.00%
2021/03/22	2	11.20	0	0.00	10.95	2	1,312	0.15%
2021/03/19	0.1	11.60	22	11.55	11.50	-21.9	1,296	-1.69%
2021/03/18	0	0.00	11	11.58	11.50	-11	1,285	-0.86%
2021/03/17	3.1	11.66	5	11.95	12.10	-1.9	1,256	-0.15%
2021/03/16	0	0.00	10	10.75	11.35	-10	1,205	-0.83%
2021/03/15	0	0.00	2	10.30	10.35	-2	1,191	-0.17%
2021/03/12	24	10.24	24	10.12	10.15	0	1,207	0.00%
2021/03/11	20	10.34	0	0.00	10.10	20	1,214	1.65%
2021/03/10	10	10.70	3.8	10.19	10.55	6.2	1,184	0.53%
2021/03/08	0.1	11.55	0	0.00	11.55	0.1	1,105	0.01%
2021/03/05	0	12.80	11	12.80	12.80	-11	1,114	-0.98%
2021/02/24	8.1	14.60	8	14.55	14.50	0.1	1,384	0.01%
2021/02/03	0	14.15	0	0.00	13.80	0	1,531	0.00%
2021/01/28	0	14.20	0	0.00	13.90	0	1,773	0.00%
2021/01/22	0	0.00	3	13.75	13.95	-3	1,902	-0.16%
2021/01/21	22	14.50	22	13.90	13.85	0	1,899	0.00%
2021/01/20	2	14.70	0	0.00	14.30	2	1,887	0.11%
2021/01/12	2	15.35	0	0.00	15.35	2	1,834	0.11%
2021/01/08	1	16.08	1	16.15	16.00	0	1,828	0.00%
2021/01/06	2	16.38	0	0.00	15.85	2	1,825	0.11%
2021/01/05	0	0.00	2	16.65	16.55	-2	1,799	-0.11%
2020/12/31	26	16.49	24	16.36	16.10	2	1,780	0.11%
2020/12/30	24	16.95	27	16.90	16.65	-3	1,757	-0.17%
2020/12/29	5	17.96	1	17.20	17.90	4	1,702	0.23%
2020/12/28	0	0.00	1	16.15	17.10	-1	1,571	-0.06%
2020/12/25	22	15.70	23	15.60	15.55	-1	1,514	-0.07%
2020/12/24	1	15.60	0	0.00	15.60	1	1,502	0.07%
2020/12/23	0	0.00	1	14.90	14.95	-1	1,484	-0.07%
2020/12/16	8	15.20	8	15.05	15.15	0	1,625	0.00%
2020/12/08	1	15.90	2	16.10	15.90	-1	1,863	-0.05%
2020/12/07	1	15.15	3	15.30	15.20	-2	1,921	-0.10%
2020/12/04	0	0.00	3	15.70	15.70	-3	1,953	-0.15%
2020/12/03	0	0.00	1	15.65	15.60	-1	2,009	-0.05%
2020/12/02	0	0.00	2	15.85	15.85	-2	2,082	-0.10%
2020/12/01	0	0.00	12	16.20	16.20	-12	2,238	-0.54%
2020/11/30	0	0.00	10	16.35	16.10	-10	2,320	-0.43%
2020/11/27	21	16.79	0	0.00	16.70	21	2,393	0.88%
2020/11/26	14	16.70	14	16.80	16.65	0	2,397	0.00%
2020/11/25	0	0.00	1	16.95	17.20	-1	2,353	-0.04%
2020/11/19	1	15.45	17.1	15.53	15.35	-16.1	2,190	-0.73%
2020/11/18	5	15.00	5	15.25	15.25	0	2,174	0.00%
2020/11/11	19	16.09	0	0.00	15.85	19	2,126	0.89%
2020/11/10	0	0.00	2	15.95	15.65	-2	2,116	-0.09%
2020/11/09	3	16.58	12	16.71	16.45	-9	2,082	-0.43%
2020/11/06	0	0.00	1	15.35	16.00	-1	2,006	-0.05%
2020/11/05	0	0.00	1	14.90	15.00	-1	1,956	-0.05%
2020/11/04	0	0.00	1	14.45	15.00	-1	1,945	-0.05%
2020/11/02	11	14.25	1	14.45	14.70	10	1,979	0.51%
2020/10/28	0	0.00	1	13.45	13.40	-1	1,902	-0.05%
2020/10/21	0	0.00	2	14.30	14.10	-2	1,923	-0.10%
2020/10/20	1	14.35	1	14.30	14.30	0	1,939	0.00%
2020/10/19	0	0.00	1	14.20	14.05	-1	1,952	-0.05%
2020/10/06	0	0.00	1	14.35	14.15	-1	1,911	-0.05%
2020/09/28	0	0.00	5	14.40	14.10	-5	1,953	-0.26%
2020/09/23	5	14.30	0	0.00	14.35	5	1,911	0.26%
2020/09/22	6	14.77	0	0.00	14.80	6	1,893	0.32%
2020/09/21	0	0.00	17	16.01	15.85	-17	1,842	-0.92%
2020/09/18	1	16.55	14	16.46	16.45	-13	1,818	-0.71%
2020/09/17	3	16.60	21	16.53	16.55	-18	1,802	-1.00%
2020/09/16	1	17.50	0	0.00	16.70	1	1,791	0.06%
2020/09/15	46	17.18	5	17.18	17.20	41	1,759	2.33%
2020/09/14	4	16.64	2	16.80	16.80	2	1,698	0.12%
2020/09/11	1.5	15.43	17	15.40	15.30	-15.5	1,654	-0.94%
2020/09/10	23	16.71	1	16.35	16.05	22	1,638	1.34%
2020/09/09	0	0.00	2	16.78	16.80	-2	1,558	-0.13%
2020/09/08	0	0.00	1	16.30	16.00	-1	1,521	-0.07%
2020/09/07	3	16.80	0	0.00	16.50	3	1,493	0.20%
2020/09/04	1	15.80	7	16.61	17.05	-6	1,428	-0.42%
2020/09/02	2	13.25	0	0.00	14.10	2	1,228	0.16%
2020/09/01	0	0.00	5	12.90	12.85	-5	1,140	-0.44%
2020/08/20	1	11.35	0	0.00	11.40	1	1,101	0.09%
2020/08/19	0	0.00	1	12.45	12.40	-1	1,085	-0.09%
2020/08/14	0	0.00	1	12.25	12.75	-1	1,073	-0.09%
2020/08/11	12	12.17	0	0.00	12.05	12	1,053	1.14%
2020/08/07	4	12.94	0	0.00	12.80	4	1,017	0.39%
2020/07/27	2	14.30	0	0.00	14.15	2	979	0.20%
2020/07/24	1	15.75	12	15.97	15.65	-11	966	-1.14%
2020/07/23	8	17.09	0	0.00	16.85	8	958	0.83%
2020/07/21	3	16.05	0	0.00	15.95	3	945	0.32%
2020/07/13	0	0.00	3	17.62	17.45	-3	986	-0.30%
2020/07/08	4	17.31	0	0.00	16.90	4	965	0.41%
2020/07/07	1	18.05	0	0.00	18.05	1	946	0.11%
2020/07/01	1	16.15	0	0.00	16.15	1	968	0.10%
2020/06/22	15	18.45	0	0.00	17.90	15	1,014	1.48%
2020/06/08	5	10.85	0	0.00	10.30	5	1,029	0.49%
2020/06/03	0	0.00	2	11.40	11.25	-2	1,078	-0.19%
2020/06/01	10	10.33	0	0.00	10.15	10	1,059	0.94%
2020/05/29	13	10.53	0	0.00	10.40	13	1,094	1.19%
2020/05/22	0	0.00	4	9.13	9.21	-4	1,405	-0.28%
2020/05/21	0	0.00	8	9.16	9.15	-8	1,442	-0.55%
2020/05/18	5	9.10	5	9.13	9.13	0	1,679	0.00%
2020/05/11	3	9.37	3	9.01	9.20	0	1,663	0.00%
2020/05/08	12	9.65	15	9.63	9.65	-3	1,641	-0.18%
2020/05/07	1	9.65	10	9.67	9.66	-9	1,641	-0.55%
2020/05/06	10	9.45	0	0.00	9.56	10	1,640	0.61%
2020/05/05	6	9.31	0	0.00	9.35	6	1,638	0.37%
2020/05/04	0	0.00	5	9.21	9.18	-5	1,634	-0.31%
2020/04/30	7	10.06	0	0.00	9.75	7	1,625	0.43%
2020/04/29	0	0.00	10	9.50	9.50	-10	1,592	-0.63%
2020/04/22	7	8.03	0	0.00	8.10	7	1,580	0.44%
2020/04/21	10	8.25	0	0.00	8.20	10	1,581	0.63%
2020/04/14	5	8.71	0	0.00	8.70	5	1,577	0.32%
2020/04/13	12	9.01	0	0.00	8.80	12	1,598	0.75%
2020/04/08	10	8.70	0	0.00	8.94	10	1,594	0.63%
2020/04/06	5	8.32	0	0.00	8.40	5	1,600	0.31%
2020/03/10	0	0.00	58	11.25	11.85	-58	1,356	-4.27%
2020/03/09	6	12.40	0	0.00	12.15	6	1,319	0.45%
2020/03/06	5	13.44	0	0.00	13.40	5	1,275	0.39%
2020/03/05	20	13.90	0	0.00	13.90	20	1,255	1.59%
2020/03/04	1	13.95	3	13.60	13.95	-2	1,234	-0.16%
2020/03/03	22	14.24	12	14.88	14.20	10	1,187	0.84%
2020/02/27	25	16.21	4	16.35	16.20	21	1,090	1.93%
2020/02/26	32	18.47	0	0.00	17.95	32	1,004	3.19%
2020/02/25	10	17.65	62	17.16	17.65	-52	873	-5.95%
2020/02/21	3	17.00	0	0.00	16.80	3	734	0.41%
2020/02/20	0	17.05	0	0.00	17.05	0	670	0.00%
2020/02/19	0	0.00	10	16.25	16.25	-10	569	-1.75%
2020/02/07	6	14.70	0	0.00	14.65	6	548	1.09%
2020/01/13	0	0.00	2	15.60	15.60	-2	768	-0.26%
2019/12/23	25	14.89	0	0.00	14.75	25	807	3.10%
2019/12/17	4	14.81	0	0.00	14.80	4	837	0.48%
2019/12/13	0	14.80	0	0.00	14.75	0	843	0.00%
2019/12/11	2	14.70	0	0.00	14.70	2	862	0.23%
2019/12/09	20	14.68	0	0.00	14.90	20	884	2.26%
2019/12/06	1	14.40	0	0.00	14.40	1	911	0.11%
2019/11/22	1	14.90	0	0.00	14.90	1	1,142	0.09%
2019/11/08	0	0.00	1	16.35	16.20	-1	1,391	-0.07%
2019/11/05	0	0.00	1	15.80	15.45	-1	1,437	-0.07%
2019/11/04	0	0.00	1	16.00	15.90	-1	1,427	-0.07%
2019/11/01	0	0.00	3.1	16.05	16.10	-3.1	1,425	-0.21%
2019/10/31	0	0.00	2	16.10	16.05	-2	1,422	-0.14%
2019/10/30	3	15.98	1	16.15	15.95	2	1,407	0.14%
2019/10/29	5	16.07	20	15.80	15.95	-15	1,391	-1.08%
2019/10/28	23	16.98	1	16.60	16.80	22	1,343	1.64%
2019/10/25	0	0.00	2	15.15	16.00	-2	1,231	-0.16%
2019/10/22	0	0.00	5	14.64	14.50	-5	1,177	-0.42%
2019/10/15	1	14.55	0	0.00	14.50	1	1,169	0.09%
2019/10/08	1	15.15	0	0.00	15.05	1	1,144	0.09%
2019/10/03	0	0.00	2	15.15	15.15	-2	1,114	-0.18%
2019/10/01	0	0.00	3	15.10	15.05	-3	1,117	-0.27%
2019/09/27	4	14.80	0	0.00	14.70	4	1,120	0.36%
2019/09/26	3	14.90	0	0.00	14.80	3	1,113	0.27%
2019/09/25	0	0.00	5	15.15	14.80	-5	1,107	-0.45%
2019/09/24	0	0.00	3	15.15	15.15	-3	1,096	-0.27%
2019/09/20	0	0.00	1	14.70	14.75	-1	1,065	-0.09%
2019/09/17	1	14.65	0	0.00	14.80	1	1,053	0.09%
2019/09/16	3	14.50	15	14.77	14.50	-12	1,042	-1.15%
2019/09/12	3	15.05	6	15.00	14.80	-3	1,029	-0.29%
2019/09/11	0	0.00	2	15.25	15.15	-2	1,015	-0.20%
2019/09/10	17	15.39	8	15.49	15.40	9	1,002	0.90%
2019/09/06	10	14.60	0	0.00	14.65	10	939	1.06%
2019/09/04	20	15.05	0	0.00	14.70	20	896	2.23%
2019/09/03	2	14.15	2	14.65	14.85	0	843	0.00%
2019/09/02	0	0.00	1	13.65	14.15	-1	800	-0.12%
2019/08/29	0	0.00	1	13.25	13.70	-1	764	-0.13%
2019/08/27	0	0.00	1	13.15	13.10	-1	721	-0.14%
2019/08/23	0	0.00	1	13.40	13.35	-1	694	-0.14%
2019/08/21	4	13.30	1	13.25	13.30	3	639	0.47%
2019/08/20	20	13.25	1	13.30	13.45	19	599	3.17%
2019/08/13	3	14.50	0	0.00	14.80	3	414	0.72%
2019/08/05	6	14.80	0	0.00	14.60	6	340	1.76%
2019/08/02	1	16.30	0	0.00	15.60	1	336	0.30%
2019/07/31	3	16.30	0	0.00	16.60	3	346	0.86%
2019/07/16	2	16.90	0	0.00	16.85	2	524	0.38%
2019/07/09	2	17.20	0	0.00	17.20	2	658	0.30%
2019/07/08	4	18.00	0	0.00	17.65	4	688	0.58%
2019/06/21	5	18.20	0	0.00	18.15	5	768	0.65%
2019/06/04	0	0.00	4	18.08	18.10	-4	789	-0.51%
2019/05/20	2	17.00	0	0.00	17.05	2	885	0.23%
2019/05/16	2	18.50	0	0.00	18.25	2	878	0.23%
2019/05/10	0	0.00	1	18.85	19.00	-1	887	-0.11%
2019/05/08	0	0.00	17	19.30	19.30	-17	879	-1.93%
2019/05/06	0	0.00	1	19.80	19.75	-1	876	-0.11%
2019/05/03	1	20.20	0	0.00	20.40	1	874	0.11%
2019/04/29	0	0.00	2	19.70	19.40	-2	889	-0.22%
2019/04/24	0	0.00	1	21.60	21.00	-1	852	-0.12%
2019/04/22	21	21.04	0	0.00	21.90	21	820	2.56%
2019/04/18	0	0.00	1	20.25	20.00	-1	772	-0.13%
2019/04/17	0	0.00	1	21.30	21.10	-1	748	-0.13%
2019/04/16	0	0.00	10	20.57	20.70	-10	708	-1.41%
2019/04/15	7	19.00	0	0.00	18.95	7	676	1.03%
2019/04/12	2	19.35	0	0.00	19.50	2	675	0.30%
2019/04/10	0	0.00	1	18.45	18.15	-1	661	-0.15%
2019/04/09	1	18.35	1	18.35	18.35	0	640	0.00%
2019/03/18	0	0.00	1	16.30	16.50	-1	914	-0.11%
2019/03/14	1	16.50	0	0.00	16.40	1	971	0.10%
2019/03/13	0	0.00	2	16.15	16.10	-2	974	-0.21%
2019/03/11	0	0.00	1	16.75	16.55	-1	973	-0.10%
2019/03/08	2	16.55	0	0.00	16.55	2	973	0.21%
2019/03/07	1	17.60	0	0.00	16.70	1	970	0.10%
2019/03/05	1	17.95	0	0.00	17.90	1	954	0.10%
2019/02/25	0	0.00	3	19.35	19.45	-3	921	-0.33%
2019/02/20	0	0.00	2	18.20	18.05	-2	890	-0.22%
2019/02/18	1	18.05	0	0.00	18.05	1	882	0.11%
2019/02/14	4	18.45	5	18.25	18.40	-1	876	-0.11%
2019/02/13	3	17.98	0	0.00	17.95	3	861	0.35%
2019/01/29	1	17.65	0	0.00	17.85	1	848	0.12%
2019/01/25	2	17.73	0	0.00	17.50	2	843	0.24%
2019/01/22	0	17.50	0	0.00	17.50	0	816	0.00%
2019/01/15	2	18.75	0	0.00	18.75	2	773	0.26%
2019/01/14	1	19.10	0	0.00	19.10	1	759	0.13%
2019/01/08	1	18.90	0	0.00	19.00	1	713	0.14%
2019/01/07	0	0.00	1	19.00	18.85	-1	704	-0.14%
2019/01/04	0	0.00	3	18.90	18.90	-3	697	-0.43%
2019/01/03	5	19.00	2	19.20	19.15	3	694	0.43%
2019/01/02	2	19.70	0	0.00	19.65	2	676	0.30%
2018/12/22	0	0.00	3	19.80	19.95	-3	548	-0.55%
2018/12/19	2	17.20	0	0.00	17.35	2	488	0.41%
2018/12/17	2	17.60	0	0.00	17.60	2	477	0.42%
2018/12/14	4	17.40	0	0.00	17.30	4	477	0.84%
2018/12/12	0	0.00	1	17.50	17.85	-1	422	-0.24%
2018/12/10	1	17.40	8	17.50	17.50	-7	360	-1.94%
2018/11/08	0	0.00	1	13.90	13.80	-1	370	-0.27%
2018/11/05	0	0.00	2	14.43	14.45	-2	377	-0.53%
2018/10/26	0	0.00	2	14.00	14.20	-2	382	-0.52%
2018/10/25	2	14.10	0	0.00	14.20	2	381	0.52%
2018/10/23	0	0.00	4	14.10	14.10	-4	381	-1.05%
2018/10/12	4	14.10	1	13.45	14.25	3	391	0.77%
2018/10/11	1	15.00	0	0.00	14.45	1	396	0.25%
2018/10/08	3	16.60	0	0.00	16.40	3	389	0.77%
2018/10/01	1	18.65	0	0.00	18.35	1	368	0.27%
2018/09/27	7	18.76	0	0.00	18.45	7	365	1.91%
2018/09/25	0	0.00	5	18.50	18.30	-5	332	-1.50%
2018/09/20	6	17.98	8	17.91	17.70	-2	323	-0.62%
2018/09/19	0	0.00	6	16.48	16.85	-6	309	-1.94%
2018/09/07	0	0.00	2	18.40	17.00	-2	327	-0.61%
2018/08/31	0	0.00	1	16.90	17.70	-1	318	-0.31%
2018/08/30	0	0.00	6	15.43	16.10	-6	299	-2.00%
2018/08/27	3	15.00	0	0.00	15.10	3	309	0.97%
2018/08/24	3	15.50	3	16.15	15.50	0	310	0.00%
2018/08/22	0	0.00	4	15.90	15.55	-4	313	-1.27%
2018/08/21	0	0.00	4	15.60	15.30	-4	312	-1.28%
2018/08/20	8	15.59	5	15.15	15.05	3	309	0.97%
2018/08/17	2	15.95	0	0.00	16.00	2	294	0.68%
2018/08/16	2	17.10	0	0.00	16.45	2	287	0.70%
2018/08/06	0	0.00	1	20.00	19.95	-1	263	-0.38%
2018/07/18	12	21.00	12	21.50	20.70	0	274	0.00%
2018/07/09	2	19.75	2	20.40	19.70	0	278	0.00%
2018/07/02	3	20.30	3	20.95	20.25	0	297	0.00%
2018/06/28	0	0.00	3	20.60	20.70	-3	309	-0.97%
2018/06/15	2	21.35	0	0.00	21.35	2	342	0.58%
2018/06/11	1	21.40	0	0.00	21.55	1	379	0.26%
2018/06/07	1	22.25	0	0.00	22.30	1	392	0.25%
2018/06/06	1	22.55	1	23.00	22.35	0	407	0.00%
2018/06/05	3	22.20	10	22.44	22.55	-7	421	-1.66%
2018/05/30	2	21.05	0	0.00	21.05	2	590	0.34%
2018/05/02	10	23.35	0	0.00	23.40	10	737	1.36%
2018/04/30	0	0.00	4	22.86	23.35	-4	729	-0.55%
2018/04/24	0	0.00	2	21.55	21.50	-2	733	-0.27%
2018/04/23	0	0.00	1	22.00	21.80	-1	734	-0.14%
2018/04/16	1	22.80	0	0.00	22.50	1	747	0.13%
2018/04/12	0	24.00	0	0.00	22.60	0	785	0.00%
2018/04/10	3	22.53	32	22.56	22.65	-29	789	-3.67%
2018/04/03	0	0.00	1	22.70	23.25	-1	783	-0.13%
2018/04/02	1	23.20	0	0.00	23.10	1	781	0.13%
2018/03/29	2	24.70	0	0.00	24.85	2	769	0.26%
2018/03/28	1	25.05	0	0.00	25.15	1	767	0.13%
2018/03/23	4	24.05	4	24.75	24.65	0	765	0.00%
2018/03/22	5	24.96	0	0.00	25.20	5	760	0.66%
2018/03/20	5	25.35	0	0.00	25.35	5	752	0.66%
2018/03/16	3	25.90	0	0.00	26.00	3	763	0.39%
2018/03/15	0	0.00	2	26.40	26.20	-2	749	-0.27%
2018/03/13	1	26.80	0	0.00	26.95	1	737	0.14%
2018/03/12	19	27.22	0	0.00	26.80	19	730	2.60%
2018/03/09	2	27.30	0	0.00	27.60	2	718	0.28%
2018/03/07	5	28.44	1	27.80	27.70	4	691	0.58%
2018/03/06	15	28.26	17	28.07	28.75	-2	634	-0.32%
2018/03/05	9	26.88	1	28.00	26.80	8	582	1.37%
2018/03/02	19	27.03	6	28.00	27.50	13	554	2.35%
2018/03/01	1	23.50	9	25.32	25.85	-8	474	-1.69%
2018/02/26	0	0.00	3	24.20	24.10	-3	470	-0.64%
2018/02/12	1	21.10	1	21.50	21.10	0	472	0.00%
2018/02/09	1	19.50	0	0.00	21.00	1	478	0.21%
2018/02/05	3	23.62	0	0.00	23.60	3	496	0.60%
2018/01/19	3	24.90	0	0.00	24.65	3	613	0.49%
2018/01/09	0	0.00	7	26.08	26.35	-7	733	-0.95%
2018/01/08	1	24.85	11	25.12	24.80	-10	748	-1.34%
2018/01/05	14	26.15	0	0.00	26.25	14	735	1.90%
2018/01/04	1	26.20	0	0.00	26.20	1	745	0.13%
2018/01/03	0	0.00	3	26.80	26.10	-3	772	-0.39%
2018/01/02	0	0.00	3	25.90	26.10	-3	858	-0.35%